Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.370 | 2025-11-10 | |||||
| 3 | 2025-04-02 | 0 | -4,000 | 0.00 | 1,100,187,470 | 0 | 1.040 | 2025-03-31 |
| 4 | 2025-03-17 | 4,000 | -20,000 | 0.00 | 1,100,187,470 | 4,680 | 1.170 | 2025-03-13 |
| 5 | 2025-02-25 | 24,000 | -200,000 | 0.00 | 1,100,187,470 | 20,160 | 0.840 | 2025-02-21 |
| 6 | 2025-02-13 | 224,000 | -100,000 | 0.02 | 1,100,187,470 | 161,280 | 0.720 | 2025-02-11 |
| 7 | 2025-01-22 | 324,000 | 200,000 | 0.03 | 1,100,187,470 | 217,080 | 0.670 | 2025-01-20 |
| 8 | 2025-01-03 | 124,000 | -100,000 | 0.01 | 1,100,187,470 | 96,720 | 0.780 | 2024-12-30 |
| 9 | 2024-05-27 | 224,000 | 100,000 | 0.02 | 1,100,187,470 | 145,600 | 0.650 | 2024-05-23 |
| 10 | 2024-05-07 | 124,000 | -100,000 | 0.01 | 1,100,187,470 | 86,800 | 0.700 | 2024-05-03 |
| 11 | 2024-05-03 | 224,000 | -100,000 | 0.02 | 1,100,187,470 | 152,320 | 0.680 | 2024-04-30 |
| 12 | 2024-04-03 | 324,000 | 100,000 | 0.03 | 1,100,187,470 | 223,560 | 0.690 | 2024-03-28 |
| 13 | 2024-02-02 | 224,000 | 100,000 | 0.02 | 1,100,187,470 | 185,920 | 0.830 | 2024-01-31 |
| 14 | 2024-01-09 | 124,000 | -18,000 | 0.01 | 1,100,187,470 | 111,600 | 0.900 | 2024-01-05 |
| 15 | 2023-12-22 | 142,000 | -30,000 | 0.01 | 1,100,187,470 | 120,700 | 0.850 | 2023-12-20 |
| 16 | 2023-11-30 | 172,000 | -100,000 | 0.02 | 1,100,187,470 | 141,040 | 0.820 | 2023-11-28 |
| 17 | 2023-03-01 | 272,000 | 48,000 | 0.02 | 1,100,187,470 | 171,360 | 0.630 | 2023-02-27 |
| 18 | 2023-02-28 | 224,000 | 52,000 | 0.02 | 1,100,187,470 | 141,120 | 0.630 | 2023-02-24 |
| 19 | 2023-02-20 | 172,000 | -54,000 | 0.02 | 1,100,187,470 | 113,520 | 0.660 | 2023-02-16 |
| 20 | 2023-02-17 | 226,000 | -46,000 | 0.02 | 1,100,187,470 | 149,160 | 0.660 | 2023-02-15 |
| 21 | 2023-02-08 | 272,000 | 100,000 | 0.02 | 1,100,187,470 | 171,360 | 0.630 | 2023-02-06 |
| 22 | 2023-01-19 | 172,000 | -138,000 | 0.02 | 1,100,187,470 | 116,960 | 0.680 | 2023-01-17 |
| 23 | 2022-03-29 | 310,000 | 100,000 | 0.03 | 1,100,187,470 | 201,500 | 0.650 | 2022-03-25 |
| 24 | 2022-02-25 | 210,000 | -100,000 | 0.02 | 1,100,187,470 | 142,800 | 0.680 | 2022-02-23 |
| 25 | 2022-02-11 | 310,000 | 38,000 | 0.03 | 1,100,187,470 | 207,700 | 0.670 | 2022-02-09 |
| 26 | 2022-01-12 | 272,000 | 100,000 | 0.02 | 1,100,187,470 | 182,240 | 0.670 | 2022-01-10 |
| 27 | 2022-01-11 | 172,000 | -80,000 | 0.02 | 1,100,187,470 | 118,680 | 0.690 | 2022-01-07 |
| 28 | 2021-12-17 | 252,000 | -100,000 | 0.02 | 1,100,187,470 | 178,920 | 0.710 | 2021-12-15 |
| 29 | 2021-12-13 | 352,000 | -200,000 | 0.03 | 1,100,187,470 | 249,920 | 0.710 | 2021-12-09 |
| 30 | 2021-12-10 | 552,000 | 300,000 | 0.05 | 1,100,187,470 | 364,320 | 0.660 | 2021-12-08 |
| 31 | 2021-11-08 | 252,000 | 100,000 | 0.02 | 1,100,187,470 | 186,480 | 0.740 | 2021-11-04 |
| 32 | 2021-11-05 | 152,000 | -100,000 | 0.01 | 1,100,187,470 | 106,400 | 0.700 | 2021-11-03 |
| 33 | 2021-11-01 | 252,000 | 100,000 | 0.02 | 1,100,187,470 | 178,920 | 0.710 | 2021-10-28 |
| 34 | 2021-10-26 | 152,000 | -100,000 | 0.01 | 1,100,187,470 | 115,520 | 0.760 | 2021-10-22 |
| 35 | 2021-10-19 | 252,000 | -100,000 | 0.02 | 1,100,187,470 | 176,400 | 0.700 | 2021-10-15 |
| 36 | 2021-10-12 | 352,000 | 48,000 | 0.03 | 1,100,187,470 | 264,000 | 0.750 | 2021-10-08 |
| 37 | 2021-10-08 | 304,000 | -48,000 | 0.03 | 1,100,187,470 | 237,120 | 0.780 | 2021-10-06 |
| 38 | 2021-10-06 | 352,000 | -68,000 | 0.03 | 1,100,187,470 | 267,520 | 0.760 | 2021-10-04 |
| 39 | 2021-10-04 | 420,000 | 68,000 | 0.04 | 1,100,187,470 | 327,600 | 0.780 | 2021-09-29 |
| 40 | 2021-09-30 | 352,000 | -100,000 | 0.03 | 1,100,187,470 | 278,080 | 0.790 | 2021-09-28 |
| 41 | 2021-09-29 | 452,000 | 100,000 | 0.04 | 1,100,187,470 | 348,040 | 0.770 | 2021-09-27 |
| 42 | 2021-09-28 | 352,000 | -400,000 | 0.03 | 1,100,187,470 | 295,680 | 0.840 | 2021-09-24 |
| 43 | 2021-09-27 | 752,000 | -100,000 | 0.07 | 1,100,187,470 | 616,640 | 0.820 | 2021-09-23 |
| 44 | 2021-09-20 | 852,000 | -300,000 | 0.08 | 1,100,187,470 | 698,640 | 0.820 | 2021-09-16 |
| 45 | 2021-09-16 | 1,152,000 | -400,000 | 0.10 | 1,100,187,470 | 921,600 | 0.800 | 2021-09-14 |
| 46 | 2021-09-15 | 1,552,000 | -150,000 | 0.14 | 1,100,187,470 | 1,101,920 | 0.710 | 2021-09-13 |
| 47 | 2021-09-13 | 1,702,000 | -150,000 | 0.15 | 1,100,187,470 | 1,140,340 | 0.670 | 2021-09-09 |
| 48 | 2021-09-09 | 1,852,000 | -250,000 | 0.17 | 1,100,187,470 | 1,148,240 | 0.620 | 2021-09-07 |
| 49 | 2021-09-06 | 2,102,000 | -300,000 | 0.19 | 1,100,187,470 | 1,219,160 | 0.580 | 2021-09-02 |
| 50 | 2021-08-30 | 2,402,000 | 300,000 | 0.22 | 1,100,187,470 | 1,273,060 | 0.530 | 2021-08-26 |
| 51 | 2021-08-26 | 2,102,000 | -100,000 | 0.19 | 1,100,187,470 | 1,219,160 | 0.580 | 2021-08-24 |
