Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.370 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.550 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.370 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 128,000 | -56,000 | 0.01 | 1,100,187,470 | 280,320 | 2.190 | 2025-11-07 |
| 5 | 2025-11-10 | 184,000 | -192,000 | 0.02 | 1,100,187,470 | 402,960 | 2.190 | 2025-11-06 |
| 6 | 2025-11-07 | 376,000 | 222,000 | 0.03 | 1,100,187,470 | 654,240 | 1.740 | 2025-11-05 |
| 7 | 2025-11-06 | 154,000 | 136,000 | 0.01 | 1,100,187,470 | 267,960 | 1.740 | 2025-11-04 |
| 8 | 2025-11-05 | 18,000 | -166,000 | 0.00 | 1,100,187,470 | 33,480 | 1.860 | 2025-11-03 |
| 9 | 2025-11-04 | 184,000 | 72,000 | 0.02 | 1,100,187,470 | 340,400 | 1.850 | 2025-10-31 |
| 10 | 2025-11-03 | 112,000 | 98,000 | 0.01 | 1,100,187,470 | 212,800 | 1.900 | 2025-10-30 |
| 11 | 2025-10-31 | 14,000 | -712,000 | 0.00 | 1,100,187,470 | 25,760 | 1.840 | 2025-10-28 |
| 12 | 2025-10-30 | 726,000 | 52,000 | 0.07 | 1,100,187,470 | 1,379,400 | 1.900 | 2025-10-27 |
| 13 | 2025-10-28 | 674,000 | 582,000 | 0.06 | 1,100,187,470 | 1,213,200 | 1.800 | 2025-10-24 |
| 14 | 2025-10-27 | 92,000 | -10,000 | 0.01 | 1,100,187,470 | 159,160 | 1.730 | 2025-10-23 |
| 15 | 2025-10-24 | 102,000 | -504,000 | 0.01 | 1,100,187,470 | 181,560 | 1.780 | 2025-10-22 |
| 16 | 2025-10-23 | 606,000 | 510,000 | 0.06 | 1,100,187,470 | 1,127,160 | 1.860 | 2025-10-21 |
| 17 | 2025-10-22 | 96,000 | 88,000 | 0.01 | 1,100,187,470 | 168,960 | 1.760 | 2025-10-20 |
| 18 | 2025-10-21 | 8,000 | -362,000 | 0.00 | 1,100,187,470 | 13,680 | 1.710 | 2025-10-17 |
| 19 | 2025-10-20 | 370,000 | 250,000 | 0.03 | 1,100,187,470 | 691,900 | 1.870 | 2025-10-16 |
| 20 | 2025-10-16 | 120,000 | 44,000 | 0.01 | 1,100,187,470 | 223,200 | 1.860 | 2025-10-14 |
| 21 | 2025-10-15 | 76,000 | 60,000 | 0.01 | 1,100,187,470 | 137,560 | 1.810 | 2025-10-13 |
| 22 | 2025-10-14 | 16,000 | -146,000 | 0.00 | 1,100,187,470 | 29,760 | 1.860 | 2025-10-10 |
| 23 | 2025-10-13 | 162,000 | 120,000 | 0.01 | 1,100,187,470 | 312,660 | 1.930 | 2025-10-09 |
| 24 | 2025-10-10 | 42,000 | 10,000 | 0.00 | 1,100,187,470 | 80,640 | 1.920 | 2025-10-08 |
| 25 | 2025-10-09 | 32,000 | 24,000 | 0.00 | 1,100,187,470 | 58,880 | 1.840 | 2025-10-06 |
| 26 | 2025-10-08 | 8,000 | -12,000 | 0.00 | 1,100,187,470 | 14,640 | 1.830 | 2025-10-03 |
| 27 | 2025-10-06 | 20,000 | -10,000 | 0.00 | 1,100,187,470 | 35,800 | 1.790 | 2025-10-02 |
| 28 | 2025-10-03 | 30,000 | 26,000 | 0.00 | 1,100,187,470 | 53,400 | 1.780 | 2025-09-30 |
| 29 | 2025-10-02 | 4,000 | -42,000 | 0.00 | 1,100,187,470 | 7,160 | 1.790 | 2025-09-29 |
| 30 | 2025-09-30 | 46,000 | 4,000 | 0.00 | 1,100,187,470 | 80,500 | 1.750 | 2025-09-26 |
| 31 | 2025-09-29 | 42,000 | -16,000 | 0.00 | 1,100,187,470 | 74,760 | 1.780 | 2025-09-25 |
