Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.820 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.770 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 23,534 | -23,000 | 0.00 | 2,802,493,742 | 137,439 | 5.840 | 2025-10-10 |
| 4 | 2025-09-08 | 46,534 | -20,000 | 0.00 | 2,782,493,742 | 293,164 | 6.300 | 2025-09-04 |
| 5 | 2025-09-02 | 66,534 | 10,000 | 0.00 | 2,782,493,742 | 441,120 | 6.630 | 2025-08-29 |
| 6 | 2025-08-29 | 56,534 | 20,000 | 0.00 | 2,782,493,742 | 371,994 | 6.580 | 2025-08-27 |
| 7 | 2025-06-02 | 36,534 | -20,000 | 0.00 | 2,774,559,072 | 227,972 | 6.240 | 2025-05-29 |
| 8 | 2025-05-21 | 56,534 | -40,500 | 0.00 | 2,774,559,072 | 316,590 | 5.600 | 2025-05-19 |
| 9 | 2025-05-19 | 97,034 | 3,000 | 0.00 | 2,774,559,072 | 529,806 | 5.460 | 2025-05-15 |
| 10 | 2025-05-15 | 94,034 | -163,000 | 0.00 | 2,774,559,072 | 518,127 | 5.510 | 2025-05-13 |
| 11 | 2025-05-08 | 257,034 | -9,000 | 0.01 | 2,774,559,072 | 1,436,820 | 5.590 | 2025-05-06 |
| 12 | 2025-05-02 | 266,034 | -7,000 | 0.01 | 2,774,559,072 | 1,383,377 | 5.200 | 2025-04-29 |
| 13 | 2025-03-25 | 273,034 | 20,000 | 0.01 | 2,774,559,072 | 1,417,046 | 5.190 | 2025-03-21 |
| 14 | 2025-03-17 | 253,034 | -78,000 | 0.01 | 2,774,559,072 | 1,343,611 | 5.310 | 2025-03-13 |
| 15 | 2025-02-28 | 331,034 | 3,000 | 0.01 | 2,774,559,072 | 1,714,756 | 5.180 | 2025-02-26 |
| 16 | 2025-02-12 | 328,034 | 13,000 | 0.01 | 2,683,650,072 | 1,817,308 | 5.540 | 2025-02-10 |
| 17 | 2025-01-06 | 315,034 | -26,000 | 0.01 | 2,683,650,072 | 1,729,537 | 5.490 | 2025-01-02 |
| 18 | 2024-12-20 | 341,034 | -424,500 | 0.01 | 2,683,650,072 | 2,032,563 | 5.960 | 2024-12-18 |
| 19 | 2024-11-14 | 765,534 | -20,000 | 0.03 | 2,683,650,072 | 4,133,884 | 5.400 | 2024-11-12 |
| 20 | 2024-10-30 | 785,534 | 24,500 | 0.03 | 2,683,650,072 | 4,548,242 | 5.790 | 2024-10-28 |
| 21 | 2024-10-15 | 761,034 | -100,000 | 0.03 | 2,644,517,925 | 4,726,021 | 6.210 | 2024-10-10 |
| 22 | 2024-10-08 | 861,034 | -200,000 | 0.03 | 2,644,517,925 | 5,545,059 | 6.440 | 2024-10-04 |
| 23 | 2024-09-13 | 1,061,034 | -49,500 | 0.04 | 2,644,517,925 | 4,679,160 | 4.410 | 2024-09-11 |
| 24 | 2024-08-30 | 1,110,534 | -10,000 | 0.04 | 2,644,517,925 | 5,719,250 | 5.150 | 2024-08-28 |
| 25 | 2024-08-19 | 1,120,534 | 10,500 | 0.04 | 2,644,517,925 | 5,176,867 | 4.620 | 2024-08-15 |
| 26 | 2024-08-16 | 1,110,034 | 6,000 | 0.04 | 2,644,517,925 | 5,217,160 | 4.700 | 2024-08-14 |
| 27 | 2024-08-15 | 1,104,034 | 1,000 | 0.04 | 2,644,517,925 | 5,177,919 | 4.690 | 2024-08-13 |
| 28 | 2024-08-07 | 1,103,034 | 5,000 | 0.04 | 2,644,517,925 | 5,084,987 | 4.610 | 2024-08-05 |
| 29 | 2024-08-06 | 1,098,034 | 37,000 | 0.04 | 2,644,517,925 | 5,171,740 | 4.710 | 2024-08-02 |
| 30 | 2024-06-26 | 1,061,034 | -18,000 | 0.04 | 2,641,457,207 | 5,061,132 | 4.770 | 2024-06-24 |
| 31 | 2024-05-16 | 1,079,034 | 150,000 | 0.04 | 2,641,457,207 | 6,042,590 | 5.600 | 2024-05-13 |
| 32 | 2024-04-17 | 929,034 | 9,500 | 0.04 | 2,641,457,207 | 4,171,363 | 4.490 | 2024-04-15 |
| 33 | 2024-04-12 | 919,534 | 50,000 | 0.03 | 2,641,457,207 | 4,386,177 | 4.770 | 2024-04-10 |
| 34 | 2024-04-10 | 869,534 | 2,500 | 0.03 | 2,641,457,207 | 4,025,942 | 4.630 | 2024-04-08 |
| 35 | 2024-04-05 | 867,034 | 4,000 | 0.03 | 2,641,457,207 | 4,248,467 | 4.900 | 2024-04-02 |
| 36 | 2024-03-25 | 863,034 | 2,000 | 0.03 | 2,641,457,207 | 4,220,236 | 4.890 | 2024-03-21 |
| 37 | 2024-03-20 | 861,034 | -26,000 | 0.03 | 2,641,457,207 | 3,909,094 | 4.540 | 2024-03-18 |
| 38 | 2024-03-14 | 887,034 | 6,000 | 0.03 | 2,641,457,207 | 4,053,745 | 4.570 | 2024-03-12 |
| 39 | 2024-03-05 | 881,034 | 10,000 | 0.03 | 2,641,457,207 | 3,876,550 | 4.400 | 2024-03-01 |
| 40 | 2024-02-29 | 871,034 | 10,000 | 0.03 | 2,641,457,207 | 3,823,839 | 4.390 | 2024-02-27 |
| 41 | 2024-01-12 | 861,034 | -20,000 | 0.03 | 2,641,457,207 | 3,564,681 | 4.140 | 2024-01-10 |
| 42 | 2024-01-08 | 881,034 | 10,000 | 0.03 | 2,641,457,207 | 3,400,791 | 3.860 | 2024-01-04 |
| 43 | 2024-01-04 | 871,034 | 10,000 | 0.03 | 2,641,457,207 | 3,579,950 | 4.110 | 2024-01-02 |
| 44 | 2023-12-11 | 861,034 | -10,000 | 0.03 | 2,641,457,207 | 3,909,094 | 4.540 | 2023-12-07 |
| 45 | 2023-12-08 | 871,034 | -476 | 0.03 | 2,641,457,207 | 3,945,784 | 4.530 | 2023-12-06 |
| 46 | 2023-12-06 | 871,510 | -8,500 | 0.03 | 2,641,457,207 | 3,756,208 | 4.310 | 2023-12-04 |
| 47 | 2023-12-05 | 880,010 | -441,000 | 0.03 | 2,641,457,207 | 3,933,645 | 4.470 | 2023-12-01 |
| 48 | 2023-11-16 | 1,321,010 | 10,000 | 0.05 | 2,641,457,207 | 7,093,824 | 5.370 | 2023-11-14 |
| 49 | 2023-10-30 | 1,311,010 | 34 | 0.05 | 2,641,457,207 | 8,914,868 | 6.800 | 2023-10-26 |
| 50 | 2023-09-29 | 1,310,976 | -88,000 | 0.05 | 2,638,492,151 | 9,216,161 | 7.030 | 2023-09-27 |
| 51 | 2023-09-22 | 1,398,976 | -112,000 | 0.05 | 2,638,492,151 | 10,338,433 | 7.390 | 2023-09-20 |
| 52 | 2023-09-06 | 1,510,976 | -14,000 | 0.06 | 2,638,492,151 | 12,405,113 | 8.210 | 2023-09-04 |
| 53 | 2023-07-11 | 1,524,976 | -126,500 | 0.06 | 2,636,716,923 | 11,101,825 | 7.280 | 2023-07-07 |
| 54 | 2023-06-21 | 1,651,476 | 10,000 | 0.06 | 2,636,716,923 | 14,202,694 | 8.600 | 2023-06-19 |