| 52 | 2021-08-25 | 2,202,000 | -200,000 | 0.20 | 1,100,187,470 | 1,211,100 | 0.550 | 2021-08-23 |
| 53 | 2021-08-12 | 2,402,000 | -50,000 | 0.22 | 1,100,187,470 | 1,273,060 | 0.530 | 2021-08-10 |
| 54 | 2021-08-11 | 2,452,000 | -100,000 | 0.22 | 1,100,187,470 | 1,348,600 | 0.550 | 2021-08-09 |
| 55 | 2021-08-10 | 2,552,000 | 100,000 | 0.23 | 1,100,187,470 | 1,301,520 | 0.510 | 2021-08-06 |
| 56 | 2021-08-06 | 2,452,000 | -100,000 | 0.22 | 1,100,187,470 | 1,299,560 | 0.530 | 2021-08-04 |
| 57 | 2021-07-28 | 2,552,000 | -150,000 | 0.23 | 1,100,187,470 | 1,301,520 | 0.510 | 2021-07-26 |
| 58 | 2021-05-07 | 2,702,000 | -100,000 | 0.25 | 1,100,187,470 | 1,594,180 | 0.590 | 2021-05-05 |
| 59 | 2021-03-22 | 2,802,000 | 100,000 | 0.25 | 1,100,187,470 | 1,681,200 | 0.600 | 2021-03-18 |
| 60 | 2021-03-08 | 2,702,000 | 100,000 | 0.25 | 1,100,187,470 | 1,540,140 | 0.570 | 2021-03-04 |
| 61 | 2021-02-25 | 2,602,000 | -100,000 | 0.24 | 1,100,187,470 | 1,743,340 | 0.670 | 2021-02-23 |
| 62 | 2021-01-28 | 2,702,000 | -120,000 | 0.25 | 1,100,187,470 | 1,432,060 | 0.530 | 2021-01-26 |
| 63 | 2021-01-27 | 2,822,000 | -10,000 | 0.26 | 1,100,187,470 | 1,439,220 | 0.510 | 2021-01-25 |
| 64 | 2021-01-21 | 2,832,000 | -100,000 | 0.26 | 1,100,187,470 | 1,401,840 | 0.495 | 2021-01-19 |
| 65 | 2021-01-08 | 2,932,000 | 150,000 | 0.27 | 1,100,187,470 | 1,378,040 | 0.470 | 2021-01-06 |
| 66 | 2021-01-07 | 2,782,000 | -150,000 | 0.25 | 1,100,187,470 | 1,307,540 | 0.470 | 2021-01-05 |
| 67 | 2020-08-07 | 2,932,000 | 100,000 | 0.27 | 1,100,187,470 | 1,378,040 | 0.470 | 2020-08-05 |
| 68 | 2020-08-04 | 2,832,000 | -100,000 | 0.26 | 1,100,187,470 | 1,416,000 | 0.500 | 2020-07-31 |
| 69 | 2020-03-16 | 2,932,000 | 100,000 | 0.27 | 1,100,187,470 | 1,466,000 | 0.500 | 2020-03-12 |
| 70 | 2020-03-02 | 2,832,000 | -12,000 | 0.26 | 1,100,187,470 | 1,529,280 | 0.540 | 2020-02-27 |
| 71 | 2020-02-28 | 2,844,000 | 92,000 | 0.26 | 1,100,187,470 | 1,507,320 | 0.530 | 2020-02-26 |
| 72 | 2020-02-25 | 2,752,000 | 400,000 | 0.25 | 1,100,187,470 | 1,541,120 | 0.560 | 2020-02-21 |
| 73 | 2020-02-24 | 2,352,000 | -400,000 | 0.21 | 1,100,187,470 | 1,505,280 | 0.640 | 2020-02-20 |
| 74 | 2020-01-23 | 2,752,000 | 100,000 | 0.25 | 1,100,187,470 | 1,623,680 | 0.590 | 2020-01-21 |
| 75 | 2019-12-16 | 2,652,000 | 20,000 | 0.24 | 1,100,187,470 | 1,511,640 | 0.570 | 2019-12-12 |
| 76 | 2019-12-10 | 2,632,000 | -56,000 | 0.24 | 1,100,187,470 | 1,421,280 | 0.540 | 2019-12-06 |
| 77 | 2019-12-09 | 2,688,000 | 56,000 | 0.24 | 1,100,187,470 | 1,424,640 | 0.530 | 2019-12-05 |
| 78 | 2019-11-22 | 2,632,000 | 100,000 | 0.24 | 1,100,187,470 | 1,421,280 | 0.540 | 2019-11-20 |
| 79 | 2019-07-16 | 2,532,000 | 100,000 | 0.23 | 1,100,187,470 | 1,772,400 | 0.700 | 2019-07-12 |
| 80 | 2019-07-15 | 2,432,000 | -100,000 | 0.22 | 1,100,187,470 | 1,751,040 | 0.720 | 2019-07-11 |
| 81 | 2019-07-10 | 2,532,000 | 100,000 | 0.23 | 1,100,187,470 | 1,797,720 | 0.710 | 2019-07-08 |
| 82 | 2019-07-08 | 2,432,000 | -100,000 | 0.22 | 1,100,187,470 | 1,726,720 | 0.710 | 2019-07-04 |
| 83 | 2019-06-26 | 2,532,000 | -68,000 | 0.23 | 1,100,187,470 | 1,823,040 | 0.720 | 2019-06-24 |
| 84 | 2019-06-24 | 2,600,000 | 160,000 | 0.24 | 1,100,187,470 | 1,872,000 | 0.720 | 2019-06-20 |
| 85 | 2019-06-21 | 2,440,000 | -1,000,000 | 0.22 | 1,100,187,470 | 1,756,800 | 0.720 | 2019-06-19 |
| 86 | 2019-06-04 | 3,440,000 | 100,000 | 0.31 | 1,100,187,470 | 2,476,800 | 0.720 | 2019-05-31 |
| 87 | 2019-05-30 | 3,340,000 | 100,000 | 0.30 | 1,100,187,470 | 2,404,800 | 0.720 | 2019-05-28 |
| 88 | 2019-05-23 | 3,240,000 | -900,000 | 0.29 | 1,100,187,470 | 2,268,000 | 0.700 | 2019-05-21 |
| 89 | 2019-03-29 | 4,140,000 | 100,000 | 0.38 | 1,100,187,470 | 2,856,600 | 0.690 | 2019-03-27 |
| 90 | 2019-03-19 | 4,040,000 | 300,000 | 0.37 | 1,100,187,470 | 2,908,800 | 0.720 | 2019-03-15 |
| 91 | 2019-02-19 | 3,740,000 | 100,000 | 0.34 | 1,100,187,470 | 2,431,000 | 0.650 | 2019-02-15 |
| 92 | 2019-02-11 | 3,640,000 | 100,000 | 0.33 | 1,100,187,470 | 2,184,000 | 0.600 | 2019-02-01 |
| 93 | 2018-07-31 | 3,540,000 | 18,000 | 0.32 | 1,100,187,470 | 2,371,800 | 0.670 | 2018-07-27 |
| 94 | 2018-07-30 | 3,522,000 | 6,000 | 0.32 | 1,100,187,470 | 2,324,520 | 0.660 | 2018-07-26 |
| 95 | 2018-06-20 | 3,516,000 | 200,000 | 0.32 | 1,100,187,470 | 2,566,680 | 0.730 | 2018-06-15 |
| 96 | 2018-04-18 | 3,316,000 | 198,000 | 0.30 | 1,100,187,470 | 2,619,640 | 0.790 | 2018-04-16 |
| 97 | 2018-04-10 | 3,118,000 | 100,000 | 0.28 | 1,100,187,470 | 2,369,680 | 0.760 | 2018-04-06 |
| 98 | 2018-03-23 | 3,018,000 | -100,000 | 0.27 | 1,100,187,470 | 2,384,220 | 0.790 | 2018-03-21 |
| 99 | 2018-03-20 | 3,118,000 | 200,000 | 0.28 | 1,100,187,470 | 2,494,400 | 0.800 | 2018-03-16 |