| 32 | 2025-09-26 | 58,000 | -352,000 | 0.01 | 1,100,187,470 | 104,980 | 1.810 | 2025-09-24 |
| 33 | 2025-09-25 | 410,000 | 302,000 | 0.04 | 1,100,187,470 | 762,600 | 1.860 | 2025-09-23 |
| 34 | 2025-09-24 | 108,000 | 98,000 | 0.01 | 1,100,187,470 | 198,720 | 1.840 | 2025-09-22 |
| 35 | 2025-09-23 | 10,000 | -64,000 | 0.00 | 1,100,187,470 | 18,800 | 1.880 | 2025-09-19 |
| 36 | 2025-09-22 | 74,000 | 38,000 | 0.01 | 1,100,187,470 | 140,600 | 1.900 | 2025-09-18 |
| 37 | 2025-09-19 | 36,000 | 18,000 | 0.00 | 1,100,187,470 | 68,040 | 1.890 | 2025-09-17 |
| 38 | 2025-09-18 | 18,000 | -4,000 | 0.00 | 1,100,187,470 | 33,120 | 1.840 | 2025-09-16 |
| 39 | 2025-09-17 | 22,000 | -86,000 | 0.00 | 1,100,187,470 | 41,360 | 1.880 | 2025-09-15 |
| 40 | 2025-09-16 | 108,000 | 74,000 | 0.01 | 1,100,187,470 | 209,520 | 1.940 | 2025-09-12 |
| 41 | 2025-09-15 | 34,000 | -24,000 | 0.00 | 1,100,187,470 | 68,340 | 2.010 | 2025-09-11 |
| 42 | 2025-09-12 | 58,000 | -46,000 | 0.01 | 1,100,187,470 | 108,460 | 1.870 | 2025-09-10 |
| 43 | 2025-09-11 | 104,000 | 2,000 | 0.01 | 1,100,187,470 | 200,720 | 1.930 | 2025-09-09 |
| 44 | 2025-09-10 | 102,000 | -186,000 | 0.01 | 1,100,187,470 | 193,800 | 1.900 | 2025-09-08 |
| 45 | 2025-09-09 | 288,000 | 200,000 | 0.03 | 1,100,187,470 | 524,160 | 1.820 | 2025-09-05 |
| 46 | 2025-09-08 | 88,000 | 50,000 | 0.01 | 1,100,187,470 | 153,120 | 1.740 | 2025-09-04 |
| 47 | 2025-09-04 | 38,000 | -16,000 | 0.00 | 1,100,187,470 | 66,120 | 1.740 | 2025-09-02 |
| 48 | 2025-09-03 | 54,000 | 14,000 | 0.00 | 1,100,187,470 | 104,220 | 1.930 | 2025-09-01 |
| 49 | 2025-09-02 | 40,000 | 4,000 | 0.00 | 1,100,187,470 | 72,000 | 1.800 | 2025-08-29 |
| 50 | 2025-09-01 | 36,000 | -58,000 | 0.00 | 1,100,187,470 | 63,720 | 1.770 | 2025-08-28 |
| 51 | 2025-08-29 | 94,000 | -144,000 | 0.01 | 1,100,187,470 | 166,380 | 1.770 | 2025-08-27 |
| 52 | 2025-08-28 | 238,000 | 138,000 | 0.02 | 1,100,187,470 | 409,360 | 1.720 | 2025-08-26 |
| 53 | 2025-08-27 | 100,000 | 24,000 | 0.01 | 1,100,187,470 | 174,000 | 1.740 | 2025-08-25 |
| 54 | 2025-08-26 | 76,000 | 28,000 | 0.01 | 1,100,187,470 | 132,240 | 1.740 | 2025-08-22 |
| 55 | 2025-08-25 | 48,000 | -38,000 | 0.00 | 1,100,187,470 | 86,880 | 1.810 | 2025-08-21 |
| 56 | 2025-08-22 | 86,000 | -14,000 | 0.01 | 1,100,187,470 | 159,960 | 1.860 | 2025-08-20 |
| 57 | 2025-08-21 | 100,000 | 4,000 | 0.01 | 1,100,187,470 | 186,000 | 1.860 | 2025-08-19 |
| 58 | 2025-08-20 | 96,000 | -6,000 | 0.01 | 1,100,187,470 | 178,560 | 1.860 | 2025-08-18 |
| 59 | 2025-08-19 | 102,000 | -36,000 | 0.01 | 1,100,187,470 | 191,760 | 1.880 | 2025-08-15 |
| 60 | 2025-08-18 | 138,000 | -252,000 | 0.01 | 1,100,187,470 | 259,440 | 1.880 | 2025-08-14 |