| 55 | 2023-06-09 | 1,641,476 | 30,000 | 0.06 | 2,636,716,923 | 13,886,887 | 8.460 | 2023-06-07 |
| 56 | 2023-03-06 | 1,611,476 | 27,000 | 0.06 | 2,636,716,923 | 14,793,350 | 9.180 | 2023-03-02 |
| 57 | 2023-02-20 | 1,584,476 | 99,500 | 0.06 | 2,636,716,923 | 14,703,937 | 9.280 | 2023-02-16 |
| 58 | 2023-02-14 | 1,484,976 | -9,000 | 0.06 | 2,636,716,923 | 14,107,272 | 9.500 | 2023-02-10 |
| 59 | 2023-02-09 | 1,493,976 | -46,500 | 0.06 | 2,636,716,923 | 14,894,941 | 9.970 | 2023-02-07 |
| 60 | 2023-02-08 | 1,540,476 | -50,000 | 0.06 | 2,636,716,923 | 15,743,665 | 10.22 | 2023-02-06 |
| 61 | 2023-01-30 | 1,590,476 | -44,500 | 0.06 | 2,636,716,923 | 17,272,569 | 10.86 | 2023-01-26 |
| 62 | 2023-01-26 | 1,634,976 | 16,000 | 0.06 | 2,636,716,923 | 17,134,548 | 10.48 | 2023-01-19 |
| 63 | 2023-01-19 | 1,618,976 | 34,000 | 0.06 | 2,636,716,923 | 16,222,140 | 10.02 | 2023-01-17 |
| 64 | 2023-01-09 | 1,584,976 | -2,000 | 0.06 | 2,636,716,923 | 15,025,572 | 9.480 | 2023-01-05 |
| 65 | 2022-12-28 | 1,586,976 | 2,000 | 0.06 | 2,636,716,923 | 13,663,863 | 8.610 | 2022-12-22 |
| 66 | 2022-12-22 | 1,584,976 | -69,000 | 0.06 | 2,636,716,923 | 13,218,700 | 8.340 | 2022-12-20 |
| 67 | 2022-12-21 | 1,653,976 | 1,000 | 0.06 | 2,636,716,923 | 15,051,182 | 9.100 | 2022-12-19 |
| 68 | 2022-12-06 | 1,652,976 | -1,000 | 0.06 | 2,636,716,923 | 14,744,546 | 8.920 | 2022-12-02 |
| 69 | 2022-12-05 | 1,653,976 | 70,000 | 0.06 | 2,636,716,923 | 14,918,864 | 9.020 | 2022-12-01 |
| 70 | 2022-11-29 | 1,583,976 | 1,000 | 0.06 | 2,636,716,923 | 12,529,250 | 7.910 | 2022-11-25 |
| 71 | 2022-11-18 | 1,582,976 | -2,000 | 0.06 | 2,636,716,923 | 14,911,634 | 9.420 | 2022-11-16 |
| 72 | 2022-11-16 | 1,584,976 | -1,000 | 0.06 | 2,636,716,923 | 14,264,784 | 9.000 | 2022-11-14 |
| 73 | 2022-11-15 | 1,585,976 | 2,000 | 0.06 | 2,636,716,923 | 13,211,180 | 8.330 | 2022-11-11 |
| 74 | 2022-11-08 | 1,583,976 | -1,000 | 0.06 | 2,636,716,923 | 12,022,378 | 7.590 | 2022-11-04 |
| 75 | 2022-11-07 | 1,584,976 | 1,000 | 0.06 | 2,636,716,923 | 10,857,086 | 6.850 | 2022-11-03 |
| 76 | 2022-10-12 | 1,583,976 | 1,000 | 0.06 | 2,634,842,743 | 12,465,891 | 7.870 | 2022-10-10 |
| 77 | 2022-09-13 | 1,582,976 | -12,500 | 0.06 | 2,634,842,743 | 15,956,398 | 10.08 | 2022-09-08 |
| 78 | 2022-09-09 | 1,595,476 | 39,500 | 0.06 | 2,634,842,743 | 16,210,036 | 10.16 | 2022-09-07 |
| 79 | 2022-09-06 | 1,555,976 | -5,000 | 0.06 | 2,634,842,743 | 16,182,150 | 10.40 | 2022-09-02 |
| 80 | 2022-09-02 | 1,560,976 | -4,000 | 0.06 | 2,634,842,743 | 17,108,297 | 10.96 | 2022-08-31 |
| 81 | 2022-09-01 | 1,564,976 | -5,000 | 0.06 | 2,634,842,743 | 16,400,948 | 10.48 | 2022-08-30 |
| 82 | 2022-08-31 | 1,569,976 | 9,000 | 0.06 | 2,634,842,743 | 16,264,951 | 10.36 | 2022-08-29 |
| 83 | 2022-08-30 | 1,560,976 | 1,000 | 0.06 | 2,634,842,743 | 16,983,419 | 10.88 | 2022-08-26 |
| 84 | 2022-08-29 | 1,559,976 | 4,000 | 0.06 | 2,634,842,743 | 16,910,140 | 10.84 | 2022-08-25 |
| 85 | 2022-08-25 | 1,555,976 | 5,000 | 0.06 | 2,634,842,743 | 19,636,417 | 12.62 | 2022-08-23 |
| 86 | 2022-08-23 | 1,550,976 | -10,000 | 0.06 | 2,634,842,743 | 19,945,551 | 12.86 | 2022-08-19 |
| 87 | 2022-08-22 | 1,560,976 | 10,000 | 0.06 | 2,634,842,743 | 19,918,054 | 12.76 | 2022-08-18 |
| 88 | 2022-08-19 | 1,550,976 | 46,000 | 0.06 | 2,634,842,743 | 20,069,629 | 12.94 | 2022-08-17 |
| 89 | 2022-08-16 | 1,504,976 | -5,000 | 0.06 | 2,634,842,743 | 19,444,290 | 12.92 | 2022-08-12 |
| 90 | 2022-08-09 | 1,509,976 | 5,000 | 0.06 | 2,634,842,743 | 19,086,097 | 12.64 | 2022-08-05 |
| 91 | 2022-07-27 | 1,504,976 | -7,500 | 0.06 | 2,634,842,743 | 19,865,683 | 13.20 | 2022-07-25 |
| 92 | 2022-07-15 | 1,512,476 | -33,500 | 0.06 | 2,634,842,743 | 20,690,672 | 13.68 | 2022-07-13 |
| 93 | 2022-07-08 | 1,545,976 | -27,000 | 0.06 | 2,634,842,743 | 21,952,859 | 14.20 | 2022-07-06 |
| 94 | 2022-07-04 | 1,572,976 | -20,000 | 0.06 | 2,634,842,743 | 21,990,204 | 13.98 | 2022-06-29 |
| 95 | 2022-06-30 | 1,592,976 | -4,260 | 0.06 | 2,634,842,743 | 22,811,416 | 14.32 | 2022-06-28 |
| 96 | 2022-06-29 | 1,597,236 | 10,000 | 0.06 | 2,630,318,746 | 22,648,806 | 14.18 | 2022-06-27 |
| 97 | 2022-06-23 | 1,587,236 | -5,000 | 0.06 | 2,630,318,746 | 20,983,260 | 13.22 | 2022-06-21 |
| 98 | 2022-06-15 | 1,592,236 | -29,500 | 0.06 | 2,630,318,746 | 19,934,795 | 12.52 | 2022-06-13 |
| 99 | 2022-06-13 | 1,621,736 | -10,000 | 0.06 | 2,630,318,746 | 20,336,569 | 12.54 | 2022-06-09 |
| 100 | 2022-06-10 | 1,631,736 | -26,000 | 0.06 | 2,630,318,746 | 21,212,568 | 13.00 | 2022-06-08 |
| 101 | 2022-06-09 | 1,657,736 | 5,000 | 0.06 | 2,630,318,746 | 20,390,153 | 12.30 | 2022-06-07 |
| 102 | 2022-06-08 | 1,652,736 | -75,000 | 0.06 | 2,630,318,746 | 20,196,434 | 12.22 | 2022-06-06 |
| 103 | 2022-06-02 | 1,727,736 | 10,000 | 0.07 | 2,630,318,746 | 19,523,417 | 11.30 | 2022-05-31 |
| 104 | 2022-06-01 | 1,717,736 | -50,500 | 0.07 | 2,630,318,746 | 18,826,387 | 10.96 | 2022-05-30 |
| 105 | 2022-05-06 | 1,768,236 | -100,000 | 0.07 | 2,630,318,746 | 20,228,620 | 11.44 | 2022-05-04 |
| 106 | 2022-04-11 | 1,868,236 | 1,000 | 0.07 | 2,630,318,746 | 21,634,173 | 11.58 | 2022-04-07 |
| 107 | 2022-04-08 | 1,867,236 | -80,000 | 0.07 | 2,630,318,746 | 22,518,866 | 12.06 | 2022-04-06 |
| 108 | 2022-02-09 | 1,947,236 | -11,500 | 0.07 | 2,630,318,746 | 27,728,641 | 14.24 | 2022-02-07 |
| 109 | 2022-02-08 | 1,958,736 | -108,500 | 0.07 | 2,630,318,746 | 28,362,497 | 14.48 | 2022-02-04 |
| 110 | 2022-01-27 | 2,067,236 | -150,000 | 0.08 | 2,630,318,746 | 28,734,580 | 13.90 | 2022-01-25 |
| 111 | 2022-01-11 | 2,217,236 | -22,000 | 0.08 | 2,630,318,746 | 25,054,767 | 11.30 | 2022-01-07 |
| 112 | 2021-12-28 | 2,239,236 | 8,500 | 0.09 | 2,630,318,746 | 28,527,867 | 12.74 | 2021-12-22 |
| 113 | 2021-12-22 | 2,230,736 | -1,000 | 0.08 | 2,630,318,746 | 26,634,988 | 11.94 | 2021-12-20 |
| 114 | 2021-12-21 | 2,231,736 | -73,500 | 0.08 | 2,630,318,746 | 27,539,622 | 12.34 | 2021-12-17 |
| 115 | 2021-12-17 | 2,305,236 | -106,500 | 0.09 | 2,630,318,746 | 29,276,497 | 12.70 | 2021-12-15 |
| 116 | 2021-12-16 | 2,411,736 | 5,500 | 0.09 | 2,630,318,746 | 29,953,761 | 12.42 | 2021-12-14 |
| 117 | 2021-11-19 | 2,406,236 | -25,500 | 0.09 | 2,630,318,746 | 26,035,474 | 10.82 | 2021-11-17 |
| 118 | 2021-11-01 | 2,431,736 | -43,000 | 0.09 | 2,630,318,746 | 25,046,881 | 10.30 | 2021-10-28 |
| 119 | 2021-10-29 | 2,474,736 | -5,000 | 0.09 | 2,630,318,746 | 25,687,760 | 10.38 | 2021-10-27 |
| 120 | 2021-10-22 | 2,479,736 | 15,000 | 0.09 | 2,628,843,069 | 26,830,744 | 10.82 | 2021-10-20 |
| 121 | 2021-10-15 | 2,464,736 | -1,000 | 0.09 | 2,628,843,069 | 25,288,191 | 10.26 | 2021-10-11 |
| 122 | 2021-10-12 | 2,465,736 | 1,000 | 0.09 | 2,628,843,069 | 24,114,898 | 9.780 | 2021-10-08 |
| 123 | 2021-10-11 | 2,464,736 | 5,000 | 0.09 | 2,628,843,069 | 25,633,254 | 10.40 | 2021-10-07 |
| 124 | 2021-10-06 | 2,459,736 | -10,000 | 0.09 | 2,628,843,069 | 25,974,812 | 10.56 | 2021-10-04 |
| 125 | 2021-09-29 | 2,469,736 | 10,000 | 0.09 | 2,628,843,069 | 26,179,202 | 10.60 | 2021-09-27 |
| 126 | 2021-09-28 | 2,459,736 | 2,000 | 0.09 | 2,628,843,069 | 28,139,380 | 11.44 | 2021-09-24 |
| 127 | 2021-09-27 | 2,457,736 | 4,000 | 0.09 | 2,628,843,069 | 30,426,772 | 12.38 | 2021-09-23 |
| 128 | 2021-09-21 | 2,453,736 | 15,500 | 0.09 | 2,628,843,069 | 33,861,557 | 13.80 | 2021-09-17 |
| 129 | 2021-09-20 | 2,438,236 | -20,000 | 0.09 | 2,628,843,069 | 32,233,480 | 13.22 | 2021-09-16 |
| 130 | 2021-09-17 | 2,458,236 | -1,500 | 0.09 | 2,628,843,069 | 33,972,822 | 13.82 | 2021-09-15 |
| 131 | 2021-09-16 | 2,459,736 | -15,500 | 0.09 | 2,628,843,069 | 33,206,436 | 13.50 | 2021-09-14 |
| 132 | 2021-09-15 | 2,475,236 | 100,000 | 0.09 | 2,628,843,069 | 33,514,695 | 13.54 | 2021-09-13 |
| 133 | 2021-09-14 | 2,375,236 | -100,000 | 0.09 | 2,628,843,069 | 34,298,408 | 14.44 | 2021-09-10 |
| 134 | 2021-09-10 | 2,475,236 | 16,000 | 0.09 | 2,628,843,069 | 34,306,771 | 13.86 | 2021-09-08 |
| 135 | 2021-09-08 | 2,459,236 | -37,500 | 0.09 | 2,628,843,069 | 32,363,546 | 13.16 | 2021-09-06 |
| 136 | 2021-09-07 | 2,496,736 | 13,500 | 0.09 | 2,628,843,069 | 33,306,458 | 13.34 | 2021-09-03 |
| 137 | 2021-09-06 | 2,483,236 | 5,500 | 0.09 | 2,628,843,069 | 33,921,004 | 13.66 | 2021-09-02 |
| 138 | 2021-09-03 | 2,477,736 | 26,500 | 0.09 | 2,628,843,069 | 34,490,085 | 13.92 | 2021-09-01 |
| 139 | 2021-09-01 | 2,451,236 | 7,500 | 0.09 | 2,628,843,069 | 31,424,846 | 12.82 | 2021-08-30 |
| 140 | 2021-08-31 | 2,443,736 | 4,000 | 0.09 | 2,628,843,069 | 31,133,197 | 12.74 | 2021-08-27 |
| 141 | 2021-08-30 | 2,439,736 | -5,000 | 0.09 | 2,628,843,069 | 31,618,979 | 12.96 | 2021-08-26 |
| 142 | 2021-08-27 | 2,444,736 | -10,000 | 0.09 | 2,628,843,069 | 32,270,515 | 13.20 | 2021-08-25 |
| 143 | 2021-08-26 | 2,454,736 | -391,000 | 0.09 | 2,628,843,069 | 33,728,073 | 13.74 | 2021-08-24 |
| 144 | 2021-08-25 | 2,845,736 | -111,000 | 0.11 | 2,628,843,069 | 36,425,421 | 12.80 | 2021-08-23 |
| 145 | 2021-08-24 | 2,956,736 | 10,000 | 0.11 | 2,628,843,069 | 34,652,946 | 11.72 | 2021-08-20 |
| 146 | 2021-08-19 | 2,946,736 | 500 | 0.11 | 2,628,843,069 | 34,064,268 | 11.56 | 2021-08-17 |
| 147 | 2021-08-18 | 2,946,236 | 4,000 | 0.11 | 2,628,843,069 | 35,531,606 | 12.06 | 2021-08-16 |
| 148 | 2021-08-17 | 2,942,236 | -99,000 | 0.11 | 2,628,843,069 | 36,189,503 | 12.30 | 2021-08-13 |
| 149 | 2021-08-16 | 3,041,236 | -55,000 | 0.12 | 2,628,843,069 | 36,312,358 | 11.94 | 2021-08-12 |
| 150 | 2021-08-12 | 3,096,236 | 50,000 | 0.12 | 2,628,843,069 | 37,340,606 | 12.06 | 2021-08-10 |
| 151 | 2021-08-11 | 3,046,236 | -50,000 | 0.12 | 2,628,843,069 | 37,103,154 | 12.18 | 2021-08-09 |
| 152 | 2021-08-10 | 3,096,236 | 114,000 | 0.12 | 2,628,843,069 | 38,517,176 | 12.44 | 2021-08-06 |
| 153 | 2021-08-09 | 2,982,236 | -93,000 | 0.11 | 2,628,843,069 | 38,709,423 | 12.98 | 2021-08-05 |
| 154 | 2021-08-06 | 3,075,236 | 38,500 | 0.12 | 2,628,843,069 | 39,055,497 | 12.70 | 2021-08-04 |
| 155 | 2021-08-05 | 3,036,736 | -16,000 | 0.12 | 2,628,843,069 | 34,375,852 | 11.32 | 2021-08-03 |
| 156 | 2021-08-04 | 3,052,736 | 500 | 0.12 | 2,628,843,069 | 33,580,096 | 11.00 | 2021-08-02 |
| 157 | 2021-08-02 | 3,052,236 | 2,000 | 0.12 | 2,628,843,069 | 34,429,222 | 11.28 | 2021-07-29 |
| 158 | 2021-07-30 | 3,050,236 | -3,000 | 0.12 | 2,628,843,069 | 34,467,667 | 11.30 | 2021-07-28 |
| 159 | 2021-07-29 | 3,053,236 | -500 | 0.12 | 2,628,843,069 | 31,326,201 | 10.26 | 2021-07-27 |
| 160 | 2021-07-28 | 3,053,736 | 3,000 | 0.12 | 2,628,843,069 | 34,629,366 | 11.34 | 2021-07-26 |
| 161 | 2021-07-27 | 3,050,736 | -61,500 | 0.12 | 2,628,843,069 | 36,242,744 | 11.88 | 2021-07-23 |
| 162 | 2021-07-26 | 3,112,236 | -1,000 | 0.12 | 2,628,843,069 | 39,774,376 | 12.78 | 2021-07-22 |
| 163 | 2021-07-23 | 3,113,236 | 32,000 | 0.12 | 2,628,843,069 | 39,849,421 | 12.80 | 2021-07-21 |
| 164 | 2021-07-22 | 3,081,236 | -35,000 | 0.12 | 2,628,843,069 | 42,028,059 | 13.64 | 2021-07-20 |
| 165 | 2021-07-21 | 3,116,236 | 4,000 | 0.12 | 2,628,843,069 | 43,378,005 | 13.92 | 2021-07-19 |
| 166 | 2021-07-20 | 3,112,236 | 7,000 | 0.12 | 2,628,843,069 | 45,376,401 | 14.58 | 2021-07-16 |
| 167 | 2021-07-19 | 3,105,236 | -529,000 | 0.12 | 2,628,843,069 | 45,398,550 | 14.62 | 2021-07-15 |
| 168 | 2021-07-16 | 3,634,236 | 64,500 | 0.14 | 2,628,843,069 | 49,716,348 | 13.68 | 2021-07-14 |
| 169 | 2021-07-15 | 3,569,736 | 2,000 | 0.14 | 2,628,843,069 | 51,475,593 | 14.42 | 2021-07-13 |
| 170 | 2021-07-14 | 3,567,736 | 1,500 | 0.14 | 2,628,843,069 | 53,373,331 | 14.96 | 2021-07-12 |
| 171 | 2021-07-13 | 3,566,236 | 47,500 | 0.14 | 2,628,843,069 | 56,631,828 | 15.88 | 2021-07-09 |
| 172 | 2021-07-12 | 3,518,736 | 5,000 | 0.13 | 2,628,843,069 | 55,033,031 | 15.64 | 2021-07-08 |
| 173 | 2021-07-09 | 3,513,736 | 4,000 | 0.13 | 2,628,843,069 | 55,938,677 | 15.92 | 2021-07-07 |
| 174 | 2021-07-06 | 3,509,736 | 1,500 | 0.13 | 2,628,843,069 | 50,189,225 | 14.30 | 2021-07-02 |
| 175 | 2021-07-05 | 3,508,236 | 3,000 | 0.13 | 2,628,843,069 | 51,360,575 | 14.64 | 2021-06-30 |
| 176 | 2021-07-02 | 3,505,236 | 1,000 | 0.13 | 2,628,843,069 | 50,265,084 | 14.34 | 2021-06-29 |
| 177 | 2021-06-30 | 3,504,236 | 56,000 | 0.13 | 2,628,843,069 | 51,512,269 | 14.70 | 2021-06-28 |
| 178 | 2021-06-29 | 3,448,236 | 2,000 | 0.13 | 2,628,843,069 | 45,861,539 | 13.30 | 2021-06-25 |
| 179 | 2021-06-28 | 3,446,236 | -63,000 | 0.13 | 2,628,843,069 | 46,662,035 | 13.54 | 2021-06-24 |
| 180 | 2021-06-25 | 3,509,236 | 17,236 | 0.13 | 2,628,843,069 | 48,638,011 | 13.86 | 2021-06-23 |
| 181 | 2021-06-24 | 3,492,000 | -185,000 | 0.13 | 2,621,965,472 | 46,443,600 | 13.30 | 2021-06-22 |
| 182 | 2021-06-23 | 3,677,000 | -40,000 | 0.14 | 2,621,965,472 | 48,536,400 | 13.20 | 2021-06-21 |
| 183 | 2021-06-22 | 3,717,000 | 1,500 | 0.14 | 2,621,965,472 | 48,915,720 | 13.16 | 2021-06-18 |
| 184 | 2021-06-21 | 3,715,500 | -10,000 | 0.14 | 2,621,965,472 | 46,295,130 | 12.46 | 2021-06-17 |
| 185 | 2021-06-18 | 3,725,500 | 50,000 | 0.14 | 2,621,965,472 | 40,086,380 | 10.76 | 2021-06-16 |
| 186 | 2021-06-17 | 3,675,500 | -4,000 | 0.14 | 2,621,965,472 | 39,401,360 | 10.72 | 2021-06-15 |
| 187 | 2021-06-11 | 3,679,500 | 20,000 | 0.14 | 2,621,965,472 | 34,108,965 | 9.270 | 2021-06-09 |
| 188 | 2021-06-09 | 3,659,500 | -2,500 | 0.14 | 2,621,965,472 | 36,155,860 | 9.880 | 2021-06-07 |
| 189 | 2021-06-08 | 3,662,000 | 2,500 | 0.14 | 2,621,965,472 | 35,228,440 | 9.620 | 2021-06-04 |
| 190 | 2021-06-07 | 3,659,500 | 186,000 | 0.14 | 2,621,965,472 | 34,765,250 | 9.500 | 2021-06-03 |
| 191 | 2021-05-31 | 3,473,500 | 63,500 | 0.13 | 2,621,965,472 | 28,413,230 | 8.180 | 2021-05-27 |
| 192 | 2021-05-14 | 3,410,000 | -5,000 | 0.13 | 2,621,965,472 | 24,552,000 | 7.200 | 2021-05-12 |
| 193 | 2021-05-12 | 3,415,000 | -21,000 | 0.13 | 2,621,965,472 | 21,343,750 | 6.250 | 2021-05-10 |
| 194 | 2021-04-29 | 3,436,000 | 56,000 | 0.13 | 2,621,965,472 | 24,395,600 | 7.100 | 2021-04-27 |
| 195 | 2021-04-27 | 3,380,000 | -5,000 | 0.13 | 2,621,965,472 | 22,612,200 | 6.690 | 2021-04-23 |
| 196 | 2021-04-15 | 3,385,000 | -5,000 | 0.13 | 2,621,965,472 | 20,276,150 | 5.990 | 2021-04-13 |
| 197 | 2021-04-12 | 3,390,000 | 116,500 | 0.13 | 2,546,965,472 | 17,187,300 | 5.070 | 2021-04-08 |
| 198 | 2021-03-23 | 3,273,500 | -40,000 | 0.13 | 2,546,965,472 | 13,094,000 | 4.000 | 2021-03-19 |
| 199 | 2021-03-12 | 3,313,500 | 5,000 | 0.13 | 2,546,965,472 | 11,431,575 | 3.450 | 2021-03-10 |
| 200 | 2021-03-08 | 3,308,500 | -4,500 | 0.13 | 2,546,965,472 | 12,241,450 | 3.700 | 2021-03-04 |
| 201 | 2021-02-04 | 3,313,000 | 40,000 | 0.13 | 2,546,965,472 | 11,529,240 | 3.480 | 2021-02-02 |
| 202 | 2021-01-21 | 3,273,000 | -15,000 | 0.13 | 2,546,965,472 | 12,862,890 | 3.930 | 2021-01-19 |
| 203 | 2021-01-14 | 3,288,000 | 580,000 | 0.13 | 2,546,965,472 | 12,625,920 | 3.840 | 2021-01-12 |
| 204 | 2021-01-13 | 2,708,000 | 975,000 | 0.11 | 2,546,965,472 | 10,209,160 | 3.770 | 2021-01-11 |
| 205 | 2021-01-11 | 1,733,000 | -150,000 | 0.07 | 2,546,965,472 | 6,654,720 | 3.840 | 2021-01-07 |
| 206 | 2021-01-05 | 1,883,000 | 140,000 | 0.07 | 2,546,965,472 | 7,343,700 | 3.900 | 2020-12-30 |
| 207 | 2020-12-17 | 1,743,000 | 725,000 | 0.07 | 2,534,010,472 | 5,682,180 | 3.260 | 2020-12-15 |
| 208 | 2020-11-25 | 1,018,000 | -3,000 | 0.04 | 2,534,010,472 | 3,440,840 | 3.380 | 2020-11-23 |
| 209 | 2020-11-23 | 1,021,000 | -10,000 | 0.04 | 2,534,010,472 | 3,502,030 | 3.430 | 2020-11-19 |
| 210 | 2020-11-20 | 1,031,000 | -1,500 | 0.04 | 2,534,010,472 | 3,690,980 | 3.580 | 2020-11-18 |
| 211 | 2020-11-19 | 1,032,500 | 14,500 | 0.04 | 2,534,010,472 | 3,613,750 | 3.500 | 2020-11-17 |
| 212 | 2020-11-18 | 1,018,000 | 200,000 | 0.04 | 2,534,010,472 | 3,196,520 | 3.140 | 2020-11-16 |
| 213 | 2020-11-17 | 818,000 | 163,000 | 0.03 | 2,534,010,472 | 2,527,620 | 3.090 | 2020-11-13 |
| 214 | 2020-10-16 | 655,000 | -1,510,000 | 0.03 | 2,519,440,501 | 1,827,450 | 2.790 | 2020-10-14 |
| 215 | 2020-10-15 | 2,165,000 | 1,520,000 | 0.09 | 2,519,440,501 | 6,386,750 | 2.950 | 2020-10-12 |
| 216 | 2020-10-09 | 645,000 | -20,000 | 0.03 | 2,519,440,501 | 1,638,300 | 2.540 | 2020-10-07 |
| 217 | 2020-09-11 | 665,000 | 20,000 | 0.03 | 2,519,440,501 | 1,576,050 | 2.370 | 2020-09-09 |
| 218 | 2020-08-10 | 645,000 | -10,000 | 0.03 | 2,519,440,501 | 1,522,200 | 2.360 | 2020-08-06 |
| 219 | 2020-08-03 | 655,000 | 10,000 | 0.03 | 2,519,440,501 | 1,513,050 | 2.310 | 2020-07-30 |
| 220 | 2020-07-24 | 645,000 | -10,000 | 0.03 | 2,519,440,501 | 1,560,900 | 2.420 | 2020-07-22 |
| 221 | 2020-07-16 | 655,000 | 10,000 | 0.03 | 2,519,440,501 | 1,513,050 | 2.310 | 2020-07-14 |
| 222 | 2020-07-10 | 645,000 | -151,000 | 0.03 | 2,519,440,501 | 1,722,150 | 2.670 | 2020-07-08 |
| 223 | 2020-05-25 | 796,000 | 18,000 | 0.03 | 2,512,444,722 | 2,204,920 | 2.770 | 2020-05-21 |
| 224 | 2020-04-14 | 778,000 | -13,000 | 0.03 | 2,512,444,722 | 2,007,240 | 2.580 | 2020-04-08 |
| 225 | 2020-03-09 | 791,000 | 13,000 | 0.03 | 2,512,444,722 | 2,483,740 | 3.140 | 2020-03-05 |
| 226 | 2019-11-20 | 778,000 | -100,000 | 0.03 | 2,512,444,722 | 3,314,280 | 4.260 | 2019-11-18 |
| 227 | 2019-11-05 | 878,000 | -10,000 | 0.03 | 2,512,444,722 | 4,091,480 | 4.660 | 2019-11-01 |
| 228 | 2019-10-28 | 888,000 | 110,000 | 0.04 | 2,512,444,722 | 3,951,600 | 4.450 | 2019-10-24 |
| 229 | 2019-10-21 | 778,000 | -7,000 | 0.03 | 2,499,968,000 | 4,131,180 | 5.310 | 2019-10-17 |
| 230 | 2019-10-18 | 785,000 | 7,000 | 0.03 | 2,499,968,000 | 4,089,850 | 5.210 | 2019-10-16 |
| 231 | 2019-10-17 | 778,000 | -5,000 | 0.03 | 2,499,968,000 | 3,928,900 | 5.050 | 2019-10-15 |
| 232 | 2019-10-09 | 783,000 | 5,000 | 0.03 | 2,499,968,000 | 3,468,690 | 4.430 | 2019-10-04 |
| 233 | 2019-09-27 | 778,000 | -20,000 | 0.03 | 2,499,768,000 | 3,384,300 | 4.350 | 2019-09-25 |
| 234 | 2019-09-05 | 798,000 | 20,000 | 0.03 | 2,499,768,000 | 3,343,620 | 4.190 | 2019-09-03 |
| 235 | 2019-08-26 | 778,000 | 10,000 | 0.03 | 2,499,768,000 | 3,765,520 | 4.840 | 2019-08-22 |
| 236 | 2019-08-22 | 768,000 | -10,000 | 0.03 | 2,499,768,000 | 4,416,000 | 5.750 | 2019-08-20 |
| 237 | 2019-08-13 | 778,000 | 10,000 | 0.03 | 2,499,768,000 | 4,006,700 | 5.150 | 2019-08-09 |
| 238 | 2019-08-12 | 768,000 | 133,000 | 0.03 | 2,499,768,000 | 4,055,040 | 5.280 | 2019-08-08 |
| 239 | 2019-07-29 | 635,000 | -7,500 | 0.03 | 2,498,503,000 | 3,556,000 | 5.600 | 2019-07-25 |
| 240 | 2019-07-24 | 642,500 | -8,000 | 0.03 | 2,498,503,000 | 3,154,675 | 4.910 | 2019-07-22 |
| 241 | 2019-05-15 | 650,500 | 3,000 | 0.03 | 2,494,708,000 | 3,115,895 | 4.790 | 2019-05-10 |
| 242 | 2019-05-10 | 647,500 | -59,000 | 0.03 | 2,494,708,000 | 3,256,925 | 5.030 | 2019-05-08 |
| 243 | 2019-05-07 | 706,500 | 7,500 | 0.03 | 2,494,708,000 | 3,581,955 | 5.070 | 2019-05-03 |
| 244 | 2019-04-15 | 699,000 | -13,000 | 0.03 | 2,494,708,000 | 3,495,000 | 5.000 | 2019-04-11 |
| 245 | 2019-04-03 | 712,000 | 13,000 | 0.03 | 2,244,680,000 | 3,880,400 | 5.450 | 2019-04-01 |
| 246 | 2019-03-25 | 699,000 | -100,000 | 0.03 | 2,243,380,000 | 4,270,890 | 6.110 | 2019-03-21 |
| 247 | 2019-03-15 | 799,000 | 70,000 | 0.04 | 2,243,380,000 | 5,073,650 | 6.350 | 2019-03-13 |
| 248 | 2018-09-07 | 729,000 | -122,500 | 0.03 | 2,242,580,000 | 3,521,070 | 4.830 | 2018-09-05 |
| 249 | 2018-08-29 | 851,500 | 122,500 | 0.04 | 2,242,380,000 | 4,495,920 | 5.280 | 2018-08-27 |
| 250 | 2018-06-20 | 729,000 | -10,000 | 0.03 | 2,239,750,000 | 3,994,920 | 5.480 | 2018-06-15 |
| 251 | 2018-06-12 | 739,000 | -20,000 | 0.03 | 2,239,750,000 | 3,961,040 | 5.360 | 2018-06-08 |
| 252 | 2018-05-09 | 759,000 | 30,000 | 0.03 | 2,234,800,000 | 3,665,970 | 4.830 | 2018-05-07 |
| 253 | 2018-05-07 | 729,000 | -20,000 | 0.03 | 2,234,800,000 | 3,324,240 | 4.560 | 2018-05-03 |
| 254 | 2018-03-20 | 749,000 | -10,000 | 0.03 | 2,221,385,000 | 3,078,390 | 4.110 | 2018-03-16 |
| 255 | 2018-02-14 | 759,000 | 30,000 | 0.03 | 2,223,185,000 | 2,671,680 | 3.520 | 2018-02-12 |
| 256 | 2017-12-21 | 729,000 | -150,000 | 0.03 | 2,221,685,000 | 2,106,810 | 2.890 | 2017-12-19 |
| 257 | 2017-12-13 | 879,000 | -6,000 | 0.04 | 2,220,185,000 | 2,487,570 | 2.830 | 2017-12-11 |
| 258 | 2017-12-04 | 885,000 | -386,000 | 0.04 | 2,220,185,000 | 2,566,500 | 2.900 | 2017-11-30 |
| 259 | 2017-11-24 | 1,271,000 | -248,000 | 0.06 | 2,220,185,000 | 3,787,580 | 2.980 | 2017-11-22 |
| 260 | 2017-10-23 | 1,519,000 | -124,000 | 0.07 | 2,220,185,000 | 3,994,970 | 2.630 | 2017-10-19 |
| 261 | 2017-09-11 | 1,643,000 | -37,500 | 0.07 | 2,220,185,000 | 4,419,670 | 2.690 | 2017-09-07 |
| 262 | 2017-09-07 | 1,680,500 | -107,000 | 0.08 | 2,220,185,000 | 4,554,155 | 2.710 | 2017-09-05 |
| 263 | 2017-08-01 | 1,787,500 | -92,000 | 0.08 | 2,220,185,000 | 5,255,250 | 2.940 | 2017-07-28 |
| 264 | 2017-07-03 | 1,879,500 | -62,000 | 0.08 | 2,220,185,000 | 5,431,755 | 2.890 | 2017-06-29 |
| 265 | 2017-03-28 | 1,941,500 | 386,000 | 0.09 | 2,219,535,000 | 6,057,480 | 3.120 | 2017-03-24 |
| 266 | 2017-02-16 | 1,555,500 | -80,000 | 0.07 | 2,219,535,000 | 5,148,705 | 3.310 | 2017-02-14 |
| 267 | 2017-02-15 | 1,635,500 | -36,500 | 0.07 | 2,219,535,000 | 5,446,215 | 3.330 | 2017-02-13 |
| 268 | 2017-02-09 | 1,672,000 | 20,000 | 0.08 | 2,219,535,000 | 5,617,920 | 3.360 | 2017-02-07 |
| 269 | 2017-01-23 | 1,652,000 | -30,000 | 0.07 | 2,219,535,000 | 5,484,640 | 3.320 | 2017-01-19 |
| 270 | 2016-12-23 | 1,682,000 | 50,000 | 0.08 | 2,219,535,000 | 5,617,880 | 3.340 | 2016-12-21 |
| 271 | 2016-12-20 | 1,632,000 | -10,000 | 0.07 | 2,219,535,000 | 5,581,440 | 3.420 | 2016-12-16 |
| 272 | 2016-12-15 | 1,642,000 | -10,000 | 0.07 | 2,219,535,000 | 5,533,540 | 3.370 | 2016-12-13 |
| 273 | 2016-12-13 | 1,652,000 | 20,000 | 0.07 | 2,219,535,000 | 5,732,440 | 3.470 | 2016-12-09 |
| 274 | 2016-12-09 | 1,632,000 | -14,500 | 0.07 | 2,219,535,000 | 5,760,960 | 3.530 | 2016-12-07 |
| 275 | 2016-11-22 | 1,646,500 | -230,000 | 0.07 | 2,219,535,000 | 5,449,915 | 3.310 | 2016-11-18 |
| 276 | 2016-11-15 | 1,876,500 | -18,000 | 0.08 | 2,219,535,000 | 6,699,105 | 3.570 | 2016-11-11 |
| 277 | 2016-11-07 | 1,894,500 | 50,000 | 0.09 | 2,219,535,000 | 6,517,080 | 3.440 | 2016-11-03 |
| 278 | 2016-11-02 | 1,844,500 | 48,000 | 0.08 | 2,219,535,000 | 6,308,190 | 3.420 | 2016-10-31 |
| 279 | 2016-11-01 | 1,796,500 | -10,000 | 0.08 | 2,219,535,000 | 6,269,785 | 3.490 | 2016-10-28 |
| 280 | 2016-10-28 | 1,806,500 | 150,000 | 0.08 | 2,219,485,000 | 6,286,620 | 3.480 | 2016-10-26 |
| 281 | 2016-10-04 | 1,656,500 | 20,000 | 0.07 | 2,217,485,000 | 5,979,965 | 3.610 | 2016-09-30 |
| 282 | 2016-09-29 | 1,636,500 | 20,000 | 0.07 | 2,215,035,000 | 6,120,510 | 3.740 | 2016-09-27 |
| 283 | 2016-09-28 | 1,616,500 | -58,000 | 0.07 | 2,215,035,000 | 5,932,555 | 3.670 | 2016-09-26 |
| 284 | 2016-09-21 | 1,674,500 | 50,000 | 0.08 | 2,215,035,000 | 6,296,120 | 3.760 | 2016-09-19 |
| 285 | 2016-09-20 | 1,624,500 | 73,500 | 0.07 | 2,215,035,000 | 6,043,140 | 3.720 | 2016-09-15 |
| 286 | 2016-09-14 | 1,551,000 | 40,000 | 0.07 | 2,215,035,000 | 5,940,330 | 3.830 | 2016-09-12 |
| 287 | 2016-09-09 | 1,511,000 | 10,000 | 0.07 | 2,215,035,000 | 6,089,330 | 4.030 | 2016-09-07 |
| 288 | 2016-09-07 | 1,501,000 | -10,000 | 0.07 | 2,215,035,000 | 6,109,070 | 4.070 | 2016-09-05 |
| 289 | 2016-09-06 | 1,511,000 | 106,000 | 0.07 | 2,215,035,000 | 6,074,220 | 4.020 | 2016-09-02 |
| 290 | 2016-08-31 | 1,405,000 | 380,000 | 0.06 | 2,215,035,000 | 5,704,300 | 4.060 | 2016-08-29 |
| 291 | 2016-08-30 | 1,025,000 | 214,000 | 0.05 | 2,214,535,000 | 4,110,250 | 4.010 | 2016-08-26 |
| 292 | 2016-08-29 | 811,000 | 40,000 | 0.04 | 2,214,535,000 | 3,195,340 | 3.940 | 2016-08-25 |
| 293 | 2016-08-26 | 771,000 | 100,000 | 0.03 | 2,214,535,000 | 3,076,290 | 3.990 | 2016-08-24 |
| 294 | 2016-07-29 | 671,000 | -4,000 | 0.03 | 2,209,285,000 | 2,771,230 | 4.130 | 2016-07-27 |
| 295 | 2016-07-20 | 675,000 | 4,000 | 0.03 | 2,209,285,000 | 2,760,750 | 4.090 | 2016-07-18 |
| 296 | 2015-11-27 | 671,000 | -330,000 | 0.03 | 2,181,895,000 | 3,180,540 | 4.740 | 2015-11-25 |
| 297 | 2015-11-26 | 1,001,000 | -120,000 | 0.05 | 2,181,895,000 | 4,744,740 | 4.740 | 2015-11-24 |
| 298 | 2015-11-25 | 1,121,000 | 50,000 | 0.05 | 2,181,895,000 | 5,279,910 | 4.710 | 2015-11-23 |
| 299 | 2015-11-24 | 1,071,000 | 100,000 | 0.05 | 2,181,895,000 | 5,076,540 | 4.740 | 2015-11-20 |
| 300 | 2015-11-06 | 971,000 | 150,000 | 0.04 | 2,181,895,000 | 4,117,040 | 4.240 | 2015-11-04 |
| 301 | 2015-10-07 | 821,000 | 150,000 | 0.04 | 2,181,585,000 | 3,292,210 | 4.010 | 2015-10-05 |
| 302 | 2015-07-27 | 671,000 | -94,500 | 0.03 | 2,178,085,000 | 2,214,300 | 3.300 | 2015-07-23 |
| 303 | 2015-07-24 | 765,500 | -90,000 | 0.04 | 2,178,085,000 | 2,411,325 | 3.150 | 2015-07-22 |
| 304 | 2015-07-23 | 855,500 | 90,000 | 0.04 | 2,178,085,000 | 2,763,265 | 3.230 | 2015-07-21 |
| 305 | 2015-07-22 | 765,500 | -122,000 | 0.04 | 2,178,085,000 | 2,380,705 | 3.110 | 2015-07-20 |
| 306 | 2015-07-21 | 887,500 | 35,000 | 0.04 | 2,178,085,000 | 2,777,875 | 3.130 | 2015-07-17 |
| 307 | 2015-07-17 | 852,500 | 5,000 | 0.04 | 2,178,085,000 | 2,557,500 | 3.000 | 2015-07-15 |
| 308 | 2015-07-15 | 847,500 | -45,000 | 0.04 | 2,178,085,000 | 2,584,875 | 3.050 | 2015-07-13 |
| 309 | 2015-07-14 | 892,500 | 127,000 | 0.04 | 2,178,085,000 | 2,677,500 | 3.000 | 2015-07-10 |
| 310 | 2015-06-24 | 765,500 | 50,000 | 0.04 | 2,178,085,000 | 2,464,910 | 3.220 | 2015-06-22 |
| 311 | 2015-06-23 | 715,500 | 44,500 | 0.03 | 2,178,085,000 | 2,325,375 | 3.250 | 2015-06-19 |
| 312 | 2015-04-24 | 671,000 | -600,000 | 0.03 | 2,178,085,000 | 1,966,030 | 2.930 | 2015-04-22 |
| 313 | 2015-04-22 | 1,271,000 | 400,000 | 0.06 | 2,178,085,000 | 3,673,190 | 2.890 | 2015-04-20 |
| 314 | 2015-04-20 | 871,000 | 538,000 | 0.04 | 2,178,085,000 | 2,491,060 | 2.860 | 2015-04-16 |
| 315 | 2015-04-17 | 333,000 | 297,000 | 0.02 | 2,178,085,000 | 939,060 | 2.820 | 2015-04-15 |
| 316 | 2013-09-25 | 36,000 | -79,500 | 0.00 | 2,176,540,000 | 122,760 | 3.410 | 2013-09-23 |
| 317 | 2013-07-30 | 115,500 | 79,500 | 0.01 | 2,176,540,000 | 418,110 | 3.620 | 2013-07-26 |
| 318 | 2013-05-29 | 36,000 | -6,000 | 0.00 | 2,176,540,000 | 121,320 | 3.370 | 2013-05-27 |
| 319 | 2013-04-15 | 42,000 | -20,000 | 0.00 | 2,176,315,000 | 131,460 | 3.130 | 2013-04-11 |
| 320 | 2013-03-05 | 62,000 | 20,000 | 0.00 | 2,176,315,000 | 188,480 | 3.040 | 2013-03-01 |
| 321 | 2012-10-04 | 42,000 | -30,000 | 0.00 | 2,176,240,000 | 117,180 | 2.790 | 2012-09-28 |
| 322 | 2012-09-14 | 72,000 | -5,000 | 0.00 | 2,176,240,000 | 190,800 | 2.650 | 2012-09-12 |
| 323 | 2012-08-24 | 77,000 | 30,000 | 0.00 | 2,176,240,000 | 221,760 | 2.880 | 2012-08-22 |
| 324 | 2012-08-23 | 47,000 | 5,000 | 0.00 | 2,176,240,000 | 138,180 | 2.940 | 2012-08-21 |
| 325 | 2012-06-22 | 42,000 | 6,000 | 0.00 | 2,176,240,000 | 131,880 | 3.140 | 2012-06-20 |
| 326 | 2012-06-08 | 36,000 | -18,500 | 0.00 | 2,176,240,000 | 114,480 | 3.180 | 2012-06-06 |
| 327 | 2012-06-07 | 54,500 | 10,000 | 0.00 | 2,176,240,000 | 167,860 | 3.080 | 2012-06-05 |
| 328 | 2012-05-23 | 44,500 | -6,000 | 0.00 | 2,176,240,000 | 138,395 | 3.110 | 2012-05-21 |
| 329 | 2012-05-10 | 50,500 | 8,500 | 0.00 | 2,176,240,000 | 148,975 | 2.950 | 2012-05-08 |
| 330 | 2012-04-23 | 42,000 | 3,000 | 0.00 | 2,176,240,000 | 150,360 | 3.580 | 2012-04-19 |
| 331 | 2012-04-20 | 39,000 | 3,000 | 0.00 | 2,176,240,000 | 144,300 | 3.700 | 2012-04-18 |
| 332 | 2012-04-18 | 36,000 | -6,000 | 0.00 | 2,176,240,000 | 133,560 | 3.710 | 2012-04-16 |
| 333 | 2012-04-13 | 42,000 | 6,000 | 0.00 | 2,176,240,000 | 141,960 | 3.380 | 2012-04-11 |
| 334 | 2012-04-12 | 36,000 | -800,500 | 0.00 | 2,176,240,000 | 124,920 | 3.470 | 2012-04-10 |
| 335 | 2012-04-11 | 836,500 | -6,000 | 0.04 | 2,176,240,000 | 3,069,955 | 3.670 | 2012-04-05 |
| 336 | 2012-03-23 | 842,500 | -1,500 | 0.04 | 2,176,240,000 | 2,637,025 | 3.130 | 2012-03-21 |
| 337 | 2012-02-13 | 844,000 | -2,000 | 0.04 | 2,176,240,000 | 2,692,360 | 3.190 | 2012-02-09 |
| 338 | 2012-01-13 | 846,000 | 500 | 0.04 | 2,176,240,000 | 2,055,780 | 2.430 | 2012-01-11 |
| 339 | 2012-01-06 | 845,500 | 798,000 | 0.04 | 2,176,240,000 | 2,079,930 | 2.460 | 2012-01-04 |
| 340 | 2011-12-13 | 47,500 | 2,000 | 0.00 | 2,176,240,000 | 106,875 | 2.250 | 2011-12-09 |
| 341 | 2011-11-17 | 45,500 | 2,000 | 0.00 | 2,176,240,000 | 113,750 | 2.500 | 2011-11-15 |
| 342 | 2011-09-28 | 43,500 | -10,000 | 0.00 | 2,176,240,000 | 135,285 | 3.110 | 2011-09-26 |
| 343 | 2011-08-24 | 53,500 | -25,000 | 0.00 | 2,176,240,000 | 217,210 | 4.060 | 2011-08-22 |
| 344 | 2011-08-23 | 78,500 | 1,500 | 0.00 | 2,176,240,000 | 307,720 | 3.920 | 2011-08-19 |
| 345 | 2011-08-08 | 77,000 | -2,500 | 0.00 | 2,176,240,000 | 323,400 | 4.200 | 2011-08-04 |
| 346 | 2011-07-26 | 79,500 | 2,500 | 0.00 | 2,176,000,000 | 363,315 | 4.570 | 2011-07-22 |
| 347 | 2011-07-25 | 77,000 | -9,500 | 0.00 | 2,176,000,000 | 344,960 | 4.480 | 2011-07-21 |
| 348 | 2011-07-21 | 86,500 | 4,500 | 0.00 | 2,176,000,000 | 365,895 | 4.230 | 2011-07-19 |
| 349 | 2011-07-13 | 82,000 | 5,000 | 0.00 | 2,176,000,000 | 382,940 | 4.670 | 2011-07-11 |
| 350 | 2011-06-01 | 77,000 | -10,000 | 0.00 | 2,176,000,000 | 448,140 | 5.820 | 2011-05-30 |
| 351 | 2011-05-31 | 87,000 | -5,000 | 0.00 | 2,176,000,000 | 512,430 | 5.890 | 2011-05-27 |
| 352 | 2011-05-06 | 92,000 | 6,000 | 0.00 | 2,176,000,000 | 496,800 | 5.400 | 2011-05-04 |
| 353 | 2011-04-12 | 86,000 | 15,000 | 0.00 | 2,176,000,000 | 460,100 | 5.350 | 2011-04-08 |
| 354 | 2010-12-15 | 71,000 | -500 | 0.00 | 2,176,000,000 | 420,320 | 5.920 | 2010-12-13 |
| 355 | 2010-11-15 | 71,500 | 40,500 | 0.00 | 2,176,000,000 | 511,225 | 7.150 | 2010-11-11 |
| 356 | 2010-11-12 | 31,000 | -20,000 | 0.00 | 2,176,000,000 | 230,330 | 7.430 | 2010-11-10 |
| 357 | 2010-11-09 | 51,000 | -1,000 | 0.00 | 2,176,000,000 | 345,270 | 6.770 | 2010-11-05 |
| 358 | 2010-10-29 | 52,000 | 20,000 | 0.00 | 2,175,595,000 | 349,440 | 6.720 | 2010-10-27 |
| 359 | 2010-10-06 | 32,000 | -2,500 | 0.00 | 2,175,595,000 | 212,480 | 6.640 | 2010-10-04 |
| 360 | 2010-09-30 | 34,500 | -3,000 | 0.00 | 2,175,595,000 | 223,560 | 6.480 | 2010-09-28 |
| 361 | 2010-08-30 | 37,500 | -90,000 | 0.00 | 2,174,680,000 | 229,875 | 6.130 | 2010-08-26 |
| 362 | 2010-08-27 | 127,500 | 90,000 | 0.01 | 2,174,680,000 | 765,000 | 6.000 | 2010-08-25 |
| 363 | 2010-08-05 | 37,500 | -16,000 | 0.00 | 2,174,680,000 | 216,375 | 5.770 | 2010-08-03 |
| 364 | 2010-08-03 | 53,500 | -10,000 | 0.00 | 2,174,680,000 | 298,530 | 5.580 | 2010-07-30 |
| 365 | 2010-08-02 | 63,500 | -10,000 | 0.00 | 2,174,680,000 | 353,060 | 5.560 | 2010-07-29 |
| 366 | 2010-07-30 | 73,500 | 10,000 | 0.00 | 2,174,680,000 | 403,515 | 5.490 | 2010-07-28 |
| 367 | 2010-07-27 | 63,500 | 10,000 | 0.00 | 2,174,680,000 | 351,155 | 5.530 | 2010-07-23 |
| 368 | 2010-07-23 | 53,500 | 6,000 | 0.00 | 2,174,680,000 | 291,575 | 5.450 | 2010-07-21 |
| 369 | 2010-07-16 | 47,500 | 10,000 | 0.00 | 2,174,680,000 | 258,875 | 5.450 | 2010-07-14 |
| 370 | 2010-07-02 | 37,500 | -10,000 | 0.00 | 2,174,680,000 | 238,125 | 6.350 | 2010-06-29 |
| 371 | 2010-06-23 | 47,500 | 12,500 | 0.00 | 2,174,335,000 | 314,925 | 6.630 | 2010-06-21 |
| 372 | 2010-06-15 | 35,000 | -1,500 | 0.00 | 2,174,335,000 | 226,800 | 6.480 | 2010-06-11 |
| 373 | 2010-06-14 | 36,500 | 1,500 | 0.00 | 2,174,335,000 | 233,600 | 6.400 | 2010-06-10 |
| 374 | 2010-06-08 | 35,000 | 500 | 0.00 | 2,174,335,000 | 219,800 | 6.280 | 2010-06-04 |
| 375 | 2010-06-01 | 34,500 | 500 | 0.00 | 2,174,335,000 | 207,000 | 6.000 | 2010-05-28 |
| 376 | 2010-05-17 | 34,000 | -63,000 | 0.00 | 2,173,645,000 | 219,980 | 6.470 | 2010-05-13 |
| 377 | 2010-05-14 | 97,000 | 60,000 | 0.00 | 2,173,645,000 | 601,400 | 6.200 | 2010-05-12 |
| 378 | 2010-04-23 | 37,000 | 3,000 | 0.00 | 2,173,645,000 | 234,210 | 6.330 | 2010-04-21 |
| 379 | 2010-04-15 | 34,000 | -4,000 | 0.00 | 2,173,645,000 | 215,900 | 6.350 | 2010-04-13 |
| 380 | 2010-04-13 | 38,000 | -5,000 | 0.00 | 2,173,645,000 | 241,680 | 6.360 | 2010-04-09 |
| 381 | 2010-04-12 | 43,000 | 5,000 | 0.00 | 2,173,645,000 | 274,770 | 6.390 | 2010-04-08 |
| 382 | 2010-04-07 | 38,000 | -500 | 0.00 | 2,173,645,000 | 235,220 | 6.190 | 2010-03-31 |
| 383 | 2010-04-01 | 38,500 | -2,500 | 0.00 | 2,173,645,000 | 236,005 | 6.130 | 2010-03-30 |
| 384 | 2010-03-30 | 41,000 | 2,500 | 0.00 | 2,173,645,000 | 241,490 | 5.890 | 2010-03-26 |
| 385 | 2010-03-25 | 38,500 | 20,000 | 0.00 | 2,173,645,000 | 225,610 | 5.860 | 2010-03-23 |
| 386 | 2010-03-24 | 18,500 | 10,000 | 0.00 | 2,173,645,000 | 108,595 | 5.870 | 2010-03-22 |
| 387 | 2010-02-05 | 8,500 | 4,000 | 0.00 | 2,173,645,000 | 43,520 | 5.120 | 2010-02-03 |
| 388 | 2010-01-21 | 4,500 | 1,000 | 0.00 | 2,173,645,000 | 23,265 | 5.170 | 2010-01-19 |
| 389 | 2010-01-20 | 3,500 | 500 | 0.00 | 2,173,645,000 | 18,235 | 5.210 | 2010-01-18 |
| 390 | 2010-01-12 | 3,000 | -500 | 0.00 | 2,173,645,000 | 15,180 | 5.060 | 2010-01-08 |
| 391 | 2010-01-08 | 3,500 | 500 | 0.00 | 2,173,645,000 | 16,940 | 4.840 | 2010-01-06 |
| 392 | 2009-12-02 | 3,000 | -10,000 | 0.00 | 2,173,645,000 | 12,030 | 4.010 | 2009-11-30 |
| 393 | 2009-11-25 | 13,000 | 10,000 | 0.00 | 2,173,645,000 | 51,610 | 3.970 | 2009-11-23 |
| 394 | 2009-11-19 | 3,000 | -10,000 | 0.00 | 2,173,645,000 | 12,390 | 4.130 | 2009-11-17 |
| 395 | 2009-11-18 | 13,000 | -18,500 | 0.00 | 2,173,645,000 | 52,910 | 4.070 | 2009-11-16 |
| 396 | 2009-11-11 | 31,500 | -20,000 | 0.00 | 2,173,645,000 | 120,645 | 3.830 | 2009-11-09 |
| 397 | 2009-11-04 | 51,500 | 30,000 | 0.00 | 2,173,645,000 | 187,975 | 3.650 | 2009-11-02 |
| 398 | 2009-11-02 | 21,500 | 2,000 | 0.00 | 2,173,645,000 | 78,475 | 3.650 | 2009-10-29 |
| 399 | 2009-10-29 | 19,500 | 15,000 | 0.00 | 2,173,645,000 | 74,100 | 3.800 | 2009-10-27 |
| 400 | 2009-09-16 | 4,500 | -2,000 | 0.00 | 2,173,645,000 | 18,270 | 4.060 | 2009-09-14 |
| 401 | 2009-09-14 | 6,500 | -10,000 | 0.00 | 2,173,645,000 | 26,650 | 4.100 | 2009-09-10 |
| 402 | 2009-09-10 | 16,500 | 10,000 | 0.00 | 2,173,645,000 | 64,680 | 3.920 | 2009-09-08 |
| 403 | 2009-08-11 | 6,500 | -10,000 | 0.00 | 2,173,645,000 | 27,235 | 4.190 | 2009-08-07 |
| 404 | 2009-07-27 | 16,500 | -16,500 | 0.00 | 2,173,645,000 | 66,495 | 4.030 | 2009-07-23 |
| 405 | 2009-06-18 | 33,000 | 2,000 | 0.00 | 2,173,645,000 | 123,420 | 3.740 | 2009-06-16 |
| 406 | 2009-06-17 | 31,000 | 16,500 | 0.00 | 2,173,645,000 | 120,900 | 3.900 | 2009-06-15 |
| 407 | 2009-06-02 | 14,500 | -10,000 | 0.00 | 2,173,645,000 | 53,215 | 3.670 | 2009-05-29 |
| 408 | 2009-05-14 | 24,500 | 10,000 | 0.00 | 2,173,645,000 | 76,440 | 3.120 | 2009-05-12 |
| 409 | 2009-04-24 | 14,500 | -10,000 | 0.00 | 2,173,645,000 | 36,105 | 2.490 | 2009-04-22 |
| 410 | 2009-04-23 | 24,500 | 10,000 | 0.00 | 2,173,645,000 | 63,700 | 2.600 | 2009-04-21 |
| 411 | 2009-04-15 | 14,500 | -70,000 | 0.00 | 2,173,645,000 | 36,395 | 2.510 | 2009-04-09 |
| 412 | 2009-04-09 | 84,500 | 50,000 | 0.00 | 2,173,645,000 | 191,815 | 2.270 | 2009-04-07 |
| 413 | 2009-04-03 | 34,500 | 20,000 | 0.00 | 2,173,645,000 | 79,350 | 2.300 | 2009-04-01 |
| 414 | 2008-10-16 | 14,500 | -5,000 | 0.00 | 2,200,000,000 | 24,070 | 1.660 | 2008-10-14 |
| 415 | 2008-09-18 | 19,500 | 3,000 | 0.00 | 2,200,000,000 | 36,660 | 1.880 | 2008-09-16 |
| 416 | 2008-08-11 | 16,500 | 500 | 0.00 | 2,200,000,000 | 39,435 | 2.390 | 2008-08-07 |
| 417 | 2008-07-22 | 16,000 | -500 | 0.00 | 2,200,000,000 | 45,440 | 2.840 | 2008-07-18 |
| 418 | 2008-07-07 | 16,500 | 500 | 0.00 | 2,200,000,000 | 43,395 | 2.630 | 2008-07-03 |
| 419 | 2008-06-24 | 16,000 | -10,000 | 0.00 | 2,200,000,000 | 44,480 | 2.780 | 2008-06-20 |
| 420 | 2008-06-23 | 26,000 | 10,000 | 0.00 | 2,200,000,000 | 75,400 | 2.900 | 2008-06-19 |
| 421 | 2008-06-16 | 16,000 | 500 | 0.00 | 2,200,000,000 | 54,560 | 3.410 | 2008-06-12 |
| 422 | 2008-06-06 | 15,500 | 10,000 | 0.00 | 2,200,000,000 | 58,900 | 3.800 | 2008-06-04 |
| 423 | 2008-06-05 | 5,500 | 0.00 | 2,200,000,000 | 20,900 | 3.800 | 2008-06-03 | |
Copyright & disclaimer, Privacy policy