| 100 | 2018-03-16 | 2,918,000 | -100,000 | 0.27 | 1,100,187,470 | 2,363,580 | 0.810 | 2018-03-14 |
| 101 | 2018-03-13 | 3,018,000 | -100,000 | 0.27 | 1,100,187,470 | 2,293,680 | 0.760 | 2018-03-09 |
| 102 | 2018-03-09 | 3,118,000 | 100,000 | 0.28 | 1,100,187,470 | 2,400,860 | 0.770 | 2018-03-07 |
| 103 | 2018-03-08 | 3,018,000 | -100,000 | 0.27 | 1,100,187,470 | 2,323,860 | 0.770 | 2018-03-06 |
| 104 | 2018-03-02 | 3,118,000 | 80,000 | 0.28 | 1,100,187,470 | 2,400,860 | 0.770 | 2018-02-28 |
| 105 | 2018-03-01 | 3,038,000 | -154,000 | 0.28 | 1,100,187,470 | 2,369,640 | 0.780 | 2018-02-27 |
| 106 | 2018-02-28 | 3,192,000 | 138,000 | 0.29 | 1,100,187,470 | 2,457,840 | 0.770 | 2018-02-26 |
| 107 | 2018-02-27 | 3,054,000 | 56,000 | 0.28 | 1,100,187,470 | 2,412,660 | 0.790 | 2018-02-23 |
| 108 | 2018-02-26 | 2,998,000 | 30,000 | 0.27 | 1,100,187,470 | 2,308,460 | 0.770 | 2018-02-22 |
| 109 | 2018-02-14 | 2,968,000 | 200,000 | 0.27 | 1,100,187,470 | 2,196,320 | 0.740 | 2018-02-12 |
| 110 | 2018-01-30 | 2,768,000 | -90,000 | 0.25 | 1,100,187,470 | 2,325,120 | 0.840 | 2018-01-26 |
| 111 | 2018-01-29 | 2,858,000 | -70,000 | 0.26 | 1,100,187,470 | 2,372,140 | 0.830 | 2018-01-25 |
| 112 | 2018-01-25 | 2,928,000 | 380,000 | 0.27 | 1,100,187,470 | 2,400,960 | 0.820 | 2018-01-23 |
| 113 | 2018-01-24 | 2,548,000 | -200,000 | 0.23 | 1,100,187,470 | 2,089,360 | 0.820 | 2018-01-22 |
| 114 | 2018-01-22 | 2,748,000 | 50,000 | 0.25 | 1,100,187,470 | 2,335,800 | 0.850 | 2018-01-18 |
| 115 | 2018-01-17 | 2,698,000 | 100,000 | 0.25 | 1,100,187,470 | 2,347,260 | 0.870 | 2018-01-15 |
| 116 | 2018-01-15 | 2,598,000 | -100,000 | 0.24 | 1,100,187,470 | 2,390,160 | 0.920 | 2018-01-11 |
| 117 | 2018-01-04 | 2,698,000 | -80,000 | 0.25 | 1,100,187,470 | 2,320,280 | 0.860 | 2018-01-02 |
| 118 | 2017-12-22 | 2,778,000 | 100,000 | 0.25 | 1,100,187,470 | 2,250,180 | 0.810 | 2017-12-20 |
| 119 | 2017-12-21 | 2,678,000 | 72,000 | 0.24 | 1,100,187,470 | 2,142,400 | 0.800 | 2017-12-19 |
| 120 | 2017-12-14 | 2,606,000 | 8,000 | 0.24 | 1,100,187,470 | 2,110,860 | 0.810 | 2017-12-12 |
| 121 | 2017-11-14 | 2,598,000 | 200,000 | 0.24 | 1,100,187,470 | 2,442,120 | 0.940 | 2017-11-10 |
| 122 | 2017-10-30 | 2,398,000 | 200,000 | 0.22 | 1,100,187,470 | 2,278,100 | 0.950 | 2017-10-26 |
| 123 | 2017-10-26 | 2,198,000 | 100,000 | 0.20 | 1,100,187,470 | 2,110,080 | 0.960 | 2017-10-24 |
| 124 | 2017-10-24 | 2,098,000 | -190,000 | 0.19 | 1,100,187,470 | 2,035,060 | 0.970 | 2017-10-20 |
| 125 | 2017-10-23 | 2,288,000 | 200,000 | 0.21 | 1,100,187,470 | 2,196,480 | 0.960 | 2017-10-19 |
| 126 | 2017-10-18 | 2,088,000 | -10,000 | 0.19 | 1,100,187,470 | 2,046,240 | 0.980 | 2017-10-16 |
| 127 | 2017-10-17 | 2,098,000 | -6,000 | 0.19 | 1,100,187,470 | 2,035,060 | 0.970 | 2017-10-13 |
| 128 | 2017-10-16 | 2,104,000 | 166,000 | 0.19 | 1,100,187,470 | 2,061,920 | 0.980 | 2017-10-12 |
| 129 | 2017-10-13 | 1,938,000 | -78,000 | 0.18 | 1,100,187,470 | 1,918,620 | 0.990 | 2017-10-11 |
| 130 | 2017-10-12 | 2,016,000 | -4,000 | 0.18 | 1,100,187,470 | 1,975,680 | 0.980 | 2017-10-10 |
| 131 | 2017-10-11 | 2,020,000 | -150,000 | 0.18 | 1,100,187,470 | 1,999,800 | 0.990 | 2017-10-09 |
| 132 | 2017-10-10 | 2,170,000 | -68,000 | 0.20 | 1,100,187,470 | 2,148,300 | 0.990 | 2017-10-06 |
| 133 | 2017-10-09 | 2,238,000 | 60,000 | 0.20 | 1,100,187,470 | 2,238,000 | 1.000 | 2017-10-04 |
| 134 | 2017-10-03 | 2,178,000 | 16,000 | 0.20 | 1,100,187,470 | 2,134,440 | 0.980 | 2017-09-28 |
| 135 | 2017-09-29 | 2,162,000 | -400,000 | 0.20 | 1,100,187,470 | 2,162,000 | 1.000 | 2017-09-27 |
| 136 | 2017-09-26 | 2,562,000 | 150,000 | 0.23 | 1,100,187,470 | 2,433,900 | 0.950 | 2017-09-22 |
| 137 | 2017-09-20 | 2,412,000 | 140,000 | 0.22 | 1,100,187,470 | 2,315,520 | 0.960 | 2017-09-18 |
| 138 | 2017-09-19 | 2,272,000 | 56,000 | 0.21 | 1,100,187,470 | 2,203,840 | 0.970 | 2017-09-15 |
| 139 | 2017-09-18 | 2,216,000 | -70,000 | 0.20 | 1,100,187,470 | 2,193,840 | 0.990 | 2017-09-14 |
| 140 | 2017-08-21 | 2,286,000 | 100,000 | 0.21 | 1,100,187,470 | 2,217,420 | 0.970 | 2017-08-17 |
| 141 | 2017-08-15 | 2,186,000 | 120,000 | 0.20 | 1,100,187,470 | 2,142,280 | 0.980 | 2017-08-11 |
| 142 | 2017-08-14 | 2,066,000 | 160,000 | 0.19 | 1,100,187,470 | 2,045,340 | 0.990 | 2017-08-10 |
| 143 | 2017-08-03 | 1,906,000 | -80,000 | 0.17 | 1,100,187,470 | 1,925,060 | 1.010 | 2017-08-01 |
| 144 | 2017-07-24 | 1,986,000 | -100,000 | 0.18 | 1,100,187,470 | 1,966,140 | 0.990 | 2017-07-20 |
| 145 | 2017-07-21 | 2,086,000 | 56,000 | 0.19 | 1,100,187,470 | 2,065,140 | 0.990 | 2017-07-19 |
| 146 | 2017-07-20 | 2,030,000 | 100,000 | 0.18 | 1,100,187,470 | 2,009,700 | 0.990 | 2017-07-18 |
| 147 | 2017-07-18 | 1,930,000 | 100,000 | 0.18 | 1,100,187,470 | 1,910,700 | 0.990 | 2017-07-14 |