| 61 | 2025-08-15 | 390,000 | 294,000 | 0.04 | 1,100,187,470 | 752,700 | 1.930 | 2025-08-13 |
| 62 | 2025-08-14 | 96,000 | 76,000 | 0.01 | 1,100,187,470 | 171,840 | 1.790 | 2025-08-12 |
| 63 | 2025-08-13 | 20,000 | -172,000 | 0.00 | 1,100,187,470 | 33,800 | 1.690 | 2025-08-11 |
| 64 | 2025-08-12 | 192,000 | 156,000 | 0.02 | 1,100,187,470 | 301,440 | 1.570 | 2025-08-08 |
| 65 | 2025-08-11 | 36,000 | 20,000 | 0.00 | 1,100,187,470 | 54,000 | 1.500 | 2025-08-07 |
| 66 | 2025-08-08 | 16,000 | -2,000 | 0.00 | 1,100,187,470 | 22,880 | 1.430 | 2025-08-06 |
| 67 | 2025-08-07 | 18,000 | 4,000 | 0.00 | 1,100,187,470 | 25,560 | 1.420 | 2025-08-05 |
| 68 | 2025-08-06 | 14,000 | 4,000 | 0.00 | 1,100,187,470 | 19,180 | 1.370 | 2025-08-04 |
| 69 | 2025-08-05 | 10,000 | 8,000 | 0.00 | 1,100,187,470 | 13,600 | 1.360 | 2025-08-01 |
| 70 | 2025-08-01 | 2,000 | -16,000 | 0.00 | 1,100,187,470 | 2,880 | 1.440 | 2025-07-30 |
| 71 | 2025-07-31 | 18,000 | -36,000 | 0.00 | 1,100,187,470 | 26,280 | 1.460 | 2025-07-29 |
| 72 | 2025-07-30 | 54,000 | -30,000 | 0.00 | 1,100,187,470 | 74,520 | 1.380 | 2025-07-28 |
| 73 | 2025-07-29 | 84,000 | 2,000 | 0.01 | 1,100,187,470 | 117,600 | 1.400 | 2025-07-25 |
| 74 | 2025-07-28 | 82,000 | 78,000 | 0.01 | 1,100,187,470 | 119,720 | 1.460 | 2025-07-24 |
| 75 | 2025-07-25 | 4,000 | -304,000 | 0.00 | 1,100,187,470 | 5,960 | 1.490 | 2025-07-23 |
| 76 | 2025-07-24 | 308,000 | -330,000 | 0.03 | 1,100,187,470 | 474,320 | 1.540 | 2025-07-22 |
| 77 | 2025-07-23 | 638,000 | 428,000 | 0.06 | 1,100,187,470 | 1,052,700 | 1.650 | 2025-07-21 |
| 78 | 2025-07-22 | 210,000 | 170,000 | 0.02 | 1,100,187,470 | 315,000 | 1.500 | 2025-07-18 |
| 79 | 2025-07-21 | 40,000 | 20,000 | 0.00 | 1,100,187,470 | 60,400 | 1.510 | 2025-07-17 |
| 80 | 2025-07-18 | 20,000 | -6,000 | 0.00 | 1,100,187,470 | 29,200 | 1.460 | 2025-07-16 |
| 81 | 2025-07-17 | 26,000 | 12,000 | 0.00 | 1,100,187,470 | 33,280 | 1.280 | 2025-07-15 |
| 82 | 2025-07-16 | 14,000 | -168,000 | 0.00 | 1,100,187,470 | 17,920 | 1.280 | 2025-07-14 |
| 83 | 2025-07-15 | 182,000 | 168,000 | 0.02 | 1,100,187,470 | 232,960 | 1.280 | 2025-07-11 |
| 84 | 2025-07-14 | 14,000 | -40,000 | 0.00 | 1,100,187,470 | 17,360 | 1.240 | 2025-07-10 |
| 85 | 2025-07-11 | 54,000 | -300,000 | 0.00 | 1,100,187,470 | 65,340 | 1.210 | 2025-07-09 |
| 86 | 2025-07-10 | 354,000 | 272,000 | 0.03 | 1,100,187,470 | 424,800 | 1.200 | 2025-07-08 |
| 87 | 2025-07-09 | 82,000 | -182,000 | 0.01 | 1,100,187,470 | 98,400 | 1.200 | 2025-07-07 |
| 88 | 2025-07-08 | 264,000 | 206,000 | 0.02 | 1,100,187,470 | 306,240 | 1.160 | 2025-07-04 |
| 89 | 2025-07-07 | 58,000 | 54,000 | 0.01 | 1,100,187,470 | 66,700 | 1.150 | 2025-07-03 |
| 90 | 2025-07-03 | 4,000 | -88,000 | 0.00 | 1,100,187,470 | 4,800 | 1.200 | 2025-06-30 |
| 91 | 2025-06-30 | 92,000 | -220,000 | 0.01 | 1,100,187,470 | 109,480 | 1.190 | 2025-06-26 |
| 92 | 2025-06-27 | 312,000 | 114,000 | 0.03 | 1,100,187,470 | 383,760 | 1.230 | 2025-06-25 |
| 93 | 2025-06-26 | 198,000 | 104,000 | 0.02 | 1,100,187,470 | 223,740 | 1.130 | 2025-06-24 |
| 94 | 2025-06-25 | 94,000 | 90,000 | 0.01 | 1,100,187,470 | 102,460 | 1.090 | 2025-06-23 |
| 95 | 2025-06-24 | 4,000 | -2,000 | 0.00 | 1,100,187,470 | 4,560 | 1.140 | 2025-06-20 |
| 96 | 2025-06-23 | 6,000 | 6,000 | 0.00 | 1,100,187,470 | 7,020 | 1.170 | 2025-06-19 |
| 97 | 2025-06-20 | 0 | -102,000 | 0.00 | 1,100,187,470 | 0 | 1.190 | 2025-06-18 |
| 98 | 2025-06-19 | 102,000 | 56,000 | 0.01 | 1,100,187,470 | 119,340 | 1.170 | 2025-06-17 |
| 99 | 2025-06-18 | 46,000 | -80,000 | 0.00 | 1,100,187,470 | 54,280 | 1.180 | 2025-06-16 |
| 100 | 2025-06-17 | 126,000 | -68,000 | 0.01 | 1,100,187,470 | 143,640 | 1.140 | 2025-06-13 |
| 101 | 2025-06-16 | 194,000 | 82,000 | 0.02 | 1,100,187,470 | 221,160 | 1.140 | 2025-06-12 |
| 102 | 2025-06-13 | 112,000 | -48,000 | 0.01 | 1,100,187,470 | 128,800 | 1.150 | 2025-06-11 |
| 103 | 2025-06-12 | 160,000 | -84,000 | 0.01 | 1,100,187,470 | 180,800 | 1.130 | 2025-06-10 |
| 104 | 2025-06-11 | 244,000 | 200,000 | 0.02 | 1,100,187,470 | 270,840 | 1.110 | 2025-06-09 |
| 105 | 2025-06-10 | 44,000 | -92,000 | 0.00 | 1,100,187,470 | 48,400 | 1.100 | 2025-06-06 |
| 106 | 2025-06-09 | 136,000 | 10,000 | 0.01 | 1,100,187,470 | 153,680 | 1.130 | 2025-06-05 |
| 107 | 2025-06-06 | 126,000 | 22,000 | 0.01 | 1,100,187,470 | 138,600 | 1.100 | 2025-06-04 |
| 108 | 2025-06-05 | 104,000 | 42,000 | 0.01 | 1,100,187,470 | 107,120 | 1.030 | 2025-06-03 |
| 109 | 2025-06-04 | 62,000 | 62,000 | 0.01 | 1,100,187,470 | 66,340 | 1.070 | 2025-06-02 |
| 110 | 2025-06-03 | 0 | -32,000 | 0.00 | 1,100,187,470 | 0 | 1.110 | 2025-05-30 |
| 111 | 2025-06-02 | 32,000 | 8,000 | 0.00 | 1,100,187,470 | 35,840 | 1.120 | 2025-05-29 |
| 112 | 2025-05-30 | 24,000 | 24,000 | 0.00 | 1,100,187,470 | 25,200 | 1.050 | 2025-05-28 |
| 113 | 2025-05-29 | 0 | -226,000 | 0.00 | 1,100,187,470 | 0 | 1.040 | 2025-05-27 |
| 114 | 2025-05-28 | 226,000 | 36,000 | 0.02 | 1,100,187,470 | 235,040 | 1.040 | 2025-05-26 |
| 115 | 2025-05-27 | 190,000 | 190,000 | 0.02 | 1,100,187,470 | 195,700 | 1.030 | 2025-05-23 |
| 116 | 2025-05-26 | 0 | -62,000 | 0.00 | 1,100,187,470 | 0 | 1.050 | 2025-05-22 |
| 117 | 2025-05-23 | 62,000 | 34,000 | 0.01 | 1,100,187,470 | 68,820 | 1.110 | 2025-05-21 |
| 118 | 2025-05-22 | 28,000 | -368,000 | 0.00 | 1,100,187,470 | 30,240 | 1.080 | 2025-05-20 |
| 119 | 2025-05-21 | 396,000 | 362,000 | 0.04 | 1,100,187,470 | 419,760 | 1.060 | 2025-05-19 |
| 120 | 2025-05-20 | 34,000 | -148,000 | 0.00 | 1,100,187,470 | 36,380 | 1.070 | 2025-05-16 |
| 121 | 2025-05-19 | 182,000 | 154,000 | 0.02 | 1,100,187,470 | 189,280 | 1.040 | 2025-05-15 |
| 122 | 2025-05-16 | 28,000 | -110,000 | 0.00 | 1,100,187,470 | 29,400 | 1.050 | 2025-05-14 |
| 123 | 2025-05-15 | 138,000 | 114,000 | 0.01 | 1,100,187,470 | 146,280 | 1.060 | 2025-05-13 |
| 124 | 2025-05-14 | 24,000 | -262,000 | 0.00 | 1,100,187,470 | 25,920 | 1.080 | 2025-05-12 |
| 125 | 2025-05-13 | 286,000 | 226,000 | 0.03 | 1,100,187,470 | 303,160 | 1.060 | 2025-05-09 |
| 126 | 2025-05-12 | 60,000 | 60,000 | 0.01 | 1,100,187,470 | 66,600 | 1.110 | 2025-05-08 |
| 127 | 2025-05-09 | 0 | -14,000 | 0.00 | 1,100,187,470 | 0 | 1.090 | 2025-05-07 |
| 128 | 2025-05-08 | 14,000 | 6,000 | 0.00 | 1,100,187,470 | 15,960 | 1.140 | 2025-05-06 |
| 129 | 2025-05-07 | 8,000 | -56,000 | 0.00 | 1,100,187,470 | 8,000 | 1.000 | 2025-05-02 |
| 130 | 2025-05-06 | 64,000 | 22,000 | 0.01 | 1,100,187,470 | 58,880 | 0.920 | 2025-04-30 |
| 131 | 2025-05-02 | 42,000 | 24,000 | 0.00 | 1,100,187,470 | 38,640 | 0.920 | 2025-04-29 |
| 132 | 2025-04-30 | 18,000 | -22,000 | 0.00 | 1,100,187,470 | 15,840 | 0.880 | 2025-04-28 |
| 133 | 2025-04-29 | 40,000 | -160,000 | 0.00 | 1,100,187,470 | 35,200 | 0.880 | 2025-04-25 |
| 134 | 2025-04-28 | 200,000 | 178,000 | 0.02 | 1,100,187,470 | 178,000 | 0.890 | 2025-04-24 |
| 135 | 2025-04-24 | 22,000 | 4,000 | 0.00 | 1,100,187,470 | 18,480 | 0.840 | 2025-04-22 |
| 136 | 2025-04-23 | 18,000 | -62,000 | 0.00 | 1,100,187,470 | 14,940 | 0.830 | 2025-04-17 |
| 137 | 2025-04-22 | 80,000 | 42,000 | 0.01 | 1,100,187,470 | 68,800 | 0.860 | 2025-04-16 |
| 138 | 2025-04-17 | 38,000 | -38,000 | 0.00 | 1,100,187,470 | 33,440 | 0.880 | 2025-04-15 |
| 139 | 2025-04-16 | 76,000 | -10,000 | 0.01 | 1,100,187,470 | 66,120 | 0.870 | 2025-04-14 |
| 140 | 2025-04-15 | 86,000 | -326,000 | 0.01 | 1,100,187,470 | 73,100 | 0.850 | 2025-04-11 |
| 141 | 2025-04-14 | 412,000 | 406,000 | 0.04 | 1,100,187,470 | 337,840 | 0.820 | 2025-04-10 |
| 142 | 2025-04-10 | 6,000 | -4,000 | 0.00 | 1,100,187,470 | 4,920 | 0.820 | 2025-04-08 |
| 143 | 2025-04-09 | 10,000 | -104,000 | 0.00 | 1,100,187,470 | 7,900 | 0.790 | 2025-04-07 |
| 144 | 2025-04-08 | 114,000 | 24,000 | 0.01 | 1,100,187,470 | 114,000 | 1.000 | 2025-04-03 |
| 145 | 2025-04-07 | 90,000 | -4,000 | 0.01 | 1,100,187,470 | 95,400 | 1.060 | 2025-04-02 |
| 146 | 2025-04-03 | 94,000 | -98,000 | 0.01 | 1,100,187,470 | 97,760 | 1.040 | 2025-04-01 |
| 147 | 2025-04-02 | 192,000 | 94,000 | 0.02 | 1,100,187,470 | 199,680 | 1.040 | 2025-03-31 |
| 148 | 2025-04-01 | 98,000 | -8,000 | 0.01 | 1,100,187,470 | 102,900 | 1.050 | 2025-03-28 |
| 149 | 2025-03-31 | 106,000 | 106,000 | 0.01 | 1,100,187,470 | 118,720 | 1.120 | 2025-03-27 |
| 150 | 2025-03-28 | 0 | -2,000 | 0.00 | 1,100,187,470 | 0 | 1.120 | 2025-03-26 |
| 151 | 2025-03-27 | 2,000 | -116,000 | 0.00 | 1,100,187,470 | 1,980 | 0.990 | 2025-03-25 |
| 152 | 2025-03-26 | 118,000 | 52,000 | 0.01 | 1,100,187,470 | 119,180 | 1.010 | 2025-03-24 |
| 153 | 2025-03-25 | 66,000 | 4,000 | 0.01 | 1,100,187,470 | 67,320 | 1.020 | 2025-03-21 |
| 154 | 2025-03-24 | 62,000 | -26,000 | 0.01 | 1,100,187,470 | 68,200 | 1.100 | 2025-03-20 |
| 155 | 2025-03-21 | 88,000 | -72,000 | 0.01 | 1,100,187,470 | 102,080 | 1.160 | 2025-03-19 |
| 156 | 2025-03-20 | 160,000 | 24,000 | 0.01 | 1,100,187,470 | 187,200 | 1.170 | 2025-03-18 |
| 157 | 2025-03-19 | 136,000 | 6,000 | 0.01 | 1,100,187,470 | 156,400 | 1.150 | 2025-03-17 |
| 158 | 2025-03-18 | 130,000 | 130,000 | 0.01 | 1,100,187,470 | 153,400 | 1.180 | 2025-03-14 |
| 159 | 2025-03-17 | 0 | -44,000 | 0.00 | 1,100,187,470 | 0 | 1.170 | 2025-03-13 |
| 160 | 2025-03-14 | 44,000 | 24,000 | 0.00 | 1,100,187,470 | 54,560 | 1.240 | 2025-03-12 |
| 161 | 2025-03-13 | 20,000 | -2,000 | 0.00 | 1,100,187,470 | 22,000 | 1.100 | 2025-03-11 |
| 162 | 2025-03-12 | 22,000 | -28,000 | 0.00 | 1,100,187,470 | 24,200 | 1.100 | 2025-03-10 |
| 163 | 2025-03-11 | 50,000 | 50,000 | 0.00 | 1,100,187,470 | 52,000 | 1.040 | 2025-03-07 |
| 164 | 2025-03-10 | 0 | -6,000 | 0.00 | 1,100,187,470 | 0 | 1.160 | 2025-03-06 |
| 165 | 2025-03-07 | 6,000 | -62,000 | 0.00 | 1,100,187,470 | 6,840 | 1.140 | 2025-03-05 |
| 166 | 2025-03-06 | 68,000 | 58,000 | 0.01 | 1,100,187,470 | 70,040 | 1.030 | 2025-03-04 |
| 167 | 2025-03-05 | 10,000 | 10,000 | 0.00 | 1,100,187,470 | 10,700 | 1.070 | 2025-03-03 |
| 168 | 2025-03-04 | 0 | -4,000 | 0.00 | 1,100,187,470 | 0 | 1.150 | 2025-02-28 |
| 169 | 2025-03-03 | 4,000 | -2,000 | 0.00 | 1,100,187,470 | 5,320 | 1.330 | 2025-02-27 |
| 170 | 2025-02-28 | 6,000 | -96,000 | 0.00 | 1,100,187,470 | 8,820 | 1.470 | 2025-02-26 |
| 171 | 2025-02-27 | 102,000 | -78,000 | 0.01 | 1,100,187,470 | 124,440 | 1.220 | 2025-02-25 |
| 172 | 2025-02-26 | 180,000 | 176,000 | 0.02 | 1,100,187,470 | 185,400 | 1.030 | 2025-02-24 |
| 173 | 2025-02-25 | 4,000 | 2,000 | 0.00 | 1,100,187,470 | 3,360 | 0.840 | 2025-02-21 |
| 174 | 2025-02-14 | 2,000 | -14,000 | 0.00 | 1,100,187,470 | 1,420 | 0.710 | 2025-02-12 |
| 175 | 2025-02-13 | 16,000 | 10,000 | 0.00 | 1,100,187,470 | 11,520 | 0.720 | 2025-02-11 |
| 176 | 2025-02-12 | 6,000 | -2,000 | 0.00 | 1,100,187,470 | 4,140 | 0.690 | 2025-02-10 |
| 177 | 2025-02-11 | 8,000 | 2,000 | 0.00 | 1,100,187,470 | 5,440 | 0.680 | 2025-02-07 |
| 178 | 2025-02-06 | 6,000 | -12,000 | 0.00 | 1,100,187,470 | 4,080 | 0.680 | 2025-02-04 |
| 179 | 2025-02-03 | 18,000 | -26,000 | 0.00 | 1,100,187,470 | 12,420 | 0.690 | 2025-01-24 |
| 180 | 2025-01-23 | 44,000 | -16,000 | 0.00 | 1,100,187,470 | 29,480 | 0.670 | 2025-01-21 |
| 181 | 2025-01-22 | 60,000 | 38,000 | 0.01 | 1,100,187,470 | 40,200 | 0.670 | 2025-01-20 |
| 182 | 2025-01-21 | 22,000 | 18,000 | 0.00 | 1,100,187,470 | 16,720 | 0.760 | 2025-01-17 |
| 183 | 2025-01-20 | 4,000 | -72,000 | 0.00 | 1,100,187,470 | 3,040 | 0.760 | 2025-01-16 |
| 184 | 2025-01-17 | 76,000 | 72,000 | 0.01 | 1,100,187,470 | 57,760 | 0.760 | 2025-01-15 |
| 185 | 2025-01-15 | 4,000 | -6,000 | 0.00 | 1,100,187,470 | 2,920 | 0.730 | 2025-01-13 |
| 186 | 2025-01-14 | 10,000 | -14,000 | 0.00 | 1,100,187,470 | 7,500 | 0.750 | 2025-01-10 |
| 187 | 2025-01-13 | 24,000 | -76,000 | 0.00 | 1,100,187,470 | 17,760 | 0.740 | 2025-01-09 |
| 188 | 2025-01-10 | 100,000 | 82,000 | 0.01 | 1,100,187,470 | 72,000 | 0.720 | 2025-01-08 |
| 189 | 2025-01-09 | 18,000 | -8,000 | 0.00 | 1,100,187,470 | 13,140 | 0.730 | 2025-01-07 |
| 190 | 2025-01-08 | 26,000 | -8,000 | 0.00 | 1,100,187,470 | 19,500 | 0.750 | 2025-01-06 |
| 191 | 2025-01-07 | 34,000 | 18,000 | 0.00 | 1,100,187,470 | 26,180 | 0.770 | 2025-01-03 |
| 192 | 2025-01-06 | 16,000 | 6,000 | 0.00 | 1,100,187,470 | 12,480 | 0.780 | 2025-01-02 |
| 193 | 2025-01-03 | 10,000 | -10,000 | 0.00 | 1,100,187,470 | 7,800 | 0.780 | 2024-12-30 |
| 194 | 2025-01-02 | 20,000 | 4,000 | 0.00 | 1,100,187,470 | 15,600 | 0.780 | 2024-12-27 |
| 195 | 2024-12-30 | 16,000 | -90,000 | 0.00 | 1,100,187,470 | 12,000 | 0.750 | 2024-12-23 |
| 196 | 2024-12-27 | 106,000 | 60,000 | 0.01 | 1,100,187,470 | 77,380 | 0.730 | 2024-12-20 |
| 197 | 2024-12-23 | 46,000 | 44,000 | 0.00 | 1,100,187,470 | 33,580 | 0.730 | 2024-12-19 |
| 198 | 2024-12-20 | 2,000 | -52,000 | 0.00 | 1,100,187,470 | 1,460 | 0.730 | 2024-12-18 |
| 199 | 2024-12-19 | 54,000 | 14,000 | 0.00 | 1,100,187,470 | 39,420 | 0.730 | 2024-12-17 |
| 200 | 2024-12-18 | 40,000 | 38,000 | 0.00 | 1,100,187,470 | 28,400 | 0.710 | 2024-12-16 |
| 201 | 2024-11-13 | 2,000 | -24,000 | 0.00 | 1,100,187,470 | 1,380 | 0.690 | 2024-11-11 |
| 202 | 2024-10-24 | 26,000 | -24,000 | 0.00 | 1,100,187,470 | 16,640 | 0.640 | 2024-10-22 |
| 203 | 2024-10-07 | 50,000 | -2,000 | 0.00 | 1,100,187,470 | 33,500 | 0.670 | 2024-10-03 |
| 204 | 2024-10-04 | 52,000 | -80,000 | 0.00 | 1,100,187,470 | 35,360 | 0.680 | 2024-10-02 |
| 205 | 2024-10-03 | 132,000 | 102,000 | 0.01 | 1,100,187,470 | 87,120 | 0.660 | 2024-09-30 |
| 206 | 2024-10-02 | 30,000 | 10,000 | 0.00 | 1,100,187,470 | 18,300 | 0.610 | 2024-09-27 |
| 207 | 2024-09-30 | 20,000 | 16,000 | 0.00 | 1,100,187,470 | 11,800 | 0.590 | 2024-09-26 |
| 208 | 2024-08-19 | 4,000 | -2,000 | 0.00 | 1,100,187,470 | 2,200 | 0.550 | 2024-08-15 |
| 209 | 2024-08-16 | 6,000 | -6,000 | 0.00 | 1,100,187,470 | 3,300 | 0.550 | 2024-08-14 |
| 210 | 2024-08-14 | 12,000 | -16,000 | 0.00 | 1,100,187,470 | 6,480 | 0.540 | 2024-08-12 |
| 211 | 2024-08-05 | 28,000 | 20,000 | 0.00 | 1,100,187,470 | 15,120 | 0.540 | 2024-08-01 |
| 212 | 2024-07-19 | 8,000 | -10,000 | 0.00 | 1,100,187,470 | 4,320 | 0.540 | 2024-07-17 |
| 213 | 2024-07-16 | 18,000 | 10,000 | 0.00 | 1,100,187,470 | 9,900 | 0.550 | 2024-07-12 |
| 214 | 2024-07-15 | 8,000 | -2,000 | 0.00 | 1,100,187,470 | 4,480 | 0.560 | 2024-07-11 |
| 215 | 2024-07-09 | 10,000 | 2,000 | 0.00 | 1,100,187,470 | 5,400 | 0.540 | 2024-07-05 |
| 216 | 2024-07-08 | 8,000 | -2,000 | 0.00 | 1,100,187,470 | 4,400 | 0.550 | 2024-07-04 |
| 217 | 2024-07-05 | 10,000 | -10,000 | 0.00 | 1,100,187,470 | 5,600 | 0.560 | 2024-07-03 |
| 218 | 2024-07-03 | 20,000 | -26,000 | 0.00 | 1,100,187,470 | 11,200 | 0.560 | 2024-06-28 |
| 219 | 2024-07-02 | 46,000 | 42,000 | 0.00 | 1,100,187,470 | 25,760 | 0.560 | 2024-06-27 |
| 220 | 2024-06-20 | 4,000 | -2,000 | 0.00 | 1,100,187,470 | 2,440 | 0.610 | 2024-06-18 |
| 221 | 2024-06-18 | 6,000 | -2,000 | 0.00 | 1,100,187,470 | 3,720 | 0.620 | 2024-06-14 |
| 222 | 2024-06-17 | 8,000 | -6,000 | 0.00 | 1,100,187,470 | 4,960 | 0.620 | 2024-06-13 |
| 223 | 2024-06-14 | 14,000 | -6,000 | 0.00 | 1,100,187,470 | 8,680 | 0.620 | 2024-06-12 |
| 224 | 2024-06-13 | 20,000 | -8,000 | 0.00 | 1,100,187,470 | 12,000 | 0.600 | 2024-06-11 |
| 225 | 2024-06-12 | 28,000 | -14,000 | 0.00 | 1,100,187,470 | 17,360 | 0.620 | 2024-06-07 |
| 226 | 2024-06-11 | 42,000 | 38,000 | 0.00 | 1,100,187,470 | 26,460 | 0.630 | 2024-06-06 |
| 227 | 2024-06-04 | 4,000 | -8,000 | 0.00 | 1,100,187,470 | 2,560 | 0.640 | 2024-05-31 |
| 228 | 2024-06-03 | 12,000 | -4,000 | 0.00 | 1,100,187,470 | 7,800 | 0.650 | 2024-05-30 |
| 229 | 2024-05-31 | 16,000 | 4,000 | 0.00 | 1,100,187,470 | 10,560 | 0.660 | 2024-05-29 |
| 230 | 2024-05-29 | 12,000 | -12,000 | 0.00 | 1,100,187,470 | 7,680 | 0.640 | 2024-05-27 |
| 231 | 2024-05-28 | 24,000 | -12,000 | 0.00 | 1,100,187,470 | 15,600 | 0.650 | 2024-05-24 |
| 232 | 2024-05-27 | 36,000 | -16,000 | 0.00 | 1,100,187,470 | 23,400 | 0.650 | 2024-05-23 |
| 233 | 2024-05-23 | 52,000 | -2,000 | 0.00 | 1,100,187,470 | 34,320 | 0.660 | 2024-05-21 |
| 234 | 2024-05-22 | 54,000 | 36,000 | 0.00 | 1,100,187,470 | 36,720 | 0.680 | 2024-05-20 |
| 235 | 2024-05-21 | 18,000 | -20,000 | 0.00 | 1,100,187,470 | 12,060 | 0.670 | 2024-05-17 |
| 236 | 2024-05-20 | 38,000 | 34,000 | 0.00 | 1,100,187,470 | 25,840 | 0.680 | 2024-05-16 |
| 237 | 2024-05-16 | 4,000 | -2,000 | 0.00 | 1,100,187,470 | 2,800 | 0.700 | 2024-05-13 |
| 238 | 2024-05-14 | 6,000 | -2,000 | 0.00 | 1,100,187,470 | 4,200 | 0.700 | 2024-05-10 |
| 239 | 2024-05-13 | 8,000 | -2,000 | 0.00 | 1,100,187,470 | 5,440 | 0.680 | 2024-05-09 |
| 240 | 2024-05-10 | 10,000 | -4,000 | 0.00 | 1,100,187,470 | 6,600 | 0.660 | 2024-05-08 |
| 241 | 2024-05-09 | 14,000 | 14,000 | 0.00 | 1,100,187,470 | 9,660 | 0.690 | 2024-05-07 |
Copyright & disclaimer, Privacy policy