Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.820 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.770 | 2025-11-10 | |||||
| 3 | 2025-09-09 | 78,927 | -3,000 | 0.00 | 2,782,493,742 | 502,765 | 6.370 | 2025-09-05 |
| 4 | 2025-08-22 | 81,927 | 3,000 | 0.00 | 2,782,493,742 | 527,610 | 6.440 | 2025-08-20 |
| 5 | 2025-08-18 | 78,927 | -20,000 | 0.00 | 2,782,493,742 | 449,095 | 5.690 | 2025-08-14 |
| 6 | 2025-08-15 | 98,927 | 20,000 | 0.00 | 2,782,493,742 | 556,959 | 5.630 | 2025-08-13 |
| 7 | 2025-06-09 | 78,927 | -22,000 | 0.00 | 2,774,559,072 | 458,566 | 5.810 | 2025-06-05 |
| 8 | 2025-05-30 | 100,927 | -10,000 | 0.00 | 2,774,559,072 | 625,747 | 6.200 | 2025-05-28 |
| 9 | 2025-05-27 | 110,927 | -3,000 | 0.00 | 2,774,559,072 | 638,940 | 5.760 | 2025-05-23 |
| 10 | 2025-05-22 | 113,927 | -20,000 | 0.00 | 2,774,559,072 | 668,751 | 5.870 | 2025-05-20 |
| 11 | 2025-05-16 | 133,927 | 3,000 | 0.00 | 2,774,559,072 | 741,956 | 5.540 | 2025-05-14 |
| 12 | 2025-05-08 | 130,927 | -6,000 | 0.00 | 2,774,559,072 | 731,882 | 5.590 | 2025-05-06 |
| 13 | 2025-03-21 | 136,927 | 29,000 | 0.00 | 2,774,559,072 | 759,945 | 5.550 | 2025-03-19 |
| 14 | 2025-03-20 | 107,927 | 26,000 | 0.00 | 2,774,559,072 | 614,105 | 5.690 | 2025-03-18 |
| 15 | 2025-02-05 | 81,927 | -10,000 | 0.00 | 2,683,650,072 | 487,466 | 5.950 | 2025-02-03 |
| 16 | 2025-01-08 | 91,927 | 10,000 | 0.00 | 2,683,650,072 | 504,679 | 5.490 | 2025-01-06 |
| 17 | 2024-10-30 | 81,927 | 623 | 0.00 | 2,683,650,072 | 474,357 | 5.790 | 2024-10-28 |
| 18 | 2024-09-30 | 81,304 | -5,000 | 0.00 | 2,644,517,925 | 438,229 | 5.390 | 2024-09-26 |
| 19 | 2024-09-24 | 86,304 | -2,000 | 0.00 | 2,644,517,925 | 408,218 | 4.730 | 2024-09-20 |
| 20 | 2024-09-04 | 88,304 | 2,000 | 0.00 | 2,644,517,925 | 450,350 | 5.100 | 2024-09-02 |
| 21 | 2024-09-03 | 86,304 | -2,000 | 0.00 | 2,644,517,925 | 447,918 | 5.190 | 2024-08-30 |
| 22 | 2024-09-02 | 88,304 | 4,000 | 0.00 | 2,644,517,925 | 452,116 | 5.120 | 2024-08-29 |
| 23 | 2024-08-26 | 84,304 | 3,000 | 0.00 | 2,644,517,925 | 425,735 | 5.050 | 2024-08-22 |
| 24 | 2024-06-03 | 81,304 | 500 | 0.00 | 2,641,457,207 | 443,107 | 5.450 | 2024-05-30 |
| 25 | 2024-05-31 | 80,804 | 10,000 | 0.00 | 2,641,457,207 | 458,159 | 5.670 | 2024-05-29 |
| 26 | 2024-05-02 | 70,804 | -2,500 | 0.00 | 2,641,457,207 | 354,728 | 5.010 | 2024-04-29 |
| 27 | 2024-04-30 | 73,304 | -30,500 | 0.00 | 2,641,457,207 | 370,918 | 5.060 | 2024-04-26 |
| 28 | 2024-04-19 | 103,804 | 33,000 | 0.00 | 2,641,457,207 | 453,623 | 4.370 | 2024-04-17 |
| 29 | 2024-04-08 | 70,804 | -30,000 | 0.00 | 2,641,457,207 | 339,859 | 4.800 | 2024-04-03 |
| 30 | 2024-03-22 | 100,804 | 30,000 | 0.00 | 2,641,457,207 | 508,052 | 5.040 | 2024-03-20 |
| 31 | 2023-07-03 | 70,804 | -2,500 | 0.00 | 2,636,716,923 | 563,600 | 7.960 | 2023-06-29 |
| 32 | 2023-06-27 | 73,304 | -500 | 0.00 | 2,636,716,923 | 574,703 | 7.840 | 2023-06-23 |
| 33 | 2023-06-23 | 73,804 | 2,000 | 0.00 | 2,636,716,923 | 606,669 | 8.220 | 2023-06-20 |
| 34 | 2023-06-19 | 71,804 | -2,000 | 0.00 | 2,636,716,923 | 639,056 | 8.900 | 2023-06-15 |
| 35 | 2023-06-13 | 73,804 | -500 | 0.00 | 2,636,716,923 | 615,525 | 8.340 | 2023-06-09 |
| 36 | 2023-06-12 | 74,304 | -1,000 | 0.00 | 2,636,716,923 | 610,779 | 8.220 | 2023-06-08 |
| 37 | 2023-06-08 | 75,304 | 1,000 | 0.00 | 2,636,716,923 | 622,011 | 8.260 | 2023-06-06 |
| 38 | 2023-06-02 | 74,304 | 1,500 | 0.00 | 2,636,716,923 | 584,772 | 7.870 | 2023-05-31 |
| 39 | 2023-05-30 | 72,804 | 2,000 | 0.00 | 2,636,716,923 | 604,273 | 8.300 | 2023-05-25 |
| 40 | 2023-05-19 | 70,804 | -10,000 | 0.00 | 2,636,716,923 | 615,995 | 8.700 | 2023-05-17 |
| 41 | 2023-04-19 | 80,804 | 5,000 | 0.00 | 2,636,716,923 | 791,879 | 9.800 | 2023-04-17 |
| 42 | 2023-04-13 | 75,804 | -1,500 | 0.00 | 2,636,716,923 | 750,460 | 9.900 | 2023-04-11 |
| 43 | 2023-04-11 | 77,304 | 1,500 | 0.00 | 2,636,716,923 | 729,750 | 9.440 | 2023-04-04 |
| 44 | 2023-04-04 | 75,804 | -2,000 | 0.00 | 2,636,716,923 | 756,524 | 9.980 | 2023-03-31 |
| 45 | 2023-03-31 | 77,804 | -500 | 0.00 | 2,636,716,923 | 715,019 | 9.190 | 2023-03-29 |
| 46 | 2023-03-28 | 78,304 | -6,000 | 0.00 | 2,636,716,923 | 718,831 | 9.180 | 2023-03-24 |
| 47 | 2023-03-27 | 84,304 | -1,500 | 0.00 | 2,636,716,923 | 765,480 | 9.080 | 2023-03-23 |
| 48 | 2023-03-23 | 85,804 | -1,500 | 0.00 | 2,636,716,923 | 706,167 | 8.230 | 2023-03-21 |
| 49 | 2023-03-22 | 87,304 | 1,500 | 0.00 | 2,636,716,923 | 689,702 | 7.900 | 2023-03-20 |
| 50 | 2023-03-21 | 85,804 | 1,500 | 0.00 | 2,636,716,923 | 695,870 | 8.110 | 2023-03-17 |
| 51 | 2023-03-16 | 84,304 | 6,000 | 0.00 | 2,636,716,923 | 691,293 | 8.200 | 2023-03-14 |
| 52 | 2023-03-07 | 78,304 | 2,000 | 0.00 | 2,636,716,923 | 742,322 | 9.480 | 2023-03-03 |
| 53 | 2023-01-20 | 76,304 | 5,000 | 0.00 | 2,636,716,923 | 754,647 | 9.890 | 2023-01-18 |
| 54 | 2023-01-19 | 71,304 | -1,000 | 0.00 | 2,636,716,923 | 714,466 | 10.02 | 2023-01-17 |
| 55 | 2023-01-09 | 72,304 | -15,000 | 0.00 | 2,636,716,923 | 685,442 | 9.480 | 2023-01-05 |
| 56 | 2022-12-30 | 87,304 | -2,000 | 0.00 | 2,636,716,923 | 762,164 | 8.730 | 2022-12-28 |
| 57 | 2022-12-29 | 89,304 | 2,000 | 0.00 | 2,636,716,923 | 741,223 | 8.300 | 2022-12-23 |
| 58 | 2022-12-23 | 87,304 | 5,000 | 0.00 | 2,636,716,923 | 715,893 | 8.200 | 2022-12-21 |
| 59 | 2022-12-13 | 82,304 | -5,000 | 0.00 | 2,636,716,923 | 827,978 | 10.06 | 2022-12-09 |
| 60 | 2022-12-09 | 87,304 | -1,000 | 0.00 | 2,636,716,923 | 790,974 | 9.060 | 2022-12-07 |
| 61 | 2022-12-08 | 88,304 | 1,000 | 0.00 | 2,636,716,923 | 822,993 | 9.320 | 2022-12-06 |
| 62 | 2022-12-07 | 87,304 | 1,000 | 0.00 | 2,636,716,923 | 838,118 | 9.600 | 2022-12-05 |
| 63 | 2022-12-02 | 86,304 | 1,000 | 0.00 | 2,636,716,923 | 757,749 | 8.780 | 2022-11-30 |
| 64 | 2022-12-01 | 85,304 | -2,000 | 0.00 | 2,636,716,923 | 724,231 | 8.490 | 2022-11-29 |
| 65 | 2022-11-29 | 87,304 | 3,000 | 0.00 | 2,636,716,923 | 690,575 | 7.910 | 2022-11-25 |
| 66 | 2022-11-28 | 84,304 | -1,000 | 0.00 | 2,636,716,923 | 690,450 | 8.190 | 2022-11-24 |
| 67 | 2022-11-25 | 85,304 | 1,000 | 0.00 | 2,636,716,923 | 696,934 | 8.170 | 2022-11-23 |
| 68 | 2022-11-23 | 84,304 | 10,000 | 0.00 | 2,636,716,923 | 744,404 | 8.830 | 2022-11-21 |
| 69 | 2022-11-17 | 74,304 | -14,500 | 0.00 | 2,636,716,923 | 731,151 | 9.840 | 2022-11-15 |
| 70 | 2022-11-15 | 88,804 | -1,500 | 0.00 | 2,636,716,923 | 739,737 | 8.330 | 2022-11-11 |
| 71 | 2022-11-11 | 90,304 | 2,000 | 0.00 | 2,636,716,923 | 675,474 | 7.480 | 2022-11-09 |
| 72 | 2022-11-08 | 88,304 | -1,000 | 0.00 | 2,636,716,923 | 670,227 | 7.590 | 2022-11-04 |
| 73 | 2022-11-07 | 89,304 | 1,000 | 0.00 | 2,636,716,923 | 611,732 | 6.850 | 2022-11-03 |
| 74 | 2022-10-20 | 88,304 | 1,000 | 0.00 | 2,634,842,743 | 710,847 | 8.050 | 2022-10-18 |
| 75 | 2022-09-23 | 87,304 | 1,000 | 0.00 | 2,634,842,743 | 823,277 | 9.430 | 2022-09-21 |
| 76 | 2022-09-22 | 86,304 | -1,000 | 0.00 | 2,634,842,743 | 852,684 | 9.880 | 2022-09-20 |
| 77 | 2022-09-20 | 87,304 | 2,000 | 0.00 | 2,634,842,743 | 874,786 | 10.02 | 2022-09-16 |
| 78 | 2022-09-14 | 85,304 | -1,000 | 0.00 | 2,634,842,743 | 876,925 | 10.28 | 2022-09-09 |
| 79 | 2022-09-06 | 86,304 | 1,000 | 0.00 | 2,634,842,743 | 897,562 | 10.40 | 2022-09-02 |
| 80 | 2022-09-02 | 85,304 | -5,000 | 0.00 | 2,634,842,743 | 934,932 | 10.96 | 2022-08-31 |
| 81 | 2022-08-30 | 90,304 | 500 | 0.00 | 2,634,842,743 | 982,508 | 10.88 | 2022-08-26 |
| 82 | 2022-08-29 | 89,804 | 14,500 | 0.00 | 2,634,842,743 | 973,475 | 10.84 | 2022-08-25 |
| 83 | 2022-08-26 | 75,304 | 14,500 | 0.00 | 2,634,842,743 | 814,789 | 10.82 | 2022-08-24 |
| 84 | 2022-07-26 | 60,804 | 5,000 | 0.00 | 2,634,842,743 | 803,829 | 13.22 | 2022-07-22 |
| 85 | 2022-07-25 | 55,804 | 5,000 | 0.00 | 2,634,842,743 | 774,560 | 13.88 | 2022-07-21 |
| 86 | 2022-06-23 | 50,804 | -5,000 | 0.00 | 2,630,318,746 | 671,629 | 13.22 | 2022-06-21 |
| 87 | 2022-06-02 | 55,804 | -10,000 | 0.00 | 2,630,318,746 | 630,585 | 11.30 | 2022-05-31 |
| 88 | 2022-05-19 | 65,804 | -20,000 | 0.00 | 2,630,318,746 | 698,838 | 10.62 | 2022-05-17 |
| 89 | 2022-05-16 | 85,804 | -1,000 | 0.00 | 2,630,318,746 | 845,169 | 9.850 | 2022-05-12 |
| 90 | 2022-05-12 | 86,804 | 20,000 | 0.00 | 2,630,318,746 | 860,228 | 9.910 | 2022-05-10 |
| 91 | 2022-05-04 | 66,804 | 1,000 | 0.00 | 2,630,318,746 | 777,599 | 11.64 | 2022-04-29 |
| 92 | 2022-04-14 | 65,804 | -1,000 | 0.00 | 2,630,318,746 | 714,631 | 10.86 | 2022-04-12 |
| 93 | 2022-04-13 | 66,804 | 1,000 | 0.00 | 2,630,318,746 | 685,409 | 10.26 | 2022-04-11 |
| 94 | 2022-04-07 | 65,804 | -1,000 | 0.00 | 2,630,318,746 | 822,550 | 12.50 | 2022-04-04 |
| 95 | 2022-04-01 | 66,804 | -1,000 | 0.00 | 2,630,318,746 | 784,279 | 11.74 | 2022-03-30 |
| 96 | 2022-03-29 | 67,804 | 1,000 | 0.00 | 2,630,318,746 | 785,170 | 11.58 | 2022-03-25 |
| 97 | 2022-03-28 | 66,804 | -1,000 | 0.00 | 2,630,318,746 | 817,681 | 12.24 | 2022-03-24 |
| 98 | 2022-03-25 | 67,804 | 1,000 | 0.00 | 2,630,318,746 | 800,087 | 11.80 | 2022-03-23 |
| 99 | 2022-03-24 | 66,804 | -500 | 0.00 | 2,630,318,746 | 820,353 | 12.28 | 2022-03-22 |
| 100 | 2022-03-22 | 67,304 | 1,500 | 0.00 | 2,630,318,746 | 737,652 | 10.96 | 2022-03-18 |
| 101 | 2022-03-21 | 65,804 | -3,000 | 0.00 | 2,630,318,746 | 731,740 | 11.12 | 2022-03-17 |
| 102 | 2022-03-16 | 68,804 | 1,000 | 0.00 | 2,630,318,746 | 632,309 | 9.190 | 2022-03-14 |
| 103 | 2022-02-28 | 67,804 | 2,500 | 0.00 | 2,630,318,746 | 861,111 | 12.70 | 2022-02-24 |
| 104 | 2022-02-25 | 65,304 | -1,000 | 0.00 | 2,630,318,746 | 850,258 | 13.02 | 2022-02-23 |
| 105 | 2022-02-22 | 66,304 | 500 | 0.00 | 2,630,318,746 | 889,800 | 13.42 | 2022-02-18 |
| 106 | 2022-02-21 | 65,804 | 500 | 0.00 | 2,630,318,746 | 900,199 | 13.68 | 2022-02-17 |
| 107 | 2022-02-17 | 65,304 | 2,500 | 0.00 | 2,630,318,746 | 862,013 | 13.20 | 2022-02-15 |
| 108 | 2022-02-07 | 62,804 | -2,500 | 0.00 | 2,630,318,746 | 845,342 | 13.46 | 2022-01-28 |
| 109 | 2022-02-04 | 65,304 | 2,500 | 0.00 | 2,630,318,746 | 865,931 | 13.26 | 2022-01-27 |
| 110 | 2022-01-26 | 62,804 | -3,000 | 0.00 | 2,630,318,746 | 860,415 | 13.70 | 2022-01-24 |
| 111 | 2022-01-21 | 65,804 | 3,000 | 0.00 | 2,630,318,746 | 885,722 | 13.46 | 2022-01-19 |
| 112 | 2022-01-05 | 62,804 | -500 | 0.00 | 2,630,318,746 | 813,940 | 12.96 | 2022-01-03 |
| 113 | 2021-12-30 | 63,304 | -1,000 | 0.00 | 2,630,318,746 | 781,171 | 12.34 | 2021-12-28 |
| 114 | 2021-12-29 | 64,304 | 1,000 | 0.00 | 2,630,318,746 | 810,230 | 12.60 | 2021-12-23 |
| 115 | 2021-12-28 | 63,304 | 1,000 | 0.00 | 2,630,318,746 | 806,493 | 12.74 | 2021-12-22 |
| 116 | 2021-12-20 | 62,304 | -9,000 | 0.00 | 2,630,318,746 | 808,706 | 12.98 | 2021-12-16 |
| 117 | 2021-12-17 | 71,304 | 1,000 | 0.00 | 2,630,318,746 | 905,561 | 12.70 | 2021-12-15 |
| 118 | 2021-12-16 | 70,304 | -5,500 | 0.00 | 2,630,318,746 | 873,176 | 12.42 | 2021-12-14 |
| 119 | 2021-12-15 | 75,804 | -7,500 | 0.00 | 2,630,318,746 | 833,844 | 11.00 | 2021-12-13 |
| 120 | 2021-11-18 | 83,304 | 8,000 | 0.00 | 2,630,318,746 | 919,676 | 11.04 | 2021-11-16 |
| 121 | 2021-11-03 | 75,304 | -1,000 | 0.00 | 2,630,318,746 | 747,769 | 9.930 | 2021-11-01 |
| 122 | 2021-10-27 | 76,304 | 2,000 | 0.00 | 2,628,843,069 | 819,505 | 10.74 | 2021-10-25 |
| 123 | 2021-10-21 | 74,304 | 1,000 | 0.00 | 2,628,843,069 | 766,817 | 10.32 | 2021-10-19 |
| 124 | 2021-10-19 | 73,304 | -5,000 | 0.00 | 2,628,843,069 | 702,252 | 9.580 | 2021-10-15 |
| 125 | 2021-10-08 | 78,304 | -1,000 | 0.00 | 2,628,843,069 | 782,257 | 9.990 | 2021-10-06 |
| 126 | 2021-10-06 | 79,304 | 3,000 | 0.00 | 2,628,843,069 | 837,450 | 10.56 | 2021-10-04 |
| 127 | 2021-10-04 | 76,304 | 5,000 | 0.00 | 2,628,843,069 | 822,557 | 10.78 | 2021-09-29 |
| 128 | 2021-09-29 | 71,304 | -4,000 | 0.00 | 2,628,843,069 | 755,822 | 10.60 | 2021-09-27 |
| 129 | 2021-09-17 | 75,304 | -20,000 | 0.00 | 2,628,843,069 | 1,040,701 | 13.82 | 2021-09-15 |
| 130 | 2021-09-15 | 95,304 | 25,000 | 0.00 | 2,628,843,069 | 1,290,416 | 13.54 | 2021-09-13 |
| 131 | 2021-09-14 | 70,304 | -1,000 | 0.00 | 2,628,843,069 | 1,015,190 | 14.44 | 2021-09-10 |
| 132 | 2021-09-10 | 71,304 | -5,500 | 0.00 | 2,628,843,069 | 988,273 | 13.86 | 2021-09-08 |
| 133 | 2021-08-31 | 76,804 | -21,000 | 0.00 | 2,628,843,069 | 978,483 | 12.74 | 2021-08-27 |
| 134 | 2021-08-27 | 97,804 | 2,000 | 0.00 | 2,628,843,069 | 1,291,013 | 13.20 | 2021-08-25 |
| 135 | 2021-08-26 | 95,804 | -1,000 | 0.00 | 2,628,843,069 | 1,316,347 | 13.74 | 2021-08-24 |
| 136 | 2021-08-23 | 96,804 | 1,000 | 0.00 | 2,628,843,069 | 1,167,456 | 12.06 | 2021-08-19 |
| 137 | 2021-08-18 | 95,804 | -2,000 | 0.00 | 2,628,843,069 | 1,155,396 | 12.06 | 2021-08-16 |
| 138 | 2021-08-17 | 97,804 | -1,000 | 0.00 | 2,628,843,069 | 1,202,989 | 12.30 | 2021-08-13 |
| 139 | 2021-08-13 | 98,804 | 3,500 | 0.00 | 2,628,843,069 | 1,193,552 | 12.08 | 2021-08-11 |
| 140 | 2021-08-12 | 95,304 | 21,000 | 0.00 | 2,628,843,069 | 1,149,366 | 12.06 | 2021-08-10 |
| 141 | 2021-08-11 | 74,304 | 1,500 | 0.00 | 2,628,843,069 | 905,023 | 12.18 | 2021-08-09 |
| 142 | 2021-08-09 | 72,804 | -1,000 | 0.00 | 2,628,843,069 | 944,996 | 12.98 | 2021-08-05 |
| 143 | 2021-08-06 | 73,804 | 11,500 | 0.00 | 2,628,843,069 | 937,311 | 12.70 | 2021-08-04 |
| 144 | 2021-07-30 | 62,304 | 500 | 0.00 | 2,628,843,069 | 704,035 | 11.30 | 2021-07-28 |
| 145 | 2021-07-28 | 61,804 | 500 | 0.00 | 2,628,843,069 | 700,857 | 11.34 | 2021-07-26 |
| 146 | 2021-07-27 | 61,304 | 5,000 | 0.00 | 2,628,843,069 | 728,292 | 11.88 | 2021-07-23 |
| 147 | 2021-07-23 | 56,304 | 4,500 | 0.00 | 2,628,843,069 | 720,691 | 12.80 | 2021-07-21 |
| 148 | 2021-07-21 | 51,804 | 500 | 0.00 | 2,628,843,069 | 721,112 | 13.92 | 2021-07-19 |
| 149 | 2021-07-20 | 51,304 | -4,500 | 0.00 | 2,628,843,069 | 748,012 | 14.58 | 2021-07-16 |
| 150 | 2021-07-19 | 55,804 | -11,000 | 0.00 | 2,628,843,069 | 815,854 | 14.62 | 2021-07-15 |
| 151 | 2021-07-16 | 66,804 | 9,000 | 0.00 | 2,628,843,069 | 913,879 | 13.68 | 2021-07-14 |
| 152 | 2021-07-15 | 57,804 | 3,500 | 0.00 | 2,628,843,069 | 833,534 | 14.42 | 2021-07-13 |
| 153 | 2021-07-14 | 54,304 | 500 | 0.00 | 2,628,843,069 | 812,388 | 14.96 | 2021-07-12 |
| 154 | 2021-07-13 | 53,804 | -500 | 0.00 | 2,628,843,069 | 854,408 | 15.88 | 2021-07-09 |
| 155 | 2021-07-12 | 54,304 | -5,000 | 0.00 | 2,628,843,069 | 849,315 | 15.64 | 2021-07-08 |
| 156 | 2021-07-08 | 59,304 | -500 | 0.00 | 2,628,843,069 | 865,838 | 14.60 | 2021-07-06 |
| 157 | 2021-07-07 | 59,804 | 500 | 0.00 | 2,628,843,069 | 854,001 | 14.28 | 2021-07-05 |
| 158 | 2021-07-06 | 59,304 | -3,000 | 0.00 | 2,628,843,069 | 848,047 | 14.30 | 2021-07-02 |
| 159 | 2021-07-05 | 62,304 | -1,000 | 0.00 | 2,628,843,069 | 912,131 | 14.64 | 2021-06-30 |
| 160 | 2021-07-02 | 63,304 | 6,000 | 0.00 | 2,628,843,069 | 907,779 | 14.34 | 2021-06-29 |
| 161 | 2021-06-25 | 57,304 | 3,224 | 0.00 | 2,628,843,069 | 794,233 | 13.86 | 2021-06-23 |
| 162 | 2021-06-23 | 54,080 | -7,500 | 0.00 | 2,621,965,472 | 713,856 | 13.20 | 2021-06-21 |
| 163 | 2021-06-21 | 61,580 | -3,000 | 0.00 | 2,621,965,472 | 767,287 | 12.46 | 2021-06-17 |
| 164 | 2021-06-18 | 64,580 | 7,500 | 0.00 | 2,621,965,472 | 694,881 | 10.76 | 2021-06-16 |
| 165 | 2021-06-17 | 57,080 | 1,000 | 0.00 | 2,621,965,472 | 611,898 | 10.72 | 2021-06-15 |
| 166 | 2021-06-16 | 56,080 | -500 | 0.00 | 2,621,965,472 | 497,990 | 8.880 | 2021-06-11 |
| 167 | 2021-06-10 | 56,580 | -500 | 0.00 | 2,621,965,472 | 530,155 | 9.370 | 2021-06-08 |
| 168 | 2021-06-08 | 57,080 | -3,000 | 0.00 | 2,621,965,472 | 549,110 | 9.620 | 2021-06-04 |
| 169 | 2021-06-07 | 60,080 | 2,000 | 0.00 | 2,621,965,472 | 570,760 | 9.500 | 2021-06-03 |
| 170 | 2021-05-31 | 58,080 | -14,000 | 0.00 | 2,621,965,472 | 475,094 | 8.180 | 2021-05-27 |
| 171 | 2021-05-26 | 72,080 | -500 | 0.00 | 2,621,965,472 | 530,509 | 7.360 | 2021-05-24 |
| 172 | 2021-05-25 | 72,580 | -3,500 | 0.00 | 2,621,965,472 | 513,866 | 7.080 | 2021-05-21 |
| 173 | 2021-05-24 | 76,080 | 3,500 | 0.00 | 2,621,965,472 | 518,866 | 6.820 | 2021-05-20 |
| 174 | 2021-05-21 | 72,580 | 2,500 | 0.00 | 2,621,965,472 | 500,076 | 6.890 | 2021-05-18 |
| 175 | 2021-05-20 | 70,080 | -500 | 0.00 | 2,621,965,472 | 491,962 | 7.020 | 2021-05-17 |
| 176 | 2021-05-17 | 70,580 | 1,500 | 0.00 | 2,621,965,472 | 483,473 | 6.850 | 2021-05-13 |
| 177 | 2021-05-14 | 69,080 | -16,000 | 0.00 | 2,621,965,472 | 497,376 | 7.200 | 2021-05-12 |
| 178 | 2021-05-13 | 85,080 | 14,000 | 0.00 | 2,621,965,472 | 541,960 | 6.370 | 2021-05-11 |
| 179 | 2021-05-12 | 71,080 | 2,000 | 0.00 | 2,621,965,472 | 444,250 | 6.250 | 2021-05-10 |
| 180 | 2021-05-11 | 69,080 | 500 | 0.00 | 2,621,965,472 | 506,356 | 7.330 | 2021-05-07 |
| 181 | 2021-05-10 | 68,580 | -5,500 | 0.00 | 2,621,965,472 | 512,978 | 7.480 | 2021-05-06 |
| 182 | 2021-05-07 | 74,080 | 1,000 | 0.00 | 2,621,965,472 | 485,965 | 6.560 | 2021-05-05 |
| 183 | 2021-05-06 | 73,080 | 1,000 | 0.00 | 2,621,965,472 | 504,252 | 6.900 | 2021-05-04 |
| 184 | 2021-05-05 | 72,080 | 2,000 | 0.00 | 2,621,965,472 | 482,936 | 6.700 | 2021-05-03 |
| 185 | 2021-05-04 | 70,080 | 14,000 | 0.00 | 2,621,965,472 | 475,142 | 6.780 | 2021-04-30 |
| 186 | 2021-04-30 | 56,080 | 2,000 | 0.00 | 2,621,965,472 | 397,046 | 7.080 | 2021-04-28 |
| 187 | 2021-04-27 | 54,080 | -23,000 | 0.00 | 2,621,965,472 | 361,795 | 6.690 | 2021-04-23 |
| 188 | 2021-04-20 | 77,080 | 3,000 | 0.00 | 2,621,965,472 | 467,876 | 6.070 | 2021-04-16 |
| 189 | 2021-04-15 | 74,080 | -20,000 | 0.00 | 2,621,965,472 | 443,739 | 5.990 | 2021-04-13 |
| 190 | 2021-04-12 | 94,080 | -20,000 | 0.00 | 2,546,965,472 | 476,986 | 5.070 | 2021-04-08 |
| 191 | 2021-03-30 | 114,080 | -5,000 | 0.00 | 2,546,965,472 | 529,331 | 4.640 | 2021-03-26 |
| 192 | 2021-03-23 | 119,080 | -7,000 | 0.00 | 2,546,965,472 | 476,320 | 4.000 | 2021-03-19 |
| 193 | 2021-03-22 | 126,080 | -7,000 | 0.00 | 2,546,965,472 | 469,018 | 3.720 | 2021-03-18 |
| 194 | 2021-03-19 | 133,080 | 6,000 | 0.01 | 2,546,965,472 | 501,712 | 3.770 | 2021-03-17 |
| 195 | 2021-03-12 | 127,080 | 8,000 | 0.00 | 2,546,965,472 | 438,426 | 3.450 | 2021-03-10 |
| 196 | 2021-02-18 | 119,080 | -16,500 | 0.00 | 2,546,965,472 | 439,405 | 3.690 | 2021-02-16 |
| 197 | 2021-02-17 | 135,580 | -5,000 | 0.01 | 2,546,965,472 | 482,665 | 3.560 | 2021-02-10 |
| 198 | 2021-02-09 | 140,580 | 4,500 | 0.01 | 2,546,965,472 | 507,494 | 3.610 | 2021-02-05 |
| 199 | 2021-02-08 | 136,080 | -10,000 | 0.01 | 2,546,965,472 | 483,084 | 3.550 | 2021-02-04 |
| 200 | 2021-02-04 | 146,080 | -24,000 | 0.01 | 2,546,965,472 | 508,358 | 3.480 | 2021-02-02 |
| 201 | 2021-02-02 | 170,080 | -10,000 | 0.01 | 2,546,965,472 | 591,878 | 3.480 | 2021-01-29 |
| 202 | 2021-01-29 | 180,080 | -11,000 | 0.01 | 2,546,965,472 | 650,089 | 3.610 | 2021-01-27 |
| 203 | 2021-01-28 | 191,080 | -25,000 | 0.01 | 2,546,965,472 | 693,620 | 3.630 | 2021-01-26 |
| 204 | 2021-01-27 | 216,080 | 2,000 | 0.01 | 2,546,965,472 | 803,818 | 3.720 | 2021-01-25 |
| 205 | 2021-01-22 | 214,080 | -3,000 | 0.01 | 2,546,965,472 | 873,446 | 4.080 | 2021-01-20 |
| 206 | 2021-01-21 | 217,080 | 10,000 | 0.01 | 2,546,965,472 | 853,124 | 3.930 | 2021-01-19 |
| 207 | 2021-01-20 | 207,080 | 3,000 | 0.01 | 2,546,965,472 | 795,187 | 3.840 | 2021-01-18 |
| 208 | 2021-01-14 | 204,080 | -5,000 | 0.01 | 2,546,965,472 | 783,667 | 3.840 | 2021-01-12 |
| 209 | 2021-01-13 | 209,080 | 5,000 | 0.01 | 2,546,965,472 | 788,232 | 3.770 | 2021-01-11 |
| 210 | 2021-01-12 | 204,080 | -5,000 | 0.01 | 2,546,965,472 | 816,320 | 4.000 | 2021-01-08 |
| 211 | 2021-01-08 | 209,080 | 6,000 | 0.01 | 2,546,965,472 | 798,686 | 3.820 | 2021-01-06 |
| 212 | 2021-01-07 | 203,080 | 4,000 | 0.01 | 2,546,965,472 | 777,796 | 3.830 | 2021-01-05 |
| 213 | 2021-01-06 | 199,080 | 10,000 | 0.01 | 2,546,965,472 | 764,467 | 3.840 | 2021-01-04 |
| 214 | 2021-01-05 | 189,080 | -1,000 | 0.01 | 2,546,965,472 | 737,412 | 3.900 | 2020-12-30 |
| 215 | 2021-01-04 | 190,080 | 10,000 | 0.01 | 2,546,965,472 | 688,090 | 3.620 | 2020-12-29 |
| 216 | 2020-12-18 | 180,080 | 5,000 | 0.01 | 2,534,010,472 | 560,049 | 3.110 | 2020-12-16 |
| 217 | 2020-12-16 | 175,080 | 5,000 | 0.01 | 2,534,010,472 | 560,256 | 3.200 | 2020-12-14 |
| 218 | 2020-12-11 | 170,080 | 4,000 | 0.01 | 2,534,010,472 | 569,768 | 3.350 | 2020-12-09 |
| 219 | 2020-12-04 | 166,080 | -9,000 | 0.01 | 2,534,010,472 | 546,403 | 3.290 | 2020-12-02 |
| 220 | 2020-12-03 | 175,080 | -13,500 | 0.01 | 2,534,010,472 | 588,269 | 3.360 | 2020-12-01 |
| 221 | 2020-11-27 | 188,580 | 8,500 | 0.01 | 2,534,010,472 | 618,542 | 3.280 | 2020-11-25 |
| 222 | 2020-11-24 | 180,080 | 10,000 | 0.01 | 2,534,010,472 | 617,674 | 3.430 | 2020-11-20 |
| 223 | 2020-11-20 | 170,080 | -2,000 | 0.01 | 2,534,010,472 | 608,886 | 3.580 | 2020-11-18 |
| 224 | 2020-11-17 | 172,080 | 4,000 | 0.01 | 2,534,010,472 | 531,727 | 3.090 | 2020-11-13 |
| 225 | 2020-11-16 | 168,080 | 3,000 | 0.01 | 2,534,010,472 | 531,133 | 3.160 | 2020-11-12 |
| 226 | 2020-11-12 | 165,080 | 5,000 | 0.01 | 2,534,010,472 | 486,986 | 2.950 | 2020-11-10 |
| 227 | 2020-11-11 | 160,080 | 10,000 | 0.01 | 2,534,010,472 | 497,849 | 3.110 | 2020-11-09 |
| 228 | 2020-11-10 | 150,080 | 8,000 | 0.01 | 2,534,010,472 | 420,224 | 2.800 | 2020-11-06 |
| 229 | 2020-11-03 | 142,080 | 2,000 | 0.01 | 2,534,010,472 | 370,829 | 2.610 | 2020-10-30 |
| 230 | 2020-10-27 | 140,080 | 12,000 | 0.01 | 2,524,440,501 | 392,224 | 2.800 | 2020-10-22 |
| 231 | 2020-10-19 | 128,080 | 8,000 | 0.01 | 2,519,440,501 | 333,008 | 2.600 | 2020-10-15 |
| 232 | 2020-10-15 | 120,080 | -18,000 | 0.00 | 2,519,440,501 | 354,236 | 2.950 | 2020-10-12 |
| 233 | 2020-08-13 | 138,080 | 20,000 | 0.01 | 2,519,440,501 | 335,534 | 2.430 | 2020-08-11 |
| 234 | 2020-04-15 | 118,080 | -20,000 | 0.00 | 2,512,444,722 | 317,635 | 2.690 | 2020-04-09 |
| 235 | 2020-03-20 | 138,080 | 20,000 | 0.01 | 2,512,444,722 | 320,346 | 2.320 | 2020-03-18 |
| 236 | 2020-03-06 | 118,080 | 2,000 | 0.00 | 2,512,444,722 | 368,410 | 3.120 | 2020-03-04 |
| 237 | 2020-02-28 | 116,080 | 8,000 | 0.00 | 2,512,444,722 | 380,742 | 3.280 | 2020-02-26 |
| 238 | 2020-02-25 | 108,080 | 10,000 | 0.00 | 2,512,444,722 | 371,795 | 3.440 | 2020-02-21 |
| 239 | 2020-01-13 | 98,080 | -10,000 | 0.00 | 2,512,444,722 | 426,648 | 4.350 | 2020-01-09 |
| 240 | 2019-12-12 | 108,080 | 2,000 | 0.00 | 2,512,444,722 | 416,108 | 3.850 | 2019-12-10 |
| 241 | 2019-11-14 | 106,080 | 5,000 | 0.00 | 2,512,444,722 | 463,570 | 4.370 | 2019-11-12 |
| 242 | 2019-11-12 | 101,080 | -10,000 | 0.00 | 2,512,444,722 | 463,957 | 4.590 | 2019-11-08 |
| 243 | 2019-10-28 | 111,080 | 20,000 | 0.00 | 2,512,444,722 | 494,306 | 4.450 | 2019-10-24 |
| 244 | 2019-10-25 | 91,080 | 580 | 0.00 | 2,512,444,722 | 419,879 | 4.610 | 2019-10-23 |
| 245 | 2019-10-22 | 90,500 | 10,000 | 0.00 | 2,499,968,000 | 424,445 | 4.690 | 2019-10-18 |
| 246 | 2019-10-21 | 80,500 | -13,000 | 0.00 | 2,499,968,000 | 427,455 | 5.310 | 2019-10-17 |
| 247 | 2019-10-18 | 93,500 | 10,000 | 0.00 | 2,499,968,000 | 487,135 | 5.210 | 2019-10-16 |
| 248 | 2019-09-26 | 83,500 | 10,000 | 0.00 | 2,499,768,000 | 375,750 | 4.500 | 2019-09-24 |
| 249 | 2019-09-23 | 73,500 | 3,000 | 0.00 | 2,499,768,000 | 343,980 | 4.680 | 2019-09-19 |
| 250 | 2019-09-17 | 70,500 | -5,000 | 0.00 | 2,499,768,000 | 312,315 | 4.430 | 2019-09-13 |
| 251 | 2019-09-12 | 75,500 | 5,000 | 0.00 | 2,499,768,000 | 323,895 | 4.290 | 2019-09-10 |
| 252 | 2019-09-09 | 70,500 | -5,000 | 0.00 | 2,499,768,000 | 313,020 | 4.440 | 2019-09-05 |
| 253 | 2019-09-05 | 75,500 | 5,000 | 0.00 | 2,499,768,000 | 316,345 | 4.190 | 2019-09-03 |
| 254 | 2019-09-03 | 70,500 | -3,000 | 0.00 | 2,499,768,000 | 315,840 | 4.480 | 2019-08-30 |
| 255 | 2019-08-27 | 73,500 | -5,000 | 0.00 | 2,499,768,000 | 353,535 | 4.810 | 2019-08-23 |
| 256 | 2019-08-26 | 78,500 | 5,000 | 0.00 | 2,499,768,000 | 379,940 | 4.840 | 2019-08-22 |
| 257 | 2019-07-26 | 73,500 | -10,000 | 0.00 | 2,498,503,000 | 410,865 | 5.590 | 2019-07-24 |
| 258 | 2019-07-12 | 83,500 | -10,000 | 0.00 | 2,498,503,000 | 409,150 | 4.900 | 2019-07-10 |
| 259 | 2019-07-04 | 93,500 | -10,000 | 0.00 | 2,498,503,000 | 448,800 | 4.800 | 2019-07-02 |
| 260 | 2019-07-03 | 103,500 | 3,000 | 0.00 | 2,498,503,000 | 487,485 | 4.710 | 2019-06-28 |
| 261 | 2019-07-02 | 100,500 | 10,000 | 0.00 | 2,498,503,000 | 472,350 | 4.700 | 2019-06-27 |
| 262 | 2019-06-24 | 90,500 | -3,000 | 0.00 | 2,494,708,000 | 409,965 | 4.530 | 2019-06-20 |
| 263 | 2019-06-14 | 93,500 | 3,000 | 0.00 | 2,494,708,000 | 384,285 | 4.110 | 2019-06-12 |
| 264 | 2019-05-10 | 90,500 | -11,500 | 0.00 | 2,494,708,000 | 455,215 | 5.030 | 2019-05-08 |
| 265 | 2019-05-09 | 102,000 | 20,000 | 0.00 | 2,494,708,000 | 525,300 | 5.150 | 2019-05-07 |
| 266 | 2019-05-08 | 82,000 | 10,000 | 0.00 | 2,494,708,000 | 391,960 | 4.780 | 2019-05-06 |
| 267 | 2019-04-30 | 72,000 | -10,000 | 0.00 | 2,494,708,000 | 329,760 | 4.580 | 2019-04-26 |
| 268 | 2019-04-26 | 82,000 | 1,500 | 0.00 | 2,494,708,000 | 380,480 | 4.640 | 2019-04-24 |
| 269 | 2019-04-02 | 80,500 | 30,000 | 0.00 | 2,244,680,000 | 451,605 | 5.610 | 2019-03-29 |
| 270 | 2018-11-23 | 50,500 | -20,000 | 0.00 | 2,242,580,000 | 214,625 | 4.250 | 2018-11-21 |
| 271 | 2018-11-22 | 70,500 | 20,000 | 0.00 | 2,242,580,000 | 289,755 | 4.110 | 2018-11-20 |
| 272 | 2018-05-29 | 50,500 | -5,500 | 0.00 | 2,234,800,000 | 251,995 | 4.990 | 2018-05-25 |
| 273 | 2018-05-24 | 56,000 | 5,500 | 0.00 | 2,234,800,000 | 282,240 | 5.040 | 2018-05-21 |
| 274 | 2018-04-11 | 50,500 | -7,000 | 0.00 | 2,227,575,000 | 224,220 | 4.440 | 2018-04-09 |
| 275 | 2018-02-27 | 57,500 | -6,000 | 0.00 | 2,221,385,000 | 205,850 | 3.580 | 2018-02-23 |
| 276 | 2018-01-25 | 63,500 | -15,000 | 0.00 | 2,223,185,000 | 233,680 | 3.680 | 2018-01-23 |
| 277 | 2017-08-07 | 78,500 | -40,000 | 0.00 | 2,220,185,000 | 236,285 | 3.010 | 2017-08-03 |
| 278 | 2017-08-04 | 118,500 | -1,500 | 0.01 | 2,220,185,000 | 350,760 | 2.960 | 2017-08-02 |
| 279 | 2017-08-03 | 120,000 | -32,000 | 0.01 | 2,220,185,000 | 356,400 | 2.970 | 2017-08-01 |
| 280 | 2017-07-31 | 152,000 | -45,000 | 0.01 | 2,220,185,000 | 452,960 | 2.980 | 2017-07-27 |
| 281 | 2017-07-28 | 197,000 | -28,000 | 0.01 | 2,220,185,000 | 583,120 | 2.960 | 2017-07-26 |
| 282 | 2017-07-27 | 225,000 | 26,500 | 0.01 | 2,220,185,000 | 659,250 | 2.930 | 2017-07-25 |
| 283 | 2017-07-26 | 198,500 | 37,500 | 0.01 | 2,220,185,000 | 587,560 | 2.960 | 2017-07-24 |
| 284 | 2017-07-25 | 161,000 | 16,500 | 0.01 | 2,220,185,000 | 478,170 | 2.970 | 2017-07-21 |
| 285 | 2017-07-24 | 144,500 | -106,500 | 0.01 | 2,220,185,000 | 433,500 | 3.000 | 2017-07-20 |
| 286 | 2017-07-21 | 251,000 | 24,000 | 0.01 | 2,220,185,000 | 737,940 | 2.940 | 2017-07-19 |
| 287 | 2017-07-20 | 227,000 | 12,000 | 0.01 | 2,220,185,000 | 669,650 | 2.950 | 2017-07-18 |
| 288 | 2017-07-19 | 215,000 | 36,000 | 0.01 | 2,220,185,000 | 636,400 | 2.960 | 2017-07-17 |
| 289 | 2017-07-18 | 179,000 | 12,000 | 0.01 | 2,220,185,000 | 528,050 | 2.950 | 2017-07-14 |
| 290 | 2017-07-17 | 167,000 | -98,000 | 0.01 | 2,220,185,000 | 501,000 | 3.000 | 2017-07-13 |
| 291 | 2017-07-14 | 265,000 | 44,000 | 0.01 | 2,220,185,000 | 771,150 | 2.910 | 2017-07-12 |
| 292 | 2017-07-13 | 221,000 | 30,000 | 0.01 | 2,220,185,000 | 647,530 | 2.930 | 2017-07-11 |
| 293 | 2017-07-12 | 191,000 | -24,000 | 0.01 | 2,220,185,000 | 565,360 | 2.960 | 2017-07-10 |
| 294 | 2017-07-11 | 215,000 | 20,000 | 0.01 | 2,220,185,000 | 636,400 | 2.960 | 2017-07-07 |
| 295 | 2017-07-10 | 195,000 | 32,500 | 0.01 | 2,220,185,000 | 579,150 | 2.970 | 2017-07-06 |
| 296 | 2017-07-07 | 162,500 | 7,500 | 0.01 | 2,220,185,000 | 489,125 | 3.010 | 2017-07-05 |
| 297 | 2017-07-05 | 155,000 | -62,500 | 0.01 | 2,220,185,000 | 471,200 | 3.040 | 2017-07-03 |
| 298 | 2017-07-04 | 217,500 | -117,500 | 0.01 | 2,220,185,000 | 654,675 | 3.010 | 2017-06-30 |
| 299 | 2017-06-30 | 335,000 | 70,000 | 0.02 | 2,220,185,000 | 971,500 | 2.900 | 2017-06-28 |
| 300 | 2017-06-29 | 265,000 | 10,000 | 0.01 | 2,220,185,000 | 779,100 | 2.940 | 2017-06-27 |
| 301 | 2017-06-28 | 255,000 | -10,000 | 0.01 | 2,220,185,000 | 754,800 | 2.960 | 2017-06-26 |
| 302 | 2017-06-27 | 265,000 | 20,000 | 0.01 | 2,220,185,000 | 781,750 | 2.950 | 2017-06-23 |
| 303 | 2017-06-26 | 245,000 | -20,000 | 0.01 | 2,220,185,000 | 722,750 | 2.950 | 2017-06-22 |
| 304 | 2017-06-22 | 265,000 | 20,000 | 0.01 | 2,220,185,000 | 773,800 | 2.920 | 2017-06-20 |
| 305 | 2017-06-21 | 245,000 | -5,000 | 0.01 | 2,220,185,000 | 727,650 | 2.970 | 2017-06-19 |
| 306 | 2017-06-20 | 250,000 | -75,000 | 0.01 | 2,220,185,000 | 737,500 | 2.950 | 2017-06-16 |
| 307 | 2017-06-16 | 325,000 | -16,000 | 0.01 | 2,220,185,000 | 955,500 | 2.940 | 2017-06-14 |
| 308 | 2017-06-12 | 341,000 | -7,500 | 0.02 | 2,220,185,000 | 988,900 | 2.900 | 2017-06-08 |
| 309 | 2017-06-05 | 348,500 | -20,000 | 0.02 | 2,220,185,000 | 1,010,650 | 2.900 | 2017-06-01 |
| 310 | 2017-05-29 | 368,500 | -6,000 | 0.02 | 2,220,185,000 | 1,068,650 | 2.900 | 2017-05-25 |
| 311 | 2017-05-24 | 374,500 | 6,000 | 0.02 | 2,220,185,000 | 1,029,875 | 2.750 | 2017-05-22 |
| 312 | 2017-05-23 | 368,500 | 20,000 | 0.02 | 2,220,185,000 | 1,072,335 | 2.910 | 2017-05-19 |
| 313 | 2017-05-22 | 348,500 | 80,000 | 0.02 | 2,220,185,000 | 1,014,135 | 2.910 | 2017-05-18 |
| 314 | 2017-05-19 | 268,500 | -79,000 | 0.01 | 2,220,185,000 | 800,130 | 2.980 | 2017-05-17 |
| 315 | 2017-05-17 | 347,500 | 32,000 | 0.02 | 2,220,185,000 | 1,021,650 | 2.940 | 2017-05-15 |
| 316 | 2017-05-16 | 315,500 | 100,000 | 0.01 | 2,220,185,000 | 937,035 | 2.970 | 2017-05-12 |
| 317 | 2017-05-15 | 215,500 | 20,000 | 0.01 | 2,220,185,000 | 650,810 | 3.020 | 2017-05-11 |
| 318 | 2017-05-12 | 195,500 | -75,500 | 0.01 | 2,220,185,000 | 608,005 | 3.110 | 2017-05-10 |
| 319 | 2017-05-11 | 271,000 | -9,500 | 0.01 | 2,220,185,000 | 831,970 | 3.070 | 2017-05-09 |
| 320 | 2017-05-10 | 280,500 | -20,000 | 0.01 | 2,220,185,000 | 861,135 | 3.070 | 2017-05-08 |
| 321 | 2017-05-09 | 300,500 | 60,000 | 0.01 | 2,220,185,000 | 913,520 | 3.040 | 2017-05-05 |
| 322 | 2017-05-08 | 240,500 | 40,000 | 0.01 | 2,220,185,000 | 743,145 | 3.090 | 2017-05-04 |
| 323 | 2017-05-05 | 200,500 | 37,500 | 0.01 | 2,220,185,000 | 619,545 | 3.090 | 2017-05-02 |
| 324 | 2017-05-04 | 163,000 | 500 | 0.01 | 2,220,185,000 | 505,300 | 3.100 | 2017-04-28 |
| 325 | 2017-05-02 | 162,500 | 40,000 | 0.01 | 2,220,185,000 | 500,500 | 3.080 | 2017-04-27 |
| 326 | 2017-04-28 | 122,500 | 20,000 | 0.01 | 2,220,185,000 | 378,525 | 3.090 | 2017-04-26 |
| 327 | 2017-04-06 | 102,500 | 7,000 | 0.00 | 2,219,585,000 | 324,925 | 3.170 | 2017-04-03 |
| 328 | 2017-03-31 | 95,500 | 5,000 | 0.00 | 2,219,585,000 | 292,230 | 3.060 | 2017-03-29 |
| 329 | 2017-03-29 | 90,500 | -4,000 | 0.00 | 2,219,535,000 | 275,120 | 3.040 | 2017-03-27 |
| 330 | 2017-03-28 | 94,500 | 15,000 | 0.00 | 2,219,535,000 | 294,840 | 3.120 | 2017-03-24 |
| 331 | 2017-03-27 | 79,500 | 10,000 | 0.00 | 2,219,535,000 | 250,425 | 3.150 | 2017-03-23 |
| 332 | 2017-03-24 | 69,500 | 5,000 | 0.00 | 2,219,535,000 | 221,010 | 3.180 | 2017-03-22 |
| 333 | 2017-03-23 | 64,500 | 6,000 | 0.00 | 2,219,535,000 | 209,625 | 3.250 | 2017-03-21 |
| 334 | 2017-03-22 | 58,500 | 10,000 | 0.00 | 2,219,535,000 | 194,220 | 3.320 | 2017-03-20 |
| 335 | 2017-03-01 | 48,500 | 5,000 | 0.00 | 2,219,535,000 | 168,295 | 3.470 | 2017-02-27 |
| 336 | 2017-02-02 | 43,500 | -5,000 | 0.00 | 2,219,535,000 | 143,985 | 3.310 | 2017-01-26 |
| 337 | 2017-01-18 | 48,500 | 5,000 | 0.00 | 2,219,535,000 | 153,745 | 3.170 | 2017-01-16 |
| 338 | 2016-08-17 | 43,500 | -6,000 | 0.00 | 2,214,535,000 | 187,920 | 4.320 | 2016-08-15 |
| 339 | 2016-08-12 | 49,500 | -5,000 | 0.00 | 2,214,535,000 | 206,910 | 4.180 | 2016-08-10 |
| 340 | 2016-08-09 | 54,500 | -10,000 | 0.00 | 2,214,535,000 | 227,810 | 4.180 | 2016-08-05 |
| 341 | 2016-08-03 | 64,500 | 5,000 | 0.00 | 2,214,535,000 | 257,355 | 3.990 | 2016-07-29 |
| 342 | 2016-07-22 | 59,500 | 6,000 | 0.00 | 2,209,285,000 | 242,760 | 4.080 | 2016-07-20 |
| 343 | 2016-07-20 | 53,500 | 16,000 | 0.00 | 2,209,285,000 | 218,815 | 4.090 | 2016-07-18 |
| 344 | 2016-06-01 | 37,500 | -10,000 | 0.00 | 2,209,185,000 | 151,500 | 4.040 | 2016-05-30 |
| 345 | 2016-05-26 | 47,500 | 10,000 | 0.00 | 2,205,035,000 | 177,650 | 3.740 | 2016-05-24 |
| 346 | 2016-04-28 | 37,500 | 7,000 | 0.00 | 2,203,235,000 | 165,000 | 4.400 | 2016-04-26 |
| 347 | 2016-04-26 | 30,500 | -20,000 | 0.00 | 2,203,235,000 | 140,300 | 4.600 | 2016-04-22 |
| 348 | 2016-04-19 | 50,500 | 20,000 | 0.00 | 2,203,235,000 | 216,140 | 4.280 | 2016-04-15 |
| 349 | 2015-10-09 | 30,500 | -2,500 | 0.00 | 2,181,585,000 | 123,830 | 4.060 | 2015-10-07 |
| 350 | 2015-10-08 | 33,000 | -3,000 | 0.00 | 2,181,585,000 | 133,320 | 4.040 | 2015-10-06 |
| 351 | 2015-10-07 | 36,000 | 2,500 | 0.00 | 2,181,585,000 | 144,360 | 4.010 | 2015-10-05 |
| 352 | 2015-09-17 | 33,500 | -4,000 | 0.00 | 2,178,885,000 | 117,920 | 3.520 | 2015-09-15 |
| 353 | 2015-09-10 | 37,500 | 2,000 | 0.00 | 2,178,885,000 | 133,500 | 3.560 | 2015-09-08 |
| 354 | 2015-08-12 | 35,500 | 2,000 | 0.00 | 2,178,085,000 | 120,345 | 3.390 | 2015-08-10 |
| 355 | 2015-07-08 | 33,500 | 500 | 0.00 | 2,178,085,000 | 88,775 | 2.650 | 2015-07-06 |
| 356 | 2015-03-09 | 33,000 | -11,000 | 0.00 | 2,178,085,000 | 82,830 | 2.510 | 2015-03-05 |
| 357 | 2015-03-05 | 44,000 | 11,000 | 0.00 | 2,178,085,000 | 112,640 | 2.560 | 2015-03-03 |
| 358 | 2014-10-06 | 33,000 | 3,000 | 0.00 | 2,178,085,000 | 116,160 | 3.520 | 2014-09-30 |
| 359 | 2013-11-28 | 30,000 | -2,000 | 0.00 | 2,176,765,000 | 124,500 | 4.150 | 2013-11-26 |
| 360 | 2013-11-25 | 32,000 | -5,000 | 0.00 | 2,176,765,000 | 131,520 | 4.110 | 2013-11-21 |
| 361 | 2013-11-20 | 37,000 | -10,000 | 0.00 | 2,176,765,000 | 149,480 | 4.040 | 2013-11-18 |
| 362 | 2013-11-11 | 47,000 | -6,000 | 0.00 | 2,176,765,000 | 190,350 | 4.050 | 2013-11-07 |
| 363 | 2013-11-04 | 53,000 | -1,000 | 0.00 | 2,176,765,000 | 202,460 | 3.820 | 2013-10-31 |
| 364 | 2013-01-21 | 54,000 | -7,000 | 0.00 | 2,176,315,000 | 189,540 | 3.510 | 2013-01-17 |
| 365 | 2013-01-14 | 61,000 | 7,000 | 0.00 | 2,176,315,000 | 211,670 | 3.470 | 2013-01-10 |
| 366 | 2012-12-28 | 54,000 | -10,000 | 0.00 | 2,176,315,000 | 176,040 | 3.260 | 2012-12-21 |
| 367 | 2012-12-14 | 64,000 | 10,000 | 0.00 | 2,176,315,000 | 203,520 | 3.180 | 2012-12-12 |
| 368 | 2012-11-14 | 54,000 | -66,000 | 0.00 | 2,176,315,000 | 176,580 | 3.270 | 2012-11-12 |
| 369 | 2012-11-13 | 120,000 | 16,000 | 0.01 | 2,176,315,000 | 392,400 | 3.270 | 2012-11-09 |
| 370 | 2012-11-12 | 104,000 | -50,000 | 0.00 | 2,176,315,000 | 344,240 | 3.310 | 2012-11-08 |
| 371 | 2012-11-09 | 154,000 | 100,000 | 0.01 | 2,176,315,000 | 518,980 | 3.370 | 2012-11-07 |
| 372 | 2012-10-18 | 54,000 | -38,000 | 0.00 | 2,176,240,000 | 163,620 | 3.030 | 2012-10-16 |
| 373 | 2012-10-09 | 92,000 | -11,000 | 0.00 | 2,176,240,000 | 281,520 | 3.060 | 2012-10-05 |
| 374 | 2012-09-19 | 103,000 | 11,000 | 0.00 | 2,176,240,000 | 278,100 | 2.700 | 2012-09-17 |
| 375 | 2012-09-14 | 92,000 | 20,000 | 0.00 | 2,176,240,000 | 243,800 | 2.650 | 2012-09-12 |
| 376 | 2012-07-10 | 72,000 | 8,000 | 0.00 | 2,176,240,000 | 190,080 | 2.640 | 2012-07-06 |
| 377 | 2012-07-06 | 64,000 | 10,000 | 0.00 | 2,176,240,000 | 168,960 | 2.640 | 2012-07-04 |
| 378 | 2012-04-16 | 54,000 | -200,000 | 0.00 | 2,176,240,000 | 192,780 | 3.570 | 2012-04-12 |
| 379 | 2012-04-13 | 254,000 | 200,000 | 0.01 | 2,176,240,000 | 858,520 | 3.380 | 2012-04-11 |
| 380 | 2012-03-29 | 54,000 | -30,000 | 0.00 | 2,176,240,000 | 186,300 | 3.450 | 2012-03-27 |
| 381 | 2012-03-13 | 84,000 | -4,000 | 0.00 | 2,176,240,000 | 271,320 | 3.230 | 2012-03-09 |
| 382 | 2012-03-12 | 88,000 | -10,000 | 0.00 | 2,176,240,000 | 283,360 | 3.220 | 2012-03-08 |
| 383 | 2012-03-01 | 98,000 | 4,000 | 0.00 | 2,176,240,000 | 282,240 | 2.880 | 2012-02-28 |
| 384 | 2012-02-06 | 94,000 | -14,500 | 0.00 | 2,176,240,000 | 244,400 | 2.600 | 2012-02-02 |
| 385 | 2011-12-02 | 108,500 | -20,000 | 0.00 | 2,176,240,000 | 245,210 | 2.260 | 2011-11-30 |
| 386 | 2011-11-28 | 128,500 | -5,000 | 0.01 | 2,176,240,000 | 286,555 | 2.230 | 2011-11-24 |
| 387 | 2011-11-24 | 133,500 | -30,000 | 0.01 | 2,176,240,000 | 300,375 | 2.250 | 2011-11-22 |
| 388 | 2011-11-21 | 163,500 | 20,000 | 0.01 | 2,176,240,000 | 380,955 | 2.330 | 2011-11-17 |
| 389 | 2011-11-18 | 143,500 | -20,000 | 0.01 | 2,176,240,000 | 350,140 | 2.440 | 2011-11-16 |
| 390 | 2011-11-15 | 163,500 | 20,000 | 0.01 | 2,176,240,000 | 421,830 | 2.580 | 2011-11-11 |
| 391 | 2011-11-09 | 143,500 | 30,000 | 0.01 | 2,176,240,000 | 378,840 | 2.640 | 2011-11-07 |
| 392 | 2011-11-08 | 113,500 | -15,000 | 0.01 | 2,176,240,000 | 316,665 | 2.790 | 2011-11-04 |
| 393 | 2011-11-07 | 128,500 | 20,000 | 0.01 | 2,176,240,000 | 337,955 | 2.630 | 2011-11-03 |
| 394 | 2011-10-26 | 108,500 | -15,000 | 0.00 | 2,176,240,000 | 299,460 | 2.760 | 2011-10-24 |
| 395 | 2011-10-24 | 123,500 | -10,000 | 0.01 | 2,176,240,000 | 326,040 | 2.640 | 2011-10-20 |
| 396 | 2011-10-20 | 133,500 | 10,000 | 0.01 | 2,176,240,000 | 328,410 | 2.460 | 2011-10-18 |
| 397 | 2011-10-19 | 123,500 | 15,000 | 0.01 | 2,176,240,000 | 342,095 | 2.770 | 2011-10-17 |
| 398 | 2011-10-18 | 108,500 | 10,000 | 0.00 | 2,176,240,000 | 315,735 | 2.910 | 2011-10-14 |
| 399 | 2011-08-31 | 98,500 | -5,000 | 0.00 | 2,176,240,000 | 384,150 | 3.900 | 2011-08-29 |
| 400 | 2011-08-25 | 103,500 | 5,000 | 0.00 | 2,176,240,000 | 402,615 | 3.890 | 2011-08-23 |
| 401 | 2011-08-22 | 98,500 | 30,000 | 0.00 | 2,176,240,000 | 415,670 | 4.220 | 2011-08-18 |
| 402 | 2011-08-18 | 68,500 | -7,000 | 0.00 | 2,176,240,000 | 286,330 | 4.180 | 2011-08-16 |
| 403 | 2011-08-09 | 75,500 | 7,000 | 0.00 | 2,176,240,000 | 283,880 | 3.760 | 2011-08-05 |
| 404 | 2011-08-02 | 68,500 | -5,000 | 0.00 | 2,176,240,000 | 314,415 | 4.590 | 2011-07-29 |
| 405 | 2011-08-01 | 73,500 | -3,000 | 0.00 | 2,176,240,000 | 331,485 | 4.510 | 2011-07-28 |
| 406 | 2011-07-26 | 76,500 | 3,000 | 0.00 | 2,176,000,000 | 349,605 | 4.570 | 2011-07-22 |
| 407 | 2011-07-22 | 73,500 | 5,000 | 0.00 | 2,176,000,000 | 318,990 | 4.340 | 2011-07-20 |
| 408 | 2011-07-20 | 68,500 | -2,000 | 0.00 | 2,176,000,000 | 300,030 | 4.380 | 2011-07-18 |
| 409 | 2011-07-13 | 70,500 | 2,000 | 0.00 | 2,176,000,000 | 329,235 | 4.670 | 2011-07-11 |
| 410 | 2011-07-12 | 68,500 | 1,000 | 0.00 | 2,176,000,000 | 348,665 | 5.090 | 2011-07-08 |
| 411 | 2011-06-03 | 67,500 | -4,000 | 0.00 | 2,176,000,000 | 415,800 | 6.160 | 2011-06-01 |
| 412 | 2011-05-20 | 71,500 | -785,000 | 0.00 | 2,176,000,000 | 419,705 | 5.870 | 2011-05-18 |
| 413 | 2011-05-19 | 856,500 | 775,000 | 0.04 | 2,176,000,000 | 4,907,745 | 5.730 | 2011-05-17 |
| 414 | 2011-05-18 | 81,500 | -883,000 | 0.00 | 2,176,000,000 | 462,920 | 5.680 | 2011-05-16 |
| 415 | 2011-05-17 | 964,500 | -117,000 | 0.04 | 2,176,000,000 | 5,468,715 | 5.670 | 2011-05-13 |
| 416 | 2011-05-09 | 1,081,500 | 196,000 | 0.05 | 2,176,000,000 | 5,840,100 | 5.400 | 2011-05-05 |
| 417 | 2011-05-06 | 885,500 | 804,000 | 0.04 | 2,176,000,000 | 4,781,700 | 5.400 | 2011-05-04 |
| 418 | 2011-05-04 | 81,500 | -1,000,000 | 0.00 | 2,176,000,000 | 436,025 | 5.350 | 2011-04-29 |
| 419 | 2011-04-29 | 1,081,500 | 10,000 | 0.05 | 2,176,000,000 | 5,818,470 | 5.380 | 2011-04-27 |
| 420 | 2011-04-28 | 1,071,500 | 500,000 | 0.05 | 2,176,000,000 | 6,011,115 | 5.610 | 2011-04-26 |
| 421 | 2011-04-27 | 571,500 | 500,000 | 0.03 | 2,176,000,000 | 3,308,985 | 5.790 | 2011-04-21 |
| 422 | 2011-04-15 | 71,500 | -500,000 | 0.00 | 2,176,000,000 | 400,400 | 5.600 | 2011-04-13 |
| 423 | 2011-04-12 | 571,500 | 500,000 | 0.03 | 2,176,000,000 | 3,057,525 | 5.350 | 2011-04-08 |
| 424 | 2011-04-06 | 71,500 | -195,000 | 0.00 | 2,176,000,000 | 381,095 | 5.330 | 2011-04-01 |
| 425 | 2011-04-04 | 266,500 | 190,000 | 0.01 | 2,176,000,000 | 1,404,455 | 5.270 | 2011-03-31 |
| 426 | 2011-03-30 | 76,500 | 10,000 | 0.00 | 2,176,000,000 | 399,330 | 5.220 | 2011-03-28 |
| 427 | 2011-03-22 | 66,500 | -10,000 | 0.00 | 2,176,000,000 | 333,165 | 5.010 | 2011-03-18 |
| 428 | 2011-03-21 | 76,500 | -7,000 | 0.00 | 2,176,000,000 | 377,145 | 4.930 | 2011-03-17 |
| 429 | 2011-03-18 | 83,500 | -5,000 | 0.00 | 2,176,000,000 | 423,345 | 5.070 | 2011-03-16 |
| 430 | 2011-03-17 | 88,500 | 7,000 | 0.00 | 2,176,000,000 | 429,225 | 4.850 | 2011-03-15 |
| 431 | 2011-03-15 | 81,500 | 14,000 | 0.00 | 2,176,000,000 | 405,870 | 4.980 | 2011-03-11 |
| 432 | 2011-03-14 | 67,500 | -5,000 | 0.00 | 2,176,000,000 | 342,225 | 5.070 | 2011-03-10 |
| 433 | 2011-03-07 | 72,500 | 6,000 | 0.00 | 2,176,000,000 | 344,375 | 4.750 | 2011-03-03 |
| 434 | 2011-03-01 | 66,500 | -1,174,000 | 0.00 | 2,176,000,000 | 299,250 | 4.500 | 2011-02-25 |
| 435 | 2011-02-28 | 1,240,500 | 1,174,000 | 0.06 | 2,176,000,000 | 5,780,730 | 4.660 | 2011-02-24 |
| 436 | 2011-02-14 | 66,500 | -4,500 | 0.00 | 2,176,000,000 | 352,450 | 5.300 | 2011-02-10 |
| 437 | 2011-02-08 | 71,000 | 2,000 | 0.00 | 2,176,000,000 | 351,450 | 4.950 | 2011-02-01 |
| 438 | 2011-02-07 | 69,000 | 4,500 | 0.00 | 2,176,000,000 | 349,140 | 5.060 | 2011-01-31 |
| 439 | 2011-01-17 | 64,500 | -1,656,000 | 0.00 | 2,176,000,000 | 350,235 | 5.430 | 2011-01-13 |
| 440 | 2011-01-14 | 1,720,500 | 1,656,000 | 0.08 | 2,176,000,000 | 9,565,980 | 5.560 | 2011-01-12 |
| 441 | 2011-01-12 | 64,500 | -935,000 | 0.00 | 2,176,000,000 | 346,365 | 5.370 | 2011-01-10 |
| 442 | 2011-01-11 | 999,500 | 935,000 | 0.05 | 2,176,000,000 | 5,517,240 | 5.520 | 2011-01-07 |
| 443 | 2011-01-10 | 64,500 | -670,000 | 0.00 | 2,176,000,000 | 365,715 | 5.670 | 2011-01-06 |
| 444 | 2011-01-07 | 734,500 | 670,000 | 0.03 | 2,176,000,000 | 4,274,790 | 5.820 | 2011-01-05 |
| 445 | 2010-12-17 | 64,500 | 4,000 | 0.00 | 2,176,000,000 | 384,420 | 5.960 | 2010-12-15 |
| 446 | 2010-12-08 | 60,500 | -2,828,000 | 0.00 | 2,176,000,000 | 379,940 | 6.280 | 2010-12-06 |
| 447 | 2010-12-07 | 2,888,500 | 2,828,000 | 0.13 | 2,176,000,000 | 18,919,675 | 6.550 | 2010-12-03 |
| 448 | 2010-11-18 | 60,500 | 6,000 | 0.00 | 2,176,000,000 | 404,140 | 6.680 | 2010-11-16 |
| 449 | 2010-11-15 | 54,500 | -3,341,000 | 0.00 | 2,176,000,000 | 389,675 | 7.150 | 2010-11-11 |
| 450 | 2010-11-12 | 3,395,500 | 3,341,000 | 0.16 | 2,176,000,000 | 25,228,565 | 7.430 | 2010-11-10 |
| 451 | 2010-11-10 | 54,500 | -2,000 | 0.00 | 2,176,000,000 | 377,685 | 6.930 | 2010-11-08 |
| 452 | 2010-11-03 | 56,500 | 14,500 | 0.00 | 2,176,000,000 | 381,940 | 6.760 | 2010-11-01 |
| 453 | 2010-11-02 | 42,000 | -1,000 | 0.00 | 2,176,000,000 | 270,480 | 6.440 | 2010-10-29 |
| 454 | 2010-10-29 | 43,000 | -9,500 | 0.00 | 2,175,595,000 | 288,960 | 6.720 | 2010-10-27 |
| 455 | 2010-10-28 | 52,500 | 1,000 | 0.00 | 2,175,595,000 | 379,575 | 7.230 | 2010-10-26 |
| 456 | 2010-10-26 | 51,500 | -575,000 | 0.00 | 2,175,595,000 | 385,735 | 7.490 | 2010-10-22 |
| 457 | 2010-10-25 | 626,500 | 535,500 | 0.03 | 2,175,595,000 | 4,322,850 | 6.900 | 2010-10-21 |
| 458 | 2010-10-22 | 91,000 | 34,500 | 0.00 | 2,175,595,000 | 626,080 | 6.880 | 2010-10-20 |
| 459 | 2010-10-19 | 56,500 | -10,000 | 0.00 | 2,175,595,000 | 384,765 | 6.810 | 2010-10-15 |
| 460 | 2010-10-15 | 66,500 | 7,500 | 0.00 | 2,175,595,000 | 444,220 | 6.680 | 2010-10-13 |
| 461 | 2010-10-07 | 59,000 | -6,000 | 0.00 | 2,175,595,000 | 407,690 | 6.910 | 2010-10-05 |
| 462 | 2010-10-06 | 65,000 | -3,000 | 0.00 | 2,175,595,000 | 431,600 | 6.640 | 2010-10-04 |
| 463 | 2010-10-05 | 68,000 | 14,000 | 0.00 | 2,175,595,000 | 443,360 | 6.520 | 2010-09-30 |
| 464 | 2010-09-29 | 54,000 | -11,000 | 0.00 | 2,174,680,000 | 361,800 | 6.700 | 2010-09-27 |
| 465 | 2010-09-27 | 65,000 | -13,000 | 0.00 | 2,174,680,000 | 410,150 | 6.310 | 2010-09-22 |
| 466 | 2010-09-24 | 78,000 | -14,000 | 0.00 | 2,174,680,000 | 489,060 | 6.270 | 2010-09-21 |
| 467 | 2010-09-22 | 92,000 | -6,000 | 0.00 | 2,174,680,000 | 564,880 | 6.140 | 2010-09-20 |
| 468 | 2010-09-20 | 98,000 | 32,000 | 0.00 | 2,174,680,000 | 577,220 | 5.890 | 2010-09-16 |
| 469 | 2010-08-24 | 66,000 | 17,000 | 0.00 | 2,174,680,000 | 396,000 | 6.000 | 2010-08-20 |
| 470 | 2010-08-20 | 49,000 | -14,000 | 0.00 | 2,174,680,000 | 297,430 | 6.070 | 2010-08-18 |
| 471 | 2010-08-19 | 63,000 | 14,000 | 0.00 | 2,174,680,000 | 376,740 | 5.980 | 2010-08-17 |
| 472 | 2010-08-11 | 49,000 | -5,000 | 0.00 | 2,174,680,000 | 291,060 | 5.940 | 2010-08-09 |
| 473 | 2010-08-05 | 54,000 | -10,000 | 0.00 | 2,174,680,000 | 311,580 | 5.770 | 2010-08-03 |
| 474 | 2010-08-02 | 64,000 | -1,000 | 0.00 | 2,174,680,000 | 355,840 | 5.560 | 2010-07-29 |
| 475 | 2010-07-30 | 65,000 | -16,000 | 0.00 | 2,174,680,000 | 356,850 | 5.490 | 2010-07-28 |
| 476 | 2010-07-28 | 81,000 | 16,000 | 0.00 | 2,174,680,000 | 436,590 | 5.390 | 2010-07-26 |
| 477 | 2010-07-27 | 65,000 | 11,000 | 0.00 | 2,174,680,000 | 359,450 | 5.530 | 2010-07-23 |
| 478 | 2010-07-22 | 54,000 | -3,500 | 0.00 | 2,174,680,000 | 295,380 | 5.470 | 2010-07-20 |
| 479 | 2010-07-16 | 57,500 | 5,000 | 0.00 | 2,174,680,000 | 313,375 | 5.450 | 2010-07-14 |
| 480 | 2010-07-15 | 52,500 | 30,000 | 0.00 | 2,174,680,000 | 288,225 | 5.490 | 2010-07-13 |
| 481 | 2010-07-12 | 22,500 | 6,000 | 0.00 | 2,174,680,000 | 124,200 | 5.520 | 2010-07-08 |
| 482 | 2010-07-08 | 16,500 | 6,000 | 0.00 | 2,174,680,000 | 93,720 | 5.680 | 2010-07-06 |
| 483 | 2010-06-30 | 10,500 | -11,000 | 0.00 | 2,174,680,000 | 67,830 | 6.460 | 2010-06-28 |
| 484 | 2010-06-25 | 21,500 | 2,000 | 0.00 | 2,174,335,000 | 140,395 | 6.530 | 2010-06-23 |
| 485 | 2010-06-23 | 19,500 | 5,000 | 0.00 | 2,174,335,000 | 129,285 | 6.630 | 2010-06-21 |
| 486 | 2010-06-21 | 14,500 | 6,000 | 0.00 | 2,174,335,000 | 89,175 | 6.150 | 2010-06-17 |
| 487 | 2010-06-07 | 8,500 | -200,000 | 0.00 | 2,174,335,000 | 53,040 | 6.240 | 2010-06-03 |
| 488 | 2010-06-04 | 208,500 | 200,000 | 0.01 | 2,174,335,000 | 1,276,020 | 6.120 | 2010-06-02 |
| 489 | 2010-06-03 | 8,500 | -1,000,000 | 0.00 | 2,174,335,000 | 51,340 | 6.040 | 2010-06-01 |
| 490 | 2010-06-02 | 1,008,500 | 996,000 | 0.05 | 2,174,335,000 | 6,252,700 | 6.200 | 2010-05-31 |
| 491 | 2010-06-01 | 12,500 | -996,000 | 0.00 | 2,174,335,000 | 75,000 | 6.000 | 2010-05-28 |
| 492 | 2010-05-31 | 1,008,500 | 1,000,000 | 0.05 | 2,174,335,000 | 5,718,195 | 5.670 | 2010-05-27 |
| 493 | 2010-05-27 | 8,500 | -8,000 | 0.00 | 2,173,645,000 | 46,835 | 5.510 | 2010-05-25 |
| 494 | 2010-05-18 | 16,500 | 3,500 | 0.00 | 2,173,645,000 | 104,280 | 6.320 | 2010-05-14 |
| 495 | 2010-04-30 | 13,000 | -9,000 | 0.00 | 2,173,645,000 | 77,480 | 5.960 | 2010-04-28 |
| 496 | 2010-04-28 | 22,000 | 5,000 | 0.00 | 2,173,645,000 | 136,400 | 6.200 | 2010-04-26 |
| 497 | 2010-04-26 | 17,000 | -1,100,000 | 0.00 | 2,173,645,000 | 104,720 | 6.160 | 2010-04-22 |
| 498 | 2010-04-23 | 1,117,000 | 1,100,000 | 0.05 | 2,173,645,000 | 7,070,610 | 6.330 | 2010-04-21 |
| 499 | 2010-04-16 | 17,000 | -10,000 | 0.00 | 2,173,645,000 | 108,290 | 6.370 | 2010-04-14 |
| 500 | 2010-04-15 | 27,000 | -10,000 | 0.00 | 2,173,645,000 | 171,450 | 6.350 | 2010-04-13 |
| 501 | 2010-04-09 | 37,000 | 7,000 | 0.00 | 2,173,645,000 | 233,100 | 6.300 | 2010-04-07 |
| 502 | 2010-04-08 | 30,000 | 13,000 | 0.00 | 2,173,645,000 | 183,900 | 6.130 | 2010-04-01 |
| 503 | 2010-04-07 | 17,000 | -5,000 | 0.00 | 2,173,645,000 | 105,230 | 6.190 | 2010-03-31 |
| 504 | 2010-04-01 | 22,000 | 5,000 | 0.00 | 2,173,645,000 | 134,860 | 6.130 | 2010-03-30 |
| 505 | 2010-03-24 | 17,000 | 9,000 | 0.00 | 2,173,645,000 | 99,790 | 5.870 | 2010-03-22 |
| 506 | 2010-03-23 | 8,000 | -30,000 | 0.00 | 2,173,645,000 | 47,920 | 5.990 | 2010-03-19 |
| 507 | 2010-02-25 | 38,000 | -3,000 | 0.00 | 2,173,645,000 | 205,960 | 5.420 | 2010-02-23 |
| 508 | 2010-02-24 | 41,000 | -3,000 | 0.00 | 2,173,645,000 | 217,300 | 5.300 | 2010-02-22 |
| 509 | 2010-02-23 | 44,000 | 6,000 | 0.00 | 2,173,645,000 | 224,840 | 5.110 | 2010-02-19 |
| 510 | 2010-02-01 | 38,000 | -2,000 | 0.00 | 2,173,645,000 | 186,200 | 4.900 | 2010-01-28 |
| 511 | 2010-01-27 | 40,000 | -260,000 | 0.00 | 2,173,645,000 | 201,200 | 5.030 | 2010-01-25 |
| 512 | 2010-01-26 | 300,000 | -159,000 | 0.01 | 2,173,645,000 | 1,500,000 | 5.000 | 2010-01-22 |
| 513 | 2010-01-25 | 459,000 | 451,000 | 0.02 | 2,173,645,000 | 2,368,440 | 5.160 | 2010-01-21 |
| 514 | 2010-01-19 | 8,000 | 8,000 | 0.00 | 2,173,645,000 | 43,200 | 5.400 | 2010-01-15 |
| 515 | 2010-01-11 | 0 | -10,000 | 0.00 | 2,173,645,000 | 0 | 4.960 | 2010-01-07 |
| 516 | 2009-12-14 | 10,000 | -10,000 | 0.00 | 2,173,645,000 | 42,700 | 4.270 | 2009-12-10 |
| 517 | 2009-12-11 | 20,000 | -250,000 | 0.00 | 2,173,645,000 | 85,800 | 4.290 | 2009-12-09 |
| 518 | 2009-12-10 | 270,000 | 250,000 | 0.01 | 2,173,645,000 | 1,177,200 | 4.360 | 2009-12-08 |
| 519 | 2009-11-20 | 20,000 | -2,000 | 0.00 | 2,173,645,000 | 83,800 | 4.190 | 2009-11-18 |
| 520 | 2009-11-19 | 22,000 | 2,000 | 0.00 | 2,173,645,000 | 90,860 | 4.130 | 2009-11-17 |
| 521 | 2009-11-18 | 20,000 | -40,000 | 0.00 | 2,173,645,000 | 81,400 | 4.070 | 2009-11-16 |
| 522 | 2009-11-16 | 60,000 | -2,500 | 0.00 | 2,173,645,000 | 227,400 | 3.790 | 2009-11-12 |
| 523 | 2009-11-13 | 62,500 | 2,500 | 0.00 | 2,173,645,000 | 233,125 | 3.730 | 2009-11-11 |
| 524 | 2009-11-12 | 60,000 | 20,000 | 0.00 | 2,173,645,000 | 223,800 | 3.730 | 2009-11-10 |
| 525 | 2009-11-11 | 40,000 | -20,000 | 0.00 | 2,173,645,000 | 153,200 | 3.830 | 2009-11-09 |
| 526 | 2009-11-03 | 60,000 | 20,000 | 0.00 | 2,173,645,000 | 223,800 | 3.730 | 2009-10-30 |
| 527 | 2009-10-29 | 40,000 | 20,000 | 0.00 | 2,173,645,000 | 152,000 | 3.800 | 2009-10-27 |
| 528 | 2009-10-28 | 20,000 | 8,000 | 0.00 | 2,173,645,000 | 78,000 | 3.900 | 2009-10-23 |
| 529 | 2009-10-27 | 12,000 | -10,000 | 0.00 | 2,173,645,000 | 46,200 | 3.850 | 2009-10-22 |
| 530 | 2009-10-19 | 22,000 | 10,000 | 0.00 | 2,173,645,000 | 85,360 | 3.880 | 2009-10-15 |
| 531 | 2009-10-09 | 12,000 | -20,000 | 0.00 | 2,173,645,000 | 47,760 | 3.980 | 2009-10-07 |
| 532 | 2009-09-25 | 32,000 | 20,000 | 0.00 | 2,173,645,000 | 126,080 | 3.940 | 2009-09-23 |
| 533 | 2009-09-22 | 12,000 | -6,500 | 0.00 | 2,173,645,000 | 50,640 | 4.220 | 2009-09-18 |
| 534 | 2009-09-18 | 18,500 | -20,000 | 0.00 | 2,173,645,000 | 75,110 | 4.060 | 2009-09-16 |
| 535 | 2009-09-17 | 38,500 | 20,000 | 0.00 | 2,173,645,000 | 153,615 | 3.990 | 2009-09-15 |
| 536 | 2009-09-11 | 18,500 | -10,000 | 0.00 | 2,173,645,000 | 73,075 | 3.950 | 2009-09-09 |
| 537 | 2009-09-09 | 28,500 | 12,000 | 0.00 | 2,173,645,000 | 111,150 | 3.900 | 2009-09-07 |
| 538 | 2009-09-08 | 16,500 | 2,000 | 0.00 | 2,173,645,000 | 68,145 | 4.130 | 2009-09-04 |
| 539 | 2009-08-25 | 14,500 | -3,000 | 0.00 | 2,173,645,000 | 57,565 | 3.970 | 2009-08-21 |
| 540 | 2009-08-24 | 17,500 | 3,000 | 0.00 | 2,173,645,000 | 69,475 | 3.970 | 2009-08-20 |
| 541 | 2009-08-19 | 14,500 | 1,500 | 0.00 | 2,173,645,000 | 58,435 | 4.030 | 2009-08-17 |
| 542 | 2009-08-10 | 13,000 | 1,000 | 0.00 | 2,173,645,000 | 55,900 | 4.300 | 2009-08-06 |
| 543 | 2009-07-28 | 12,000 | 2,000 | 0.00 | 2,173,645,000 | 49,680 | 4.140 | 2009-07-24 |
| 544 | 2009-07-24 | 10,000 | -4,000 | 0.00 | 2,173,645,000 | 40,000 | 4.000 | 2009-07-22 |
| 545 | 2009-07-23 | 14,000 | -20,000 | 0.00 | 2,173,645,000 | 55,300 | 3.950 | 2009-07-21 |
| 546 | 2009-07-21 | 34,000 | -10,000 | 0.00 | 2,173,645,000 | 124,100 | 3.650 | 2009-07-17 |
| 547 | 2009-07-20 | 44,000 | -20,000 | 0.00 | 2,173,645,000 | 146,960 | 3.340 | 2009-07-16 |
| 548 | 2009-07-17 | 64,000 | -20,000 | 0.00 | 2,173,645,000 | 229,760 | 3.590 | 2009-07-15 |
| 549 | 2009-07-16 | 84,000 | -40,000 | 0.00 | 2,173,645,000 | 302,400 | 3.600 | 2009-07-14 |
| 550 | 2009-07-13 | 124,000 | 6,000 | 0.01 | 2,173,645,000 | 443,920 | 3.580 | 2009-07-09 |
| 551 | 2009-07-03 | 118,000 | -4,500 | 0.01 | 2,173,645,000 | 455,480 | 3.860 | 2009-06-30 |
| 552 | 2009-06-30 | 122,500 | -10,000 | 0.01 | 2,173,645,000 | 476,525 | 3.890 | 2009-06-26 |
| 553 | 2009-06-29 | 132,500 | -3,000 | 0.01 | 2,173,645,000 | 506,150 | 3.820 | 2009-06-25 |
| 554 | 2009-06-26 | 135,500 | -20,000 | 0.01 | 2,173,645,000 | 502,705 | 3.710 | 2009-06-24 |
| 555 | 2009-06-25 | 155,500 | -15,000 | 0.01 | 2,173,645,000 | 553,580 | 3.560 | 2009-06-23 |
| 556 | 2009-06-23 | 170,500 | 104,000 | 0.01 | 2,173,645,000 | 637,670 | 3.740 | 2009-06-19 |
| 557 | 2009-06-22 | 66,500 | 8,000 | 0.00 | 2,173,645,000 | 250,040 | 3.760 | 2009-06-18 |
| 558 | 2009-06-19 | 58,500 | 11,000 | 0.00 | 2,173,645,000 | 211,770 | 3.620 | 2009-06-17 |
| 559 | 2009-06-17 | 47,500 | -3,000 | 0.00 | 2,173,645,000 | 185,250 | 3.900 | 2009-06-15 |
| 560 | 2009-06-16 | 50,500 | -8,000 | 0.00 | 2,173,645,000 | 197,455 | 3.910 | 2009-06-12 |
| 561 | 2009-06-15 | 58,500 | 17,000 | 0.00 | 2,173,645,000 | 221,715 | 3.790 | 2009-06-11 |
| 562 | 2009-06-08 | 41,500 | 10,000 | 0.00 | 2,173,645,000 | 145,250 | 3.500 | 2009-06-04 |
| 563 | 2009-05-22 | 31,500 | 4,500 | 0.00 | 2,173,645,000 | 116,550 | 3.700 | 2009-05-20 |
| 564 | 2009-05-20 | 27,000 | -11,000 | 0.00 | 2,173,645,000 | 100,170 | 3.710 | 2009-05-18 |
| 565 | 2009-05-15 | 38,000 | -38,000 | 0.00 | 2,173,645,000 | 128,440 | 3.380 | 2009-05-13 |
| 566 | 2009-05-12 | 76,000 | -7,000 | 0.00 | 2,173,645,000 | 270,560 | 3.560 | 2009-05-08 |
| 567 | 2009-05-11 | 83,000 | -2,000 | 0.00 | 2,173,645,000 | 285,520 | 3.440 | 2009-05-07 |
| 568 | 2009-05-07 | 85,000 | -1,000 | 0.00 | 2,173,645,000 | 246,500 | 2.900 | 2009-05-05 |
| 569 | 2009-05-05 | 86,000 | 24,000 | 0.00 | 2,173,645,000 | 223,600 | 2.600 | 2009-04-30 |
| 570 | 2009-04-27 | 62,000 | 4,000 | 0.00 | 2,173,645,000 | 161,200 | 2.600 | 2009-04-23 |
| 571 | 2009-04-15 | 58,000 | -30,000 | 0.00 | 2,173,645,000 | 145,580 | 2.510 | 2009-04-09 |
| 572 | 2009-04-07 | 88,000 | 21,000 | 0.00 | 2,173,645,000 | 203,280 | 2.310 | 2009-04-03 |
| 573 | 2009-04-06 | 67,000 | -17,000 | 0.00 | 2,173,645,000 | 154,100 | 2.300 | 2009-04-02 |
| 574 | 2009-04-03 | 84,000 | 34,000 | 0.00 | 2,173,645,000 | 193,200 | 2.300 | 2009-04-01 |
| 575 | 2009-04-01 | 50,000 | -5,000 | 0.00 | 2,173,645,000 | 100,000 | 2.000 | 2009-03-30 |
| 576 | 2009-03-30 | 55,000 | 5,000 | 0.00 | 2,173,645,000 | 110,550 | 2.010 | 2009-03-26 |
| 577 | 2009-03-27 | 50,000 | -3,000 | 0.00 | 2,173,645,000 | 102,500 | 2.050 | 2009-03-25 |
| 578 | 2009-03-18 | 53,000 | -100,000 | 0.00 | 2,173,645,000 | 95,930 | 1.810 | 2009-03-16 |
| 579 | 2009-03-13 | 153,000 | 100,000 | 0.01 | 2,173,645,000 | 279,990 | 1.830 | 2009-03-11 |
| 580 | 2008-08-26 | 53,000 | -15,000 | 0.00 | 2,200,000,000 | 103,350 | 1.950 | 2008-08-21 |
| 581 | 2008-08-13 | 68,000 | 5,000 | 0.00 | 2,200,000,000 | 129,200 | 1.900 | 2008-08-11 |
| 582 | 2008-07-10 | 63,000 | -4,000 | 0.00 | 2,200,000,000 | 167,580 | 2.660 | 2008-07-08 |
| 583 | 2008-07-07 | 67,000 | -10,000 | 0.00 | 2,200,000,000 | 176,210 | 2.630 | 2008-07-03 |
| 584 | 2008-06-23 | 77,000 | 10,000 | 0.00 | 2,200,000,000 | 223,300 | 2.900 | 2008-06-19 |
| 585 | 2008-06-19 | 67,000 | 6,000 | 0.00 | 2,200,000,000 | 203,010 | 3.030 | 2008-06-17 |
| 586 | 2008-06-18 | 61,000 | 3,000 | 0.00 | 2,200,000,000 | 197,640 | 3.240 | 2008-06-16 |
| 587 | 2008-06-11 | 58,000 | 29,000 | 0.00 | 2,200,000,000 | 217,500 | 3.750 | 2008-06-06 |
| 588 | 2008-06-10 | 29,000 | -20,000 | 0.00 | 2,200,000,000 | 108,460 | 3.740 | 2008-06-05 |
| 589 | 2008-06-06 | 49,000 | 5,000 | 0.00 | 2,200,000,000 | 186,200 | 3.800 | 2008-06-04 |
| 590 | 2008-06-05 | 44,000 | 0.00 | 2,200,000,000 | 167,200 | 3.800 | 2008-06-03 | |
Copyright & disclaimer, Privacy policy