| 148 | 2017-07-17 | 1,830,000 | -100,000 | 0.17 | 1,100,187,470 | 1,830,000 | 1.000 | 2017-07-13 |
| 149 | 2017-07-12 | 1,930,000 | 130,000 | 0.18 | 1,100,187,470 | 1,872,100 | 0.970 | 2017-07-10 |
| 150 | 2017-07-10 | 1,800,000 | 100,000 | 0.16 | 1,100,187,470 | 1,764,000 | 0.980 | 2017-07-06 |
| 151 | 2017-06-30 | 1,700,000 | 100,000 | 0.15 | 1,100,187,470 | 1,666,000 | 0.980 | 2017-06-28 |
| 152 | 2017-06-20 | 1,600,000 | 68,000 | 0.15 | 1,100,187,470 | 1,680,000 | 1.050 | 2017-06-16 |
| 153 | 2017-06-16 | 1,532,000 | -90,000 | 0.14 | 1,100,187,470 | 1,608,600 | 1.050 | 2017-06-14 |
| 154 | 2017-06-14 | 1,622,000 | 112,000 | 0.15 | 1,100,187,470 | 1,638,220 | 1.010 | 2017-06-12 |
| 155 | 2017-06-13 | 1,510,000 | -12,000 | 0.14 | 1,100,187,470 | 1,555,300 | 1.030 | 2017-06-09 |
| 156 | 2017-06-06 | 1,522,000 | -58,000 | 0.14 | 1,100,187,470 | 1,567,660 | 1.030 | 2017-06-02 |
| 157 | 2017-06-05 | 1,580,000 | -52,000 | 0.14 | 1,100,187,470 | 1,627,400 | 1.030 | 2017-06-01 |
| 158 | 2017-05-23 | 1,632,000 | 100,000 | 0.15 | 1,100,187,470 | 1,664,640 | 1.020 | 2017-05-19 |
| 159 | 2017-05-08 | 1,532,000 | 134,000 | 0.14 | 1,100,187,470 | 1,593,280 | 1.040 | 2017-05-04 |
| 160 | 2017-04-25 | 1,398,000 | 120,000 | 0.13 | 1,100,187,470 | 1,453,920 | 1.040 | 2017-04-21 |
| 161 | 2017-04-21 | 1,278,000 | 46,000 | 0.12 | 1,100,187,470 | 1,316,340 | 1.030 | 2017-04-19 |
| 162 | 2017-04-20 | 1,232,000 | 200,000 | 0.11 | 1,100,187,470 | 1,281,280 | 1.040 | 2017-04-18 |
| 163 | 2017-04-19 | 1,032,000 | -120,000 | 0.09 | 1,100,187,470 | 1,104,240 | 1.070 | 2017-04-13 |
| 164 | 2017-04-13 | 1,152,000 | -74,000 | 0.10 | 1,100,187,470 | 1,186,560 | 1.030 | 2017-04-11 |
| 165 | 2017-04-12 | 1,226,000 | -6,000 | 0.11 | 1,100,187,470 | 1,275,040 | 1.040 | 2017-04-10 |
| 166 | 2017-04-11 | 1,232,000 | 400,000 | 0.11 | 1,100,187,470 | 1,268,960 | 1.030 | 2017-04-07 |
| 167 | 2017-04-10 | 832,000 | 80,000 | 0.08 | 1,100,187,470 | 865,280 | 1.040 | 2017-04-06 |
| 168 | 2017-04-07 | 752,000 | 20,000 | 0.07 | 1,100,187,470 | 774,560 | 1.030 | 2017-04-05 |
| 169 | 2017-03-29 | 732,000 | 200,000 | 0.07 | 1,100,187,470 | 710,040 | 0.970 | 2017-03-27 |
| 170 | 2017-03-16 | 532,000 | 100,000 | 0.05 | 1,100,187,470 | 537,320 | 1.010 | 2017-03-14 |
| 171 | 2017-03-08 | 432,000 | 110,000 | 0.04 | 1,100,187,470 | 427,680 | 0.990 | 2017-03-06 |
| 172 | 2017-02-27 | 322,000 | 90,000 | 0.03 | 1,100,187,470 | 318,780 | 0.990 | 2017-02-23 |
| 173 | 2017-02-20 | 232,000 | 100,000 | 0.02 | 1,100,187,470 | 225,040 | 0.970 | 2017-02-16 |
| 174 | 2015-10-14 | 132,000 | 10,000 | 0.01 | 1,100,187,470 | 147,840 | 1.120 | 2015-10-12 |
| 175 | 2015-07-23 | 122,000 | 10,000 | 0.01 | 1,100,187,470 | 164,700 | 1.350 | 2015-07-21 |
| 176 | 2015-06-09 | 112,000 | -10,000 | 0.01 | 1,100,187,470 | 202,720 | 1.810 | 2015-06-05 |
| 177 | 2015-05-27 | 122,000 | -20,000 | 0.01 | 1,100,187,470 | 217,160 | 1.780 | 2015-05-22 |
| 178 | 2015-05-07 | 142,000 | -10,000 | 0.01 | 1,100,187,470 | 232,880 | 1.640 | 2015-05-05 |
| 179 | 2015-04-30 | 152,000 | 20,000 | 0.01 | 1,100,187,470 | 262,960 | 1.730 | 2015-04-28 |
| 180 | 2015-04-29 | 132,000 | 10,000 | 0.01 | 1,100,187,470 | 232,320 | 1.760 | 2015-04-27 |
| 181 | 2015-04-16 | 122,000 | -20,000 | 0.01 | 1,100,187,470 | 208,620 | 1.710 | 2015-04-14 |
| 182 | 2015-04-15 | 142,000 | 20,000 | 0.01 | 1,100,187,470 | 258,440 | 1.820 | 2015-04-13 |
| 183 | 2015-04-08 | 122,000 | -50,000 | 0.01 | 1,100,187,470 | 159,820 | 1.310 | 2015-04-01 |
| 184 | 2015-01-12 | 172,000 | 50,000 | 0.02 | 1,100,187,470 | 216,720 | 1.260 | 2015-01-08 |
| 185 | 2014-08-19 | 122,000 | -10,000 | 0.01 | 1,100,187,470 | 168,360 | 1.380 | 2014-08-15 |
| 186 | 2014-07-15 | 132,000 | -10,000 | 0.01 | 1,100,187,470 | 161,040 | 1.220 | 2014-07-11 |
| 187 | 2014-06-16 | 142,000 | -100,000 | 0.01 | 1,100,187,470 | 171,820 | 1.210 | 2014-06-12 |
| 188 | 2014-06-11 | 242,000 | -100,000 | 0.02 | 1,100,187,470 | 261,360 | 1.080 | 2014-06-09 |
| 189 | 2014-04-04 | 342,000 | -20,000 | 0.03 | 1,100,187,470 | 345,420 | 1.010 | 2014-04-02 |
| 190 | 2013-12-13 | 362,000 | 100,000 | 0.03 | 1,100,187,470 | 362,000 | 1.000 | 2013-12-11 |
| 191 | 2013-11-25 | 262,000 | -50,000 | 0.02 | 1,100,187,470 | 259,380 | 0.990 | 2013-11-21 |
| 192 | 2013-11-07 | 312,000 | 50,000 | 0.03 | 1,100,187,470 | 299,520 | 0.960 | 2013-11-05 |
| 193 | 2013-10-29 | 262,000 | 100,000 | 0.02 | 1,100,187,470 | 254,140 | 0.970 | 2013-10-25 |
| 194 | 2013-09-12 | 162,000 | -50,000 | 0.01 | 1,100,187,470 | 155,520 | 0.960 | 2013-09-10 |
| 195 | 2013-08-22 | 212,000 | 50,000 | 0.02 | 1,100,187,470 | 195,040 | 0.920 | 2013-08-20 |
| 196 | 2013-08-21 | 162,000 | -50,000 | 0.01 | 1,100,187,470 | 157,140 | 0.970 | 2013-08-19 |
| 197 | 2013-08-19 | 212,000 | -100,000 | 0.02 | 1,100,187,470 | 203,520 | 0.960 | 2013-08-15 |
| 198 | 2013-08-07 | 312,000 | 50,000 | 0.03 | 1,100,187,470 | 283,920 | 0.910 | 2013-08-05 |
| 199 | 2013-07-31 | 262,000 | 50,000 | 0.02 | 1,100,187,470 | 238,420 | 0.910 | 2013-07-29 |
| 200 | 2013-07-26 | 212,000 | 50,000 | 0.02 | 1,100,187,470 | 195,040 | 0.920 | 2013-07-24 |
| 201 | 2013-06-26 | 162,000 | -30,000 | 0.01 | 1,100,187,470 | 158,760 | 0.980 | 2013-06-24 |
| 202 | 2013-05-28 | 192,000 | -36,000 | 0.02 | 1,100,187,470 | 209,280 | 1.090 | 2013-05-24 |
| 203 | 2013-05-22 | 228,000 | -14,000 | 0.02 | 1,100,187,470 | 266,760 | 1.170 | 2013-05-20 |
| 204 | 2013-04-22 | 242,000 | 20,000 | 0.02 | 1,100,187,470 | 232,320 | 0.960 | 2013-04-18 |
| 205 | 2013-04-09 | 222,000 | 36,000 | 0.02 | 1,100,187,470 | 230,880 | 1.040 | 2013-04-05 |
| 206 | 2013-04-08 | 186,000 | 14,000 | 0.02 | 1,100,187,470 | 199,020 | 1.070 | 2013-04-03 |
| 207 | 2013-03-28 | 172,000 | -14,000 | 0.02 | 1,100,187,470 | 190,920 | 1.110 | 2013-03-26 |
| 208 | 2013-03-15 | 186,000 | 24,000 | 0.02 | 1,100,187,470 | 200,880 | 1.080 | 2013-03-13 |
| 209 | 2013-02-21 | 162,000 | -10,000 | 0.01 | 1,100,187,470 | 212,220 | 1.310 | 2013-02-19 |
| 210 | 2013-02-14 | 172,000 | 10,000 | 0.02 | 1,100,187,470 | 216,720 | 1.260 | 2013-02-07 |
| 211 | 2013-02-04 | 162,000 | -100,000 | 0.01 | 1,100,187,470 | 218,700 | 1.350 | 2013-01-31 |
| 212 | 2013-01-29 | 262,000 | -40,000 | 0.02 | 1,100,187,470 | 348,460 | 1.330 | 2013-01-25 |
| 213 | 2013-01-25 | 302,000 | 100,000 | 0.03 | 1,100,187,470 | 431,860 | 1.430 | 2013-01-23 |
| 214 | 2013-01-23 | 202,000 | -32,000 | 0.02 | 1,100,187,470 | 300,980 | 1.490 | 2013-01-21 |
| 215 | 2013-01-15 | 234,000 | 20,000 | 0.02 | 1,100,187,470 | 320,580 | 1.370 | 2013-01-11 |
| 216 | 2013-01-07 | 214,000 | 10,000 | 0.02 | 1,100,187,470 | 288,900 | 1.350 | 2013-01-03 |
| 217 | 2012-12-21 | 204,000 | -20,000 | 0.02 | 1,100,187,470 | 269,280 | 1.320 | 2012-12-19 |
| 218 | 2012-12-19 | 224,000 | -20,000 | 0.02 | 1,100,187,470 | 291,200 | 1.300 | 2012-12-17 |
| 219 | 2012-12-14 | 244,000 | -20,000 | 0.02 | 1,100,187,470 | 300,120 | 1.230 | 2012-12-12 |
| 220 | 2012-12-13 | 264,000 | 20,000 | 0.02 | 1,100,187,470 | 319,440 | 1.210 | 2012-12-11 |
| 221 | 2012-12-05 | 244,000 | -8,000 | 0.02 | 1,100,187,470 | 283,040 | 1.160 | 2012-12-03 |
| 222 | 2012-12-03 | 252,000 | -50,000 | 0.02 | 1,100,187,470 | 289,800 | 1.150 | 2012-11-29 |
| 223 | 2012-11-12 | 302,000 | 60,000 | 0.03 | 1,100,187,470 | 350,320 | 1.160 | 2012-11-08 |
| 224 | 2012-11-09 | 242,000 | 20,000 | 0.02 | 1,100,187,470 | 290,400 | 1.200 | 2012-11-07 |
| 225 | 2012-11-07 | 222,000 | 30,000 | 0.02 | 1,100,187,470 | 268,620 | 1.210 | 2012-11-05 |
| 226 | 2012-11-06 | 192,000 | 10,000 | 0.02 | 1,100,187,470 | 232,320 | 1.210 | 2012-11-02 |
| 227 | 2012-10-30 | 182,000 | 20,000 | 0.02 | 1,100,187,470 | 202,020 | 1.110 | 2012-10-26 |
| 228 | 2012-10-29 | 162,000 | -100,000 | 0.01 | 1,100,187,470 | 189,540 | 1.170 | 2012-10-25 |
| 229 | 2012-10-26 | 262,000 | 100,000 | 0.02 | 1,100,187,470 | 324,880 | 1.240 | 2012-10-24 |
| 230 | 2012-10-22 | 162,000 | -100,000 | 0.01 | 1,100,187,470 | 199,260 | 1.230 | 2012-10-18 |
| 231 | 2012-10-19 | 262,000 | 100,000 | 0.02 | 1,100,187,470 | 311,780 | 1.190 | 2012-10-17 |
| 232 | 2012-10-16 | 162,000 | -20,000 | 0.01 | 1,100,187,470 | 184,680 | 1.140 | 2012-10-12 |
| 233 | 2012-10-15 | 182,000 | -100,000 | 0.02 | 1,100,187,470 | 196,560 | 1.080 | 2012-10-11 |
| 234 | 2012-10-09 | 282,000 | 100,000 | 0.03 | 1,100,187,470 | 301,740 | 1.070 | 2012-10-05 |
| 235 | 2012-09-14 | 182,000 | -20,000 | 0.02 | 1,100,187,470 | 182,000 | 1.000 | 2012-09-12 |
| 236 | 2012-09-07 | 202,000 | 20,000 | 0.02 | 1,100,187,470 | 183,820 | 0.910 | 2012-09-05 |
| 237 | 2012-08-27 | 182,000 | -10,000 | 0.02 | 1,100,187,470 | 187,460 | 1.030 | 2012-08-23 |
| 238 | 2012-08-16 | 192,000 | 20,000 | 0.02 | 1,100,187,470 | 205,440 | 1.070 | 2012-08-14 |
| 239 | 2012-08-13 | 172,000 | -30,000 | 0.02 | 1,100,187,470 | 192,640 | 1.120 | 2012-08-09 |
| 240 | 2012-08-10 | 202,000 | -20,000 | 0.02 | 1,100,187,470 | 216,140 | 1.070 | 2012-08-08 |
| 241 | 2012-08-07 | 222,000 | 20,000 | 0.02 | 1,100,187,470 | 224,220 | 1.010 | 2012-08-03 |
| 242 | 2012-08-03 | 202,000 | 10,000 | 0.02 | 1,100,187,470 | 204,020 | 1.010 | 2012-08-01 |
| 243 | 2012-07-20 | 192,000 | 30,000 | 0.02 | 1,100,187,470 | 203,520 | 1.060 | 2012-07-18 |
| 244 | 2012-07-19 | 162,000 | -18,000 | 0.01 | 1,100,187,470 | 168,480 | 1.040 | 2012-07-17 |
| 245 | 2012-07-11 | 180,000 | 18,000 | 0.02 | 1,100,187,470 | 196,200 | 1.090 | 2012-07-09 |
| 246 | 2012-06-18 | 162,000 | 10,000 | 0.01 | 1,100,187,470 | 213,840 | 1.320 | 2012-06-14 |
| 247 | 2012-03-23 | 152,000 | 30,000 | 0.01 | 1,100,187,470 | 217,360 | 1.430 | 2012-03-21 |
| 248 | 2012-01-13 | 122,000 | -64,000 | 0.01 | 1,100,187,470 | 172,020 | 1.410 | 2012-01-11 |
| 249 | 2011-12-08 | 186,000 | 54,000 | 0.02 | 1,100,187,470 | 243,660 | 1.310 | 2011-12-06 |
| 250 | 2011-12-05 | 132,000 | 10,000 | 0.01 | 1,100,187,470 | 170,280 | 1.290 | 2011-12-01 |
| 251 | 2011-09-23 | 122,000 | -50,000 | 0.01 | 1,100,187,470 | 187,880 | 1.540 | 2011-09-21 |
| 252 | 2011-09-21 | 172,000 | 50,000 | 0.02 | 1,100,187,470 | 266,600 | 1.550 | 2011-09-19 |
| 253 | 2011-09-07 | 122,000 | -50,000 | 0.01 | 1,100,187,470 | 203,740 | 1.670 | 2011-09-05 |
| 254 | 2011-09-05 | 172,000 | 50,000 | 0.02 | 1,100,187,470 | 294,120 | 1.710 | 2011-09-01 |
| 255 | 2011-07-22 | 122,000 | 10,000 | 0.01 | 1,100,187,470 | 284,260 | 2.330 | 2011-07-20 |
| 256 | 2011-06-21 | 112,000 | 50,000 | 0.01 | 1,100,187,470 | 229,600 | 2.050 | 2011-06-17 |
| 257 | 2011-05-26 | 62,000 | 50,000 | 0.01 | 1,100,187,470 | 148,800 | 2.400 | 2011-05-24 |
| 258 | 2011-03-02 | 12,000 | 4,000 | 0.00 | 1,100,187,470 | 29,880 | 2.490 | 2011-02-28 |
| 259 | 2010-11-15 | 8,000 | 8,000 | 0.00 | 1,100,187,470 | 24,800 | 3.100 | 2010-11-11 |
| 260 | 2010-10-26 | 0 | -10,000 | 0.00 | 1,100,187,470 | 0 | 2.780 | 2010-10-22 |
| 261 | 2010-10-06 | 10,000 | -10,000 | 0.00 | 1,100,187,470 | 25,700 | 2.570 | 2010-10-04 |
| 262 | 2010-09-27 | 20,000 | 10,000 | 0.00 | 1,100,187,470 | 46,800 | 2.340 | 2010-09-22 |
| 263 | 2010-09-24 | 10,000 | -30,000 | 0.00 | 1,100,187,470 | 24,300 | 2.430 | 2010-09-21 |
| 264 | 2010-09-21 | 40,000 | 30,000 | 0.00 | 1,100,187,470 | 99,200 | 2.480 | 2010-09-17 |
| 265 | 2010-07-30 | 10,000 | -2,000 | 0.00 | 1,100,187,470 | 19,100 | 1.910 | 2010-07-28 |
| 266 | 2010-06-23 | 12,000 | -10,000 | 0.00 | 1,100,187,470 | 24,120 | 2.010 | 2010-06-21 |
| 267 | 2010-06-17 | 22,000 | 10,000 | 0.00 | 1,100,187,470 | 41,800 | 1.900 | 2010-06-14 |
| 268 | 2010-05-31 | 12,000 | -20,000 | 0.00 | 1,100,187,470 | 21,600 | 1.800 | 2010-05-27 |
| 269 | 2010-05-26 | 32,000 | -20,000 | 0.00 | 1,100,187,470 | 58,240 | 1.820 | 2010-05-24 |
| 270 | 2010-05-03 | 52,000 | -20,000 | 0.00 | 1,100,187,470 | 109,720 | 2.110 | 2010-04-29 |
| 271 | 2010-04-28 | 72,000 | -10,000 | 0.01 | 1,100,187,470 | 162,720 | 2.260 | 2010-04-26 |
| 272 | 2010-04-26 | 82,000 | 10,000 | 0.01 | 1,100,187,470 | 187,780 | 2.290 | 2010-04-22 |
| 273 | 2010-04-23 | 72,000 | -20,000 | 0.01 | 1,100,187,470 | 167,760 | 2.330 | 2010-04-21 |
| 274 | 2010-04-22 | 92,000 | -20,000 | 0.01 | 1,100,187,470 | 203,320 | 2.210 | 2010-04-20 |
| 275 | 2010-03-25 | 112,000 | 20,000 | 0.01 | 1,100,187,470 | 218,400 | 1.950 | 2010-03-23 |
| 276 | 2010-01-15 | 92,000 | -300,000 | 0.01 | 1,100,187,470 | 200,560 | 2.180 | 2010-01-13 |
| 277 | 2010-01-14 | 392,000 | 98,000 | 0.04 | 1,100,187,470 | 842,800 | 2.150 | 2010-01-12 |
| 278 | 2010-01-13 | 294,000 | 202,000 | 0.03 | 1,100,187,470 | 617,400 | 2.100 | 2010-01-11 |
| 279 | 2010-01-12 | 92,000 | -300,000 | 0.01 | 1,100,187,470 | 194,120 | 2.110 | 2010-01-08 |
| 280 | 2010-01-07 | 392,000 | 300,000 | 0.04 | 1,100,187,470 | 795,760 | 2.030 | 2010-01-05 |
| 281 | 2010-01-06 | 92,000 | -200,000 | 0.01 | 1,100,187,470 | 182,160 | 1.980 | 2010-01-04 |
| 282 | 2010-01-05 | 292,000 | 200,000 | 0.03 | 1,100,187,470 | 540,200 | 1.850 | 2009-12-30 |
| 283 | 2009-12-15 | 92,000 | -10,000 | 0.01 | 1,100,187,470 | 173,880 | 1.890 | 2009-12-11 |
| 284 | 2009-12-14 | 102,000 | 20,000 | 0.01 | 1,100,187,470 | 195,840 | 1.920 | 2009-12-10 |
| 285 | 2009-12-10 | 82,000 | -10,000 | 0.01 | 1,100,187,470 | 155,800 | 1.900 | 2009-12-08 |
| 286 | 2009-12-09 | 92,000 | -540,000 | 0.01 | 1,100,187,470 | 171,120 | 1.860 | 2009-12-07 |
| 287 | 2009-12-08 | 632,000 | 250,000 | 0.06 | 1,100,187,470 | 1,106,000 | 1.750 | 2009-12-04 |
| 288 | 2009-12-07 | 382,000 | 300,000 | 0.03 | 1,100,187,470 | 672,320 | 1.760 | 2009-12-03 |
| 289 | 2009-11-27 | 82,000 | -900,000 | 0.01 | 1,100,187,470 | 143,500 | 1.750 | 2009-11-25 |
| 290 | 2009-11-26 | 982,000 | -10,000 | 0.09 | 1,100,187,470 | 1,669,400 | 1.700 | 2009-11-24 |
| 291 | 2009-11-20 | 992,000 | -20,000 | 0.09 | 1,100,187,470 | 1,567,360 | 1.580 | 2009-11-18 |
| 292 | 2009-11-16 | 1,012,000 | 10,000 | 0.09 | 1,100,187,470 | 1,598,960 | 1.580 | 2009-11-12 |
| 293 | 2009-11-13 | 1,002,000 | 20,000 | 0.09 | 1,100,187,470 | 1,563,120 | 1.560 | 2009-11-11 |
| 294 | 2009-10-29 | 982,000 | 400,000 | 0.09 | 1,100,187,470 | 1,394,440 | 1.420 | 2009-10-27 |
| 295 | 2009-10-19 | 582,000 | -202,000 | 0.05 | 1,100,187,470 | 797,340 | 1.370 | 2009-10-15 |
| 296 | 2009-10-09 | 784,000 | 20,000 | 0.07 | 1,100,187,470 | 1,042,720 | 1.330 | 2009-10-07 |
| 297 | 2009-10-05 | 764,000 | 202,000 | 0.07 | 1,100,187,470 | 1,023,760 | 1.340 | 2009-09-30 |
| 298 | 2009-09-28 | 562,000 | 200,000 | 0.05 | 1,100,187,470 | 781,180 | 1.390 | 2009-09-24 |
| 299 | 2009-09-25 | 362,000 | 300,000 | 0.03 | 1,100,187,470 | 510,420 | 1.410 | 2009-09-23 |
| 300 | 2009-09-14 | 62,000 | -68,000 | 0.01 | 1,100,187,470 | 102,300 | 1.650 | 2009-09-10 |
| 301 | 2009-09-11 | 130,000 | -632,000 | 0.01 | 1,100,187,470 | 204,100 | 1.570 | 2009-09-09 |
| 302 | 2009-08-18 | 762,000 | 200,000 | 0.07 | 1,100,187,470 | 1,135,380 | 1.490 | 2009-08-14 |
| 303 | 2009-08-06 | 562,000 | -10,000 | 0.05 | 1,100,187,470 | 859,860 | 1.530 | 2009-08-04 |
| 304 | 2009-08-05 | 572,000 | 30,000 | 0.05 | 1,100,187,470 | 886,600 | 1.550 | 2009-08-03 |
| 305 | 2009-07-30 | 542,000 | 510,000 | 0.05 | 1,100,187,470 | 861,780 | 1.590 | 2009-07-28 |
| 306 | 2009-07-28 | 32,000 | 20,000 | 0.00 | 1,100,187,470 | 46,720 | 1.460 | 2009-07-24 |
| 307 | 2009-07-23 | 12,000 | 10,000 | 0.00 | 1,100,187,470 | 17,880 | 1.490 | 2009-07-21 |
| 308 | 2009-07-22 | 2,000 | -20,000 | 0.00 | 1,100,187,470 | 2,800 | 1.400 | 2009-07-20 |
| 309 | 2009-07-16 | 22,000 | -10,000 | 0.00 | 1,100,187,470 | 28,160 | 1.280 | 2009-07-14 |
| 310 | 2009-07-06 | 32,000 | 10,000 | 0.00 | 1,100,187,470 | 40,960 | 1.280 | 2009-07-02 |
| 311 | 2009-07-03 | 22,000 | -2,000 | 0.00 | 1,100,187,470 | 27,500 | 1.250 | 2009-06-30 |
| 312 | 2009-06-30 | 24,000 | -2,000 | 0.00 | 1,100,187,470 | 31,920 | 1.330 | 2009-06-26 |
| 313 | 2009-06-19 | 26,000 | -2,000 | 0.00 | 1,100,187,470 | 36,400 | 1.400 | 2009-06-17 |
| 314 | 2009-06-17 | 28,000 | -4,000 | 0.00 | 1,100,187,470 | 38,640 | 1.380 | 2009-06-15 |
| 315 | 2009-06-08 | 32,000 | -2,000 | 0.00 | 1,100,187,470 | 41,600 | 1.300 | 2009-06-04 |
| 316 | 2009-06-02 | 34,000 | -4,000 | 0.00 | 1,100,187,470 | 46,580 | 1.370 | 2009-05-29 |
| 317 | 2009-06-01 | 38,000 | 4,000 | 0.00 | 1,100,187,470 | 51,680 | 1.360 | 2009-05-27 |
| 318 | 2009-05-25 | 34,000 | 18,000 | 0.00 | 1,100,187,470 | 45,900 | 1.350 | 2009-05-21 |
| 319 | 2009-05-22 | 16,000 | 2,000 | 0.00 | 1,100,187,470 | 24,000 | 1.500 | 2009-05-20 |
| 320 | 2009-04-30 | 14,000 | -100,000 | 0.00 | 1,100,187,470 | 12,320 | 0.880 | 2009-04-28 |
| 321 | 2009-04-22 | 114,000 | -10,000 | 0.01 | 1,100,187,470 | 95,760 | 0.840 | 2009-04-20 |
| 322 | 2009-04-16 | 124,000 | 10,000 | 0.01 | 1,100,187,470 | 115,320 | 0.930 | 2009-04-14 |
| 323 | 2009-04-08 | 114,000 | -146,000 | 0.01 | 1,100,187,470 | 90,060 | 0.790 | 2009-04-06 |
| 324 | 2009-04-06 | 260,000 | -100,000 | 0.02 | 1,100,187,470 | 174,200 | 0.670 | 2009-04-02 |
| 325 | 2009-03-30 | 360,000 | -30,000 | 0.03 | 1,100,187,470 | 230,400 | 0.640 | 2009-03-26 |
| 326 | 2009-03-25 | 390,000 | -100,000 | 0.04 | 1,100,187,470 | 241,800 | 0.620 | 2009-03-23 |
| 327 | 2009-03-23 | 490,000 | 100,000 | 0.04 | 1,100,187,470 | 303,800 | 0.620 | 2009-03-19 |
| 328 | 2009-03-20 | 390,000 | -120,000 | 0.04 | 1,100,187,470 | 245,700 | 0.630 | 2009-03-18 |
| 329 | 2009-03-19 | 510,000 | 30,000 | 0.05 | 1,100,187,470 | 300,900 | 0.590 | 2009-03-17 |
| 330 | 2009-03-17 | 480,000 | -50,000 | 0.04 | 1,100,187,470 | 283,200 | 0.590 | 2009-03-13 |
| 331 | 2009-03-16 | 530,000 | 4,000 | 0.05 | 1,100,187,470 | 307,400 | 0.580 | 2009-03-12 |
| 332 | 2009-03-13 | 526,000 | 46,000 | 0.05 | 1,100,187,470 | 299,820 | 0.570 | 2009-03-11 |
| 333 | 2009-03-09 | 480,000 | 46,000 | 0.04 | 1,100,187,470 | 283,200 | 0.590 | 2009-03-05 |
| 334 | 2009-03-04 | 434,000 | -46,000 | 0.04 | 1,100,187,470 | 243,040 | 0.560 | 2009-03-02 |
| 335 | 2009-03-03 | 480,000 | 100,000 | 0.04 | 1,100,187,470 | 273,600 | 0.570 | 2009-02-27 |
| 336 | 2009-02-26 | 380,000 | 46,000 | 0.03 | 1,100,187,470 | 220,400 | 0.580 | 2009-02-24 |
| 337 | 2009-02-25 | 334,000 | -46,000 | 0.03 | 1,100,187,470 | 203,740 | 0.610 | 2009-02-23 |
| 338 | 2009-02-24 | 380,000 | 46,000 | 0.03 | 1,100,187,470 | 228,000 | 0.600 | 2009-02-20 |
| 339 | 2009-02-20 | 334,000 | -46,000 | 0.03 | 1,100,187,470 | 207,080 | 0.620 | 2009-02-18 |
| 340 | 2009-02-18 | 380,000 | 46,000 | 0.03 | 1,100,187,470 | 239,400 | 0.630 | 2009-02-16 |
| 341 | 2009-02-17 | 334,000 | -100,000 | 0.03 | 1,100,187,470 | 210,420 | 0.630 | 2009-02-13 |
| 342 | 2009-02-13 | 434,000 | 100,000 | 0.04 | 1,100,187,470 | 273,420 | 0.630 | 2009-02-11 |
| 343 | 2009-02-05 | 334,000 | -46,000 | 0.03 | 1,100,187,470 | 210,420 | 0.630 | 2009-02-03 |
| 344 | 2009-02-04 | 380,000 | -54,000 | 0.03 | 1,100,187,470 | 235,600 | 0.620 | 2009-02-02 |
| 345 | 2009-02-03 | 434,000 | 100,000 | 0.04 | 1,100,187,470 | 282,100 | 0.650 | 2009-01-30 |
| 346 | 2009-02-02 | 334,000 | -46,000 | 0.03 | 1,100,187,470 | 197,060 | 0.590 | 2009-01-29 |
| 347 | 2009-01-22 | 380,000 | -10,000 | 0.03 | 1,100,187,470 | 220,400 | 0.580 | 2009-01-20 |
| 348 | 2009-01-16 | 390,000 | -100,000 | 0.04 | 1,100,187,470 | 241,800 | 0.620 | 2009-01-14 |
| 349 | 2009-01-15 | 490,000 | 20,000 | 0.04 | 1,100,187,470 | 294,000 | 0.600 | 2009-01-13 |
| 350 | 2009-01-14 | 470,000 | 100,000 | 0.04 | 1,100,187,470 | 291,400 | 0.620 | 2009-01-12 |
| 351 | 2009-01-13 | 370,000 | 100,000 | 0.03 | 1,100,187,470 | 240,500 | 0.650 | 2009-01-09 |
| 352 | 2009-01-08 | 270,000 | -90,000 | 0.02 | 1,100,187,470 | 183,600 | 0.680 | 2009-01-06 |
| 353 | 2009-01-05 | 360,000 | 90,000 | 0.03 | 1,100,187,470 | 201,600 | 0.560 | 2008-12-30 |
| 354 | 2008-12-30 | 270,000 | 56,000 | 0.02 | 1,100,187,470 | 145,800 | 0.540 | 2008-12-23 |
| 355 | 2008-12-29 | 214,000 | -100,000 | 0.02 | 1,100,187,470 | 121,980 | 0.570 | 2008-12-22 |
| 356 | 2008-12-23 | 314,000 | -100,000 | 0.03 | 1,100,187,470 | 191,540 | 0.610 | 2008-12-19 |
| 357 | 2008-12-22 | 414,000 | 138,000 | 0.04 | 1,100,187,470 | 248,400 | 0.600 | 2008-12-18 |
| 358 | 2008-12-16 | 276,000 | 46,000 | 0.03 | 1,100,187,470 | 146,280 | 0.530 | 2008-12-12 |
| 359 | 2008-12-15 | 230,000 | -46,000 | 0.02 | 1,100,187,470 | 135,700 | 0.590 | 2008-12-11 |
| 360 | 2008-10-30 | 276,000 | -100,000 | 0.03 | 1,100,187,470 | 84,180 | 0.305 | 2008-10-28 |
| 361 | 2008-10-29 | 376,000 | -4,000 | 0.03 | 1,100,187,470 | 109,040 | 0.290 | 2008-10-27 |
| 362 | 2008-10-28 | 380,000 | -50,000 | 0.03 | 1,100,187,470 | 114,000 | 0.300 | 2008-10-24 |
| 363 | 2008-10-24 | 430,000 | -20,000 | 0.04 | 1,100,187,470 | 176,300 | 0.410 | 2008-10-22 |
| 364 | 2008-10-15 | 450,000 | -30,000 | 0.04 | 1,100,187,470 | 252,000 | 0.560 | 2008-10-13 |
| 365 | 2008-10-06 | 480,000 | -100,000 | 0.04 | 1,100,187,470 | 297,600 | 0.620 | 2008-10-02 |
| 366 | 2008-09-29 | 580,000 | 100,000 | 0.05 | 1,100,187,470 | 348,000 | 0.600 | 2008-09-25 |
| 367 | 2008-09-22 | 480,000 | -2,000 | 0.04 | 1,100,187,470 | 288,000 | 0.600 | 2008-09-18 |
| 368 | 2008-09-11 | 482,000 | -94,000 | 0.04 | 1,100,187,470 | 318,120 | 0.660 | 2008-09-09 |
| 369 | 2008-09-05 | 576,000 | 94,000 | 0.05 | 1,100,187,470 | 368,640 | 0.640 | 2008-09-03 |
| 370 | 2008-09-01 | 482,000 | -150,000 | 0.04 | 1,100,187,470 | 303,660 | 0.630 | 2008-08-28 |
| 371 | 2008-08-25 | 632,000 | -130,000 | 0.06 | 1,100,187,470 | 410,800 | 0.650 | 2008-08-20 |
| 372 | 2008-08-21 | 762,000 | 130,000 | 0.07 | 1,100,187,470 | 457,200 | 0.600 | 2008-08-19 |
| 373 | 2008-08-12 | 632,000 | 50,000 | 0.06 | 1,100,187,470 | 467,680 | 0.740 | 2008-08-08 |
| 374 | 2008-08-08 | 582,000 | 100,000 | 0.05 | 1,100,187,470 | 442,320 | 0.760 | 2008-08-05 |
| 375 | 2008-08-05 | 482,000 | -100,000 | 0.04 | 1,100,187,470 | 385,600 | 0.800 | 2008-08-01 |
| 376 | 2008-08-04 | 582,000 | 150,000 | 0.05 | 1,100,187,470 | 448,140 | 0.770 | 2008-07-31 |
| 377 | 2008-07-30 | 432,000 | -150,000 | 0.04 | 1,100,187,470 | 349,920 | 0.810 | 2008-07-28 |
| 378 | 2008-07-29 | 582,000 | 100,000 | 0.05 | 1,100,187,470 | 453,960 | 0.780 | 2008-07-25 |
| 379 | 2008-07-25 | 482,000 | -20,000 | 0.04 | 1,100,187,470 | 390,420 | 0.810 | 2008-07-23 |
| 380 | 2008-07-23 | 502,000 | 50,000 | 0.05 | 1,100,187,470 | 401,600 | 0.800 | 2008-07-21 |
| 381 | 2008-07-21 | 452,000 | -186,000 | 0.04 | 1,100,187,470 | 343,520 | 0.760 | 2008-07-17 |
| 382 | 2008-07-18 | 638,000 | -44,000 | 0.06 | 1,100,187,470 | 472,120 | 0.740 | 2008-07-16 |
| 383 | 2008-07-17 | 682,000 | 220,000 | 0.06 | 1,100,187,470 | 504,680 | 0.740 | 2008-07-15 |
| 384 | 2008-07-10 | 462,000 | 100,000 | 0.04 | 1,100,187,470 | 346,500 | 0.750 | 2008-07-08 |
| 385 | 2008-07-09 | 362,000 | -16,000 | 0.03 | 1,100,187,470 | 296,840 | 0.820 | 2008-07-07 |
| 386 | 2008-07-08 | 378,000 | 16,000 | 0.03 | 1,100,187,470 | 298,620 | 0.790 | 2008-07-04 |
| 387 | 2008-07-04 | 362,000 | 150,000 | 0.03 | 1,100,187,470 | 311,320 | 0.860 | 2008-07-02 |
| 388 | 2008-07-03 | 212,000 | -100,000 | 0.02 | 1,100,187,470 | 186,560 | 0.880 | 2008-06-30 |
| 389 | 2008-07-02 | 312,000 | 80,000 | 0.03 | 1,100,187,470 | 274,560 | 0.880 | 2008-06-27 |
| 390 | 2008-06-30 | 232,000 | -80,000 | 0.02 | 1,100,187,470 | 213,440 | 0.920 | 2008-06-26 |
| 391 | 2008-06-26 | 312,000 | 30,000 | 0.03 | 1,100,187,470 | 268,320 | 0.860 | 2008-06-24 |
| 392 | 2008-06-25 | 282,000 | 50,000 | 0.03 | 1,100,187,470 | 250,980 | 0.890 | 2008-06-23 |
| 393 | 2008-06-24 | 232,000 | -50,000 | 0.02 | 1,100,187,470 | 213,440 | 0.920 | 2008-06-20 |
| 394 | 2008-06-23 | 282,000 | 166,000 | 0.03 | 1,100,187,470 | 248,160 | 0.880 | 2008-06-19 |
| 395 | 2008-06-20 | 116,000 | 100,000 | 0.01 | 1,100,187,470 | 114,840 | 0.990 | 2008-06-18 |
Copyright & disclaimer, Privacy policy