Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.370 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,768,000 | -26,000 | 0.16 | 1,100,187,470 | 3,871,920 | 2.190 | 2025-11-07 |
| 4 | 2025-11-10 | 1,794,000 | -44,000 | 0.16 | 1,100,187,470 | 3,928,860 | 2.190 | 2025-11-06 |
| 5 | 2025-11-07 | 1,838,000 | 20,000 | 0.17 | 1,100,187,470 | 3,198,120 | 1.740 | 2025-11-05 |
| 6 | 2025-11-06 | 1,818,000 | 20,000 | 0.17 | 1,100,187,470 | 3,163,320 | 1.740 | 2025-11-04 |
| 7 | 2025-11-05 | 1,798,000 | -16,000 | 0.16 | 1,100,187,470 | 3,344,280 | 1.860 | 2025-11-03 |
| 8 | 2025-11-04 | 1,814,000 | 12,000 | 0.16 | 1,100,187,470 | 3,355,900 | 1.850 | 2025-10-31 |
| 9 | 2025-11-03 | 1,802,000 | -20,000 | 0.16 | 1,100,187,470 | 3,423,800 | 1.900 | 2025-10-30 |
| 10 | 2025-10-31 | 1,822,000 | 20,000 | 0.17 | 1,100,187,470 | 3,352,480 | 1.840 | 2025-10-28 |
| 11 | 2025-10-30 | 1,802,000 | -30,000 | 0.16 | 1,100,187,470 | 3,423,800 | 1.900 | 2025-10-27 |
| 12 | 2025-10-28 | 1,832,000 | 30,000 | 0.17 | 1,100,187,470 | 3,297,600 | 1.800 | 2025-10-24 |
| 13 | 2025-10-27 | 1,802,000 | 20,000 | 0.16 | 1,100,187,470 | 3,117,460 | 1.730 | 2025-10-23 |
| 14 | 2025-10-24 | 1,782,000 | 20,000 | 0.16 | 1,100,187,470 | 3,171,960 | 1.780 | 2025-10-22 |
| 15 | 2025-10-23 | 1,762,000 | -50,000 | 0.16 | 1,100,187,470 | 3,277,320 | 1.860 | 2025-10-21 |
| 16 | 2025-10-22 | 1,812,000 | -10,000 | 0.16 | 1,100,187,470 | 3,189,120 | 1.760 | 2025-10-20 |
| 17 | 2025-10-21 | 1,822,000 | 70,000 | 0.17 | 1,100,187,470 | 3,115,620 | 1.710 | 2025-10-17 |
| 18 | 2025-10-20 | 1,752,000 | 10,000 | 0.16 | 1,100,187,470 | 3,276,240 | 1.870 | 2025-10-16 |
| 19 | 2025-10-17 | 1,742,000 | -10,000 | 0.16 | 1,100,187,470 | 3,396,900 | 1.950 | 2025-10-15 |
| 20 | 2025-10-16 | 1,752,000 | -20,000 | 0.16 | 1,100,187,470 | 3,258,720 | 1.860 | 2025-10-14 |
| 21 | 2025-10-15 | 1,772,000 | -36,000 | 0.16 | 1,100,187,470 | 3,207,320 | 1.810 | 2025-10-13 |
| 22 | 2025-10-14 | 1,808,000 | 60,000 | 0.16 | 1,100,187,470 | 3,362,880 | 1.860 | 2025-10-10 |
| 23 | 2025-10-13 | 1,748,000 | -16,000 | 0.16 | 1,100,187,470 | 3,373,640 | 1.930 | 2025-10-09 |
| 24 | 2025-10-10 | 1,764,000 | -80,000 | 0.16 | 1,100,187,470 | 3,386,880 | 1.920 | 2025-10-08 |
| 25 | 2025-10-09 | 1,844,000 | 10,000 | 0.17 | 1,100,187,470 | 3,392,960 | 1.840 | 2025-10-06 |
| 26 | 2025-10-08 | 1,834,000 | 40,000 | 0.17 | 1,100,187,470 | 3,356,220 | 1.830 | 2025-10-03 |
| 27 | 2025-10-02 | 1,794,000 | 32,000 | 0.16 | 1,100,187,470 | 3,211,260 | 1.790 | 2025-09-29 |
| 28 | 2025-09-30 | 1,762,000 | -16,000 | 0.16 | 1,100,187,470 | 3,083,500 | 1.750 | 2025-09-26 |
| 29 | 2025-09-29 | 1,778,000 | 44,000 | 0.16 | 1,100,187,470 | 3,164,840 | 1.780 | 2025-09-25 |
| 30 | 2025-09-26 | 1,734,000 | 22,000 | 0.16 | 1,100,187,470 | 3,138,540 | 1.810 | 2025-09-24 |
| 31 | 2025-09-25 | 1,712,000 | 110,000 | 0.16 | 1,100,187,470 | 3,184,320 | 1.860 | 2025-09-23 |
| 32 | 2025-09-24 | 1,602,000 | 20,000 | 0.15 | 1,100,187,470 | 2,947,680 | 1.840 | 2025-09-22 |
| 33 | 2025-09-23 | 1,582,000 | -28,000 | 0.14 | 1,100,187,470 | 2,974,160 | 1.880 | 2025-09-19 |
| 34 | 2025-09-22 | 1,610,000 | -100,000 | 0.15 | 1,100,187,470 | 3,059,000 | 1.900 | 2025-09-18 |
| 35 | 2025-09-19 | 1,710,000 | 76,000 | 0.16 | 1,100,187,470 | 3,231,900 | 1.890 | 2025-09-17 |
| 36 | 2025-09-18 | 1,634,000 | -74,000 | 0.15 | 1,100,187,470 | 3,006,560 | 1.840 | 2025-09-16 |
| 37 | 2025-09-17 | 1,708,000 | 20,000 | 0.16 | 1,100,187,470 | 3,211,040 | 1.880 | 2025-09-15 |
| 38 | 2025-09-16 | 1,688,000 | 200,000 | 0.15 | 1,100,187,470 | 3,274,720 | 1.940 | 2025-09-12 |
| 39 | 2025-09-15 | 1,488,000 | -12,000 | 0.14 | 1,100,187,470 | 2,990,880 | 2.010 | 2025-09-11 |
| 40 | 2025-09-12 | 1,500,000 | 26,000 | 0.14 | 1,100,187,470 | 2,805,000 | 1.870 | 2025-09-10 |
| 41 | 2025-09-11 | 1,474,000 | -2,000 | 0.13 | 1,100,187,470 | 2,844,820 | 1.930 | 2025-09-09 |
| 42 | 2025-09-10 | 1,476,000 | -28,000 | 0.13 | 1,100,187,470 | 2,804,400 | 1.900 | 2025-09-08 |
| 43 | 2025-09-09 | 1,504,000 | -10,000 | 0.14 | 1,100,187,470 | 2,737,280 | 1.820 | 2025-09-05 |
| 44 | 2025-09-08 | 1,514,000 | 20,000 | 0.14 | 1,100,187,470 | 2,634,360 | 1.740 | 2025-09-04 |
| 45 | 2025-09-05 | 1,494,000 | 10,000 | 0.14 | 1,100,187,470 | 2,644,380 | 1.770 | 2025-09-03 |
| 46 | 2025-09-04 | 1,484,000 | 92,000 | 0.13 | 1,100,187,470 | 2,582,160 | 1.740 | 2025-09-02 |
| 47 | 2025-09-03 | 1,392,000 | -18,000 | 0.13 | 1,100,187,470 | 2,686,560 | 1.930 | 2025-09-01 |
| 48 | 2025-09-02 | 1,410,000 | -20,000 | 0.13 | 1,100,187,470 | 2,538,000 | 1.800 | 2025-08-29 |
| 49 | 2025-08-29 | 1,430,000 | -10,000 | 0.13 | 1,100,187,470 | 2,531,100 | 1.770 | 2025-08-27 |
| 50 | 2025-08-28 | 1,440,000 | -26,000 | 0.13 | 1,100,187,470 | 2,476,800 | 1.720 | 2025-08-26 |
| 51 | 2025-08-26 | 1,466,000 | 18,000 | 0.13 | 1,100,187,470 | 2,550,840 | 1.740 | 2025-08-22 |
| 52 | 2025-08-21 | 1,448,000 | -10,000 | 0.13 | 1,100,187,470 | 2,693,280 | 1.860 | 2025-08-19 |
| 53 | 2025-08-18 | 1,458,000 | 10,000 | 0.13 | 1,100,187,470 | 2,741,040 | 1.880 | 2025-08-14 |
| 54 | 2025-08-15 | 1,448,000 | -2,000 | 0.13 | 1,100,187,470 | 2,794,640 | 1.930 | 2025-08-13 |
| 55 | 2025-08-14 | 1,450,000 | -10,000 | 0.13 | 1,100,187,470 | 2,595,500 | 1.790 | 2025-08-12 |
| 56 | 2025-08-13 | 1,460,000 | -8,000 | 0.13 | 1,100,187,470 | 2,467,400 | 1.690 | 2025-08-11 |
| 57 | 2025-08-12 | 1,468,000 | -18,000 | 0.13 | 1,100,187,470 | 2,304,760 | 1.570 | 2025-08-08 |
| 58 | 2025-08-11 | 1,486,000 | -18,000 | 0.14 | 1,100,187,470 | 2,229,000 | 1.500 | 2025-08-07 |
| 59 | 2025-08-07 | 1,504,000 | -10,000 | 0.14 | 1,100,187,470 | 2,135,680 | 1.420 | 2025-08-05 |
| 60 | 2025-08-04 | 1,514,000 | 18,000 | 0.14 | 1,100,187,470 | 2,119,600 | 1.400 | 2025-07-31 |
| 61 | 2025-07-31 | 1,496,000 | -18,000 | 0.14 | 1,100,187,470 | 2,184,160 | 1.460 | 2025-07-29 |
| 62 | 2025-07-29 | 1,514,000 | 18,000 | 0.14 | 1,100,187,470 | 2,119,600 | 1.400 | 2025-07-25 |
| 63 | 2025-07-25 | 1,496,000 | -6,000 | 0.14 | 1,100,187,470 | 2,229,040 | 1.490 | 2025-07-23 |
| 64 | 2025-07-24 | 1,502,000 | 10,000 | 0.14 | 1,100,187,470 | 2,313,080 | 1.540 | 2025-07-22 |
| 65 | 2025-07-23 | 1,492,000 | -14,000 | 0.14 | 1,100,187,470 | 2,461,800 | 1.650 | 2025-07-21 |
| 66 | 2025-07-21 | 1,506,000 | 36,000 | 0.14 | 1,100,187,470 | 2,274,060 | 1.510 | 2025-07-17 |
| 67 | 2025-07-18 | 1,470,000 | -36,000 | 0.13 | 1,100,187,470 | 2,146,200 | 1.460 | 2025-07-16 |
| 68 | 2025-07-16 | 1,506,000 | 80,000 | 0.14 | 1,100,187,470 | 1,927,680 | 1.280 | 2025-07-14 |
| 69 | 2025-07-15 | 1,426,000 | -18,000 | 0.13 | 1,100,187,470 | 1,825,280 | 1.280 | 2025-07-11 |
| 70 | 2025-07-11 | 1,444,000 | -38,000 | 0.13 | 1,100,187,470 | 1,747,240 | 1.210 | 2025-07-09 |
| 71 | 2025-07-10 | 1,482,000 | -10,000 | 0.13 | 1,100,187,470 | 1,778,400 | 1.200 | 2025-07-08 |
| 72 | 2025-07-09 | 1,492,000 | -50,000 | 0.14 | 1,100,187,470 | 1,790,400 | 1.200 | 2025-07-07 |
| 73 | 2025-07-08 | 1,542,000 | 6,000 | 0.14 | 1,100,187,470 | 1,788,720 | 1.160 | 2025-07-04 |
| 74 | 2025-07-07 | 1,536,000 | 10,000 | 0.14 | 1,100,187,470 | 1,766,400 | 1.150 | 2025-07-03 |
| 75 | 2025-07-04 | 1,526,000 | 10,000 | 0.14 | 1,100,187,470 | 1,785,420 | 1.170 | 2025-07-02 |
| 76 | 2025-07-03 | 1,516,000 | -10,000 | 0.14 | 1,100,187,470 | 1,819,200 | 1.200 | 2025-06-30 |
| 77 | 2025-07-02 | 1,526,000 | 8,000 | 0.14 | 1,100,187,470 | 1,754,900 | 1.150 | 2025-06-27 |
| 78 | 2025-06-30 | 1,518,000 | 2,000 | 0.14 | 1,100,187,470 | 1,806,420 | 1.190 | 2025-06-26 |
| 79 | 2025-06-27 | 1,516,000 | -10,000 | 0.14 | 1,100,187,470 | 1,864,680 | 1.230 | 2025-06-25 |
| 80 | 2025-06-25 | 1,526,000 | 20,000 | 0.14 | 1,100,187,470 | 1,663,340 | 1.090 | 2025-06-23 |
| 81 | 2025-06-23 | 1,506,000 | 10,000 | 0.14 | 1,100,187,470 | 1,762,020 | 1.170 | 2025-06-19 |
| 82 | 2025-06-20 | 1,496,000 | -30,000 | 0.14 | 1,100,187,470 | 1,780,240 | 1.190 | 2025-06-18 |
| 83 | 2025-06-17 | 1,526,000 | -10,000 | 0.14 | 1,100,187,470 | 1,739,640 | 1.140 | 2025-06-13 |
| 84 | 2025-06-13 | 1,536,000 | 22,000 | 0.14 | 1,100,187,470 | 1,766,400 | 1.150 | 2025-06-11 |
| 85 | 2025-06-11 | 1,514,000 | 200,000 | 0.14 | 1,100,187,470 | 1,680,540 | 1.110 | 2025-06-09 |
| 86 | 2025-05-28 | 1,314,000 | 24,000 | 0.12 | 1,100,187,470 | 1,366,560 | 1.040 | 2025-05-26 |
| 87 | 2025-05-27 | 1,290,000 | 50,000 | 0.12 | 1,100,187,470 | 1,328,700 | 1.030 | 2025-05-23 |
| 88 | 2025-05-09 | 1,240,000 | -30,000 | 0.11 | 1,100,187,470 | 1,351,600 | 1.090 | 2025-05-07 |
| 89 | 2025-05-08 | 1,270,000 | 20,000 | 0.12 | 1,100,187,470 | 1,447,800 | 1.140 | 2025-05-06 |
| 90 | 2025-05-07 | 1,250,000 | -30,000 | 0.11 | 1,100,187,470 | 1,250,000 | 1.000 | 2025-05-02 |
| 91 | 2025-04-23 | 1,280,000 | -198,000 | 0.12 | 1,100,187,470 | 1,062,400 | 0.830 | 2025-04-17 |
| 92 | 2025-04-22 | 1,478,000 | 188,000 | 0.13 | 1,100,187,470 | 1,271,080 | 0.860 | 2025-04-16 |
| 93 | 2025-04-17 | 1,290,000 | 40,000 | 0.12 | 1,100,187,470 | 1,135,200 | 0.880 | 2025-04-15 |
| 94 | 2025-03-24 | 1,250,000 | 20,000 | 0.11 | 1,100,187,470 | 1,375,000 | 1.100 | 2025-03-20 |
| 95 | 2025-03-13 | 1,230,000 | -20,000 | 0.11 | 1,100,187,470 | 1,353,000 | 1.100 | 2025-03-11 |
| 96 | 2025-03-11 | 1,250,000 | 20,000 | 0.11 | 1,100,187,470 | 1,300,000 | 1.040 | 2025-03-07 |
| 97 | 2025-03-10 | 1,230,000 | -20,000 | 0.11 | 1,100,187,470 | 1,426,800 | 1.160 | 2025-03-06 |
| 98 | 2025-03-04 | 1,250,000 | 20,000 | 0.11 | 1,100,187,470 | 1,437,500 | 1.150 | 2025-02-28 |
| 99 | 2025-02-26 | 1,230,000 | -32,000 | 0.11 | 1,100,187,470 | 1,266,900 | 1.030 | 2025-02-24 |
| 100 | 2025-02-25 | 1,262,000 | -14,000 | 0.11 | 1,100,187,470 | 1,060,080 | 0.840 | 2025-02-21 |
| 101 | 2025-02-17 | 1,276,000 | -26,000 | 0.12 | 1,100,187,470 | 905,960 | 0.710 | 2025-02-13 |
| 102 | 2025-01-24 | 1,302,000 | 40,000 | 0.12 | 1,100,187,470 | 859,320 | 0.660 | 2025-01-22 |
| 103 | 2024-11-11 | 1,262,000 | -20,000 | 0.11 | 1,100,187,470 | 908,640 | 0.720 | 2024-11-07 |
| 104 | 2024-10-15 | 1,282,000 | 20,000 | 0.12 | 1,100,187,470 | 833,300 | 0.650 | 2024-10-10 |
| 105 | 2024-10-03 | 1,262,000 | -20,000 | 0.11 | 1,100,187,470 | 832,920 | 0.660 | 2024-09-30 |
| 106 | 2024-09-27 | 1,282,000 | 20,000 | 0.12 | 1,100,187,470 | 717,920 | 0.560 | 2024-09-25 |
| 107 | 2024-07-18 | 1,262,000 | 6,000 | 0.11 | 1,100,187,470 | 694,100 | 0.550 | 2024-07-16 |
| 108 | 2024-05-06 | 1,256,000 | -8,000 | 0.11 | 1,100,187,470 | 866,640 | 0.690 | 2024-05-02 |
| 109 | 2024-01-02 | 1,264,000 | -2,000 | 0.11 | 1,100,187,470 | 1,099,680 | 0.870 | 2023-12-28 |
| 110 | 2023-12-22 | 1,266,000 | -40,000 | 0.12 | 1,100,187,470 | 1,076,100 | 0.850 | 2023-12-20 |
| 111 | 2023-11-30 | 1,306,000 | -6,000 | 0.12 | 1,100,187,470 | 1,070,920 | 0.820 | 2023-11-28 |
| 112 | 2023-10-17 | 1,312,000 | -10,000 | 0.12 | 1,100,187,470 | 774,080 | 0.590 | 2023-10-13 |
| 113 | 2023-08-21 | 1,322,000 | 100,000 | 0.12 | 1,100,187,470 | 674,220 | 0.510 | 2023-08-17 |
| 114 | 2023-08-16 | 1,222,000 | 20,000 | 0.11 | 1,100,187,470 | 635,440 | 0.520 | 2023-08-14 |
| 115 | 2023-05-15 | 1,202,000 | -10,000 | 0.11 | 1,100,187,470 | 817,360 | 0.680 | 2023-05-11 |
| 116 | 2023-03-30 | 1,212,000 | -10,000 | 0.11 | 1,100,187,470 | 763,560 | 0.630 | 2023-03-28 |
| 117 | 2022-12-12 | 1,222,000 | 10,000 | 0.11 | 1,100,187,470 | 696,540 | 0.570 | 2022-12-08 |
| 118 | 2022-11-28 | 1,212,000 | -12,000 | 0.11 | 1,100,187,470 | 606,000 | 0.500 | 2022-11-24 |
| 119 | 2022-08-02 | 1,224,000 | -2,000 | 0.11 | 1,100,187,470 | 722,160 | 0.590 | 2022-07-29 |
| 120 | 2022-07-28 | 1,226,000 | 2,000 | 0.11 | 1,100,187,470 | 735,600 | 0.600 | 2022-07-26 |
| 121 | 2022-07-27 | 1,224,000 | -4,000 | 0.11 | 1,100,187,470 | 746,640 | 0.610 | 2022-07-25 |
| 122 | 2022-04-25 | 1,228,000 | -2,000 | 0.11 | 1,100,187,470 | 798,200 | 0.650 | 2022-04-21 |
| 123 | 2022-04-08 | 1,230,000 | 2,000 | 0.11 | 1,100,187,470 | 799,500 | 0.650 | 2022-04-06 |
| 124 | 2022-03-18 | 1,228,000 | 8,000 | 0.11 | 1,100,187,470 | 638,560 | 0.520 | 2022-03-16 |
| 125 | 2022-03-17 | 1,220,000 | -36,000 | 0.11 | 1,100,187,470 | 585,600 | 0.480 | 2022-03-15 |
| 126 | 2022-03-16 | 1,256,000 | -26,000 | 0.11 | 1,100,187,470 | 715,920 | 0.570 | 2022-03-14 |
| 127 | 2022-03-08 | 1,282,000 | -70,000 | 0.12 | 1,100,187,470 | 846,120 | 0.660 | 2022-03-04 |
| 128 | 2022-02-28 | 1,352,000 | 100,000 | 0.12 | 1,100,187,470 | 905,840 | 0.670 | 2022-02-24 |
| 129 | 2022-02-07 | 1,252,000 | -10,000 | 0.11 | 1,100,187,470 | 801,280 | 0.640 | 2022-01-28 |
| 130 | 2022-01-14 | 1,262,000 | 40,000 | 0.11 | 1,100,187,470 | 832,920 | 0.660 | 2022-01-12 |
| 131 | 2022-01-13 | 1,222,000 | -20,000 | 0.11 | 1,100,187,470 | 830,960 | 0.680 | 2022-01-11 |
| 132 | 2022-01-03 | 1,242,000 | -40,000 | 0.11 | 1,100,187,470 | 832,140 | 0.670 | 2021-12-29 |
| 133 | 2021-12-20 | 1,282,000 | 18,000 | 0.12 | 1,100,187,470 | 897,400 | 0.700 | 2021-12-16 |
| 134 | 2021-12-10 | 1,264,000 | -30,000 | 0.11 | 1,100,187,470 | 834,240 | 0.660 | 2021-12-08 |
| 135 | 2021-12-01 | 1,294,000 | 10,000 | 0.12 | 1,100,187,470 | 828,160 | 0.640 | 2021-11-29 |
| 136 | 2021-11-23 | 1,284,000 | 20,000 | 0.12 | 1,100,187,470 | 885,960 | 0.690 | 2021-11-19 |
| 137 | 2021-11-16 | 1,264,000 | 10,000 | 0.11 | 1,100,187,470 | 935,360 | 0.740 | 2021-11-12 |
| 138 | 2021-11-09 | 1,254,000 | 10,000 | 0.11 | 1,100,187,470 | 890,340 | 0.710 | 2021-11-05 |
| 139 | 2021-11-08 | 1,244,000 | -48,000 | 0.11 | 1,100,187,470 | 920,560 | 0.740 | 2021-11-04 |
| 140 | 2021-10-28 | 1,292,000 | -48,000 | 0.12 | 1,100,187,470 | 956,080 | 0.740 | 2021-10-26 |
| 141 | 2021-10-22 | 1,340,000 | -92,000 | 0.12 | 1,100,187,470 | 964,800 | 0.720 | 2021-10-20 |
| 142 | 2021-10-21 | 1,432,000 | -44,000 | 0.13 | 1,100,187,470 | 1,045,360 | 0.730 | 2021-10-19 |
| 143 | 2021-10-15 | 1,476,000 | 22,000 | 0.13 | 1,100,187,470 | 1,033,200 | 0.700 | 2021-10-11 |
| 144 | 2021-10-12 | 1,454,000 | 6,000 | 0.13 | 1,100,187,470 | 1,090,500 | 0.750 | 2021-10-08 |
| 145 | 2021-10-06 | 1,448,000 | 30,000 | 0.13 | 1,100,187,470 | 1,100,480 | 0.760 | 2021-10-04 |
| 146 | 2021-09-29 | 1,418,000 | 40,000 | 0.13 | 1,100,187,470 | 1,091,860 | 0.770 | 2021-09-27 |
| 147 | 2021-09-28 | 1,378,000 | -50,000 | 0.13 | 1,100,187,470 | 1,157,520 | 0.840 | 2021-09-24 |
| 148 | 2021-09-27 | 1,428,000 | -28,000 | 0.13 | 1,100,187,470 | 1,170,960 | 0.820 | 2021-09-23 |
| 149 | 2021-09-24 | 1,456,000 | -100,000 | 0.13 | 1,100,187,470 | 1,092,000 | 0.750 | 2021-09-21 |
| 150 | 2021-09-23 | 1,556,000 | 30,000 | 0.14 | 1,100,187,470 | 1,120,320 | 0.720 | 2021-09-20 |
| 151 | 2021-09-21 | 1,526,000 | 80,000 | 0.14 | 1,100,187,470 | 1,236,060 | 0.810 | 2021-09-17 |
| 152 | 2021-09-16 | 1,446,000 | 114,000 | 0.13 | 1,100,187,470 | 1,156,800 | 0.800 | 2021-09-14 |
| 153 | 2021-09-15 | 1,332,000 | -38,000 | 0.12 | 1,100,187,470 | 945,720 | 0.710 | 2021-09-13 |
| 154 | 2021-09-14 | 1,370,000 | 12,000 | 0.12 | 1,100,187,470 | 931,600 | 0.680 | 2021-09-10 |
| 155 | 2021-09-08 | 1,358,000 | -62,000 | 0.12 | 1,100,187,470 | 774,060 | 0.570 | 2021-09-06 |
| 156 | 2021-06-16 | 1,420,000 | 20,000 | 0.13 | 1,100,187,470 | 781,000 | 0.550 | 2021-06-11 |
| 157 | 2021-06-02 | 1,400,000 | 120,000 | 0.13 | 1,100,187,470 | 770,000 | 0.550 | 2021-05-31 |
| 158 | 2021-05-06 | 1,280,000 | 40,000 | 0.12 | 1,100,187,470 | 768,000 | 0.600 | 2021-05-04 |
| 159 | 2021-04-27 | 1,240,000 | -14,000 | 0.11 | 1,100,187,470 | 682,000 | 0.550 | 2021-04-23 |
| 160 | 2021-03-04 | 1,254,000 | -20,000 | 0.11 | 1,100,187,470 | 777,480 | 0.620 | 2021-03-02 |
| 161 | 2021-03-01 | 1,274,000 | -20,000 | 0.12 | 1,100,187,470 | 866,320 | 0.680 | 2021-02-25 |
| 162 | 2021-02-24 | 1,294,000 | 140,000 | 0.12 | 1,100,187,470 | 802,280 | 0.620 | 2021-02-22 |
| 163 | 2021-02-23 | 1,154,000 | 96,000 | 0.10 | 1,100,187,470 | 715,480 | 0.620 | 2021-02-19 |
| 164 | 2021-02-19 | 1,058,000 | 232,000 | 0.10 | 1,100,187,470 | 645,380 | 0.610 | 2021-02-17 |
| 165 | 2021-02-10 | 826,000 | -40,000 | 0.08 | 1,100,187,470 | 462,560 | 0.560 | 2021-02-08 |
| 166 | 2021-02-09 | 866,000 | -2,000 | 0.08 | 1,100,187,470 | 484,960 | 0.560 | 2021-02-05 |
| 167 | 2021-02-03 | 868,000 | -50,000 | 0.08 | 1,100,187,470 | 503,440 | 0.580 | 2021-02-01 |
| 168 | 2021-02-02 | 918,000 | 90,000 | 0.08 | 1,100,187,470 | 495,720 | 0.540 | 2021-01-29 |
| 169 | 2021-02-01 | 828,000 | 6,000 | 0.08 | 1,100,187,470 | 471,960 | 0.570 | 2021-01-28 |
| 170 | 2021-01-29 | 822,000 | 38,000 | 0.07 | 1,100,187,470 | 550,740 | 0.670 | 2021-01-27 |
| 171 | 2020-12-08 | 784,000 | 90,000 | 0.07 | 1,100,187,470 | 368,480 | 0.470 | 2020-12-04 |
| 172 | 2020-09-25 | 694,000 | -40,000 | 0.06 | 1,100,187,470 | 281,070 | 0.405 | 2020-09-23 |
| 173 | 2020-08-31 | 734,000 | -30,000 | 0.07 | 1,100,187,470 | 337,640 | 0.460 | 2020-08-27 |
| 174 | 2020-08-20 | 764,000 | 6,000 | 0.07 | 1,100,187,470 | 370,540 | 0.485 | 2020-08-18 |
| 175 | 2020-08-19 | 758,000 | 30,000 | 0.07 | 1,100,187,470 | 363,840 | 0.480 | 2020-08-17 |
| 176 | 2020-08-14 | 728,000 | 24,000 | 0.07 | 1,100,187,470 | 334,880 | 0.460 | 2020-08-12 |
| 177 | 2020-08-07 | 704,000 | -60,000 | 0.06 | 1,100,187,470 | 330,880 | 0.470 | 2020-08-05 |
| 178 | 2020-08-05 | 764,000 | -30,000 | 0.07 | 1,100,187,470 | 374,360 | 0.490 | 2020-08-03 |
| 179 | 2020-08-04 | 794,000 | 30,000 | 0.07 | 1,100,187,470 | 397,000 | 0.500 | 2020-07-31 |
| 180 | 2020-08-03 | 764,000 | 20,000 | 0.07 | 1,100,187,470 | 359,080 | 0.470 | 2020-07-30 |
| 181 | 2020-07-31 | 744,000 | 40,000 | 0.07 | 1,100,187,470 | 331,080 | 0.445 | 2020-07-29 |
| 182 | 2020-07-28 | 704,000 | -176,000 | 0.06 | 1,100,187,470 | 302,720 | 0.430 | 2020-07-24 |
| 183 | 2020-07-22 | 880,000 | 96,000 | 0.08 | 1,100,187,470 | 396,000 | 0.450 | 2020-07-20 |
| 184 | 2020-07-13 | 784,000 | 30,000 | 0.07 | 1,100,187,470 | 368,480 | 0.470 | 2020-07-09 |
| 185 | 2020-07-08 | 754,000 | 50,000 | 0.07 | 1,100,187,470 | 327,990 | 0.435 | 2020-07-06 |
| 186 | 2020-06-12 | 704,000 | -10,000 | 0.06 | 1,100,187,470 | 316,800 | 0.450 | 2020-06-10 |
| 187 | 2020-06-09 | 714,000 | -10,000 | 0.06 | 1,100,187,470 | 310,590 | 0.435 | 2020-06-05 |
| 188 | 2020-06-04 | 724,000 | 20,000 | 0.07 | 1,100,187,470 | 329,420 | 0.455 | 2020-06-02 |
| 189 | 2020-04-08 | 704,000 | -16,000 | 0.06 | 1,100,187,470 | 313,280 | 0.445 | 2020-04-06 |
| 190 | 2020-03-04 | 720,000 | 14,000 | 0.07 | 1,100,187,470 | 403,200 | 0.560 | 2020-03-02 |
| 191 | 2020-02-24 | 706,000 | -12,000 | 0.06 | 1,100,187,470 | 451,840 | 0.640 | 2020-02-20 |
| 192 | 2020-01-31 | 718,000 | -44,000 | 0.07 | 1,100,187,470 | 373,360 | 0.520 | 2020-01-29 |
| 193 | 2020-01-30 | 762,000 | -10,000 | 0.07 | 1,100,187,470 | 411,480 | 0.540 | 2020-01-23 |
| 194 | 2020-01-23 | 772,000 | -200,000 | 0.07 | 1,100,187,470 | 455,480 | 0.590 | 2020-01-21 |
| 195 | 2020-01-13 | 972,000 | 12,000 | 0.09 | 1,100,187,470 | 573,480 | 0.590 | 2020-01-09 |
| 196 | 2019-12-30 | 960,000 | -2,000 | 0.09 | 1,100,187,470 | 556,800 | 0.580 | 2019-12-23 |
| 197 | 2019-12-13 | 962,000 | 10,000 | 0.09 | 1,100,187,470 | 557,960 | 0.580 | 2019-12-11 |
| 198 | 2019-11-01 | 952,000 | 14,000 | 0.09 | 1,100,187,470 | 542,640 | 0.570 | 2019-10-30 |
| 199 | 2019-10-03 | 938,000 | 100,000 | 0.09 | 1,100,187,470 | 487,760 | 0.520 | 2019-09-30 |
| 200 | 2019-08-06 | 838,000 | 20,000 | 0.08 | 1,100,187,470 | 527,940 | 0.630 | 2019-08-02 |
| 201 | 2019-07-31 | 818,000 | -260,000 | 0.07 | 1,100,187,470 | 523,520 | 0.640 | 2019-07-29 |
| 202 | 2019-07-30 | 1,078,000 | -2,000 | 0.10 | 1,100,187,470 | 700,700 | 0.650 | 2019-07-26 |
| 203 | 2019-07-25 | 1,080,000 | -10,000 | 0.10 | 1,100,187,470 | 691,200 | 0.640 | 2019-07-23 |
| 204 | 2019-07-17 | 1,090,000 | 100,000 | 0.10 | 1,100,187,470 | 773,900 | 0.710 | 2019-07-15 |
| 205 | 2019-07-04 | 990,000 | -40,000 | 0.09 | 1,100,187,470 | 702,900 | 0.710 | 2019-07-02 |
| 206 | 2019-07-03 | 1,030,000 | 340,000 | 0.09 | 1,100,187,470 | 731,300 | 0.710 | 2019-06-28 |
| 207 | 2019-07-02 | 690,000 | -98,000 | 0.06 | 1,100,187,470 | 517,500 | 0.750 | 2019-06-27 |
| 208 | 2019-06-28 | 788,000 | -6,000 | 0.07 | 1,100,187,470 | 583,120 | 0.740 | 2019-06-26 |
| 209 | 2019-06-10 | 794,000 | 56,000 | 0.07 | 1,100,187,470 | 563,740 | 0.710 | 2019-06-05 |
| 210 | 2019-06-05 | 738,000 | 48,000 | 0.07 | 1,100,187,470 | 531,360 | 0.720 | 2019-06-03 |
| 211 | 2019-04-02 | 690,000 | -30,000 | 0.06 | 1,100,187,470 | 489,900 | 0.710 | 2019-03-29 |
| 212 | 2019-03-22 | 720,000 | -20,000 | 0.07 | 1,100,187,470 | 525,600 | 0.730 | 2019-03-20 |
| 213 | 2019-03-19 | 740,000 | 30,000 | 0.07 | 1,100,187,470 | 532,800 | 0.720 | 2019-03-15 |
| 214 | 2019-03-14 | 710,000 | 30,000 | 0.06 | 1,100,187,470 | 489,900 | 0.690 | 2019-03-12 |
| 215 | 2019-03-12 | 680,000 | 16,000 | 0.06 | 1,100,187,470 | 435,200 | 0.640 | 2019-03-08 |
| 216 | 2019-03-11 | 664,000 | 14,000 | 0.06 | 1,100,187,470 | 424,960 | 0.640 | 2019-03-07 |
| 217 | 2019-02-28 | 650,000 | -76,000 | 0.06 | 1,100,187,470 | 429,000 | 0.660 | 2019-02-26 |
| 218 | 2019-02-27 | 726,000 | 76,000 | 0.07 | 1,100,187,470 | 479,160 | 0.660 | 2019-02-25 |
| 219 | 2019-02-26 | 650,000 | -20,000 | 0.06 | 1,100,187,470 | 422,500 | 0.650 | 2019-02-22 |
| 220 | 2019-01-18 | 670,000 | -18,000 | 0.06 | 1,100,187,470 | 388,600 | 0.580 | 2019-01-16 |
| 221 | 2019-01-02 | 688,000 | -56,000 | 0.06 | 1,100,187,470 | 357,760 | 0.520 | 2018-12-27 |
| 222 | 2018-12-20 | 744,000 | 50,000 | 0.07 | 1,100,187,470 | 372,000 | 0.500 | 2018-12-18 |
| 223 | 2018-11-16 | 694,000 | 20,000 | 0.06 | 1,100,187,470 | 374,760 | 0.540 | 2018-11-14 |
| 224 | 2018-11-12 | 674,000 | 674,000 | 0.06 | 1,100,187,470 | 343,740 | 0.510 | 2018-11-08 |
Copyright & disclaimer, Privacy policy