Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.820 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.770 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 94,500 | -3,000 | 0.00 | 2,802,493,742 | 550,935 | 5.830 | 2025-10-13 |
| 4 | 2025-09-04 | 97,500 | -1,000 | 0.00 | 2,782,493,742 | 630,825 | 6.470 | 2025-09-02 |
| 5 | 2025-08-29 | 98,500 | 10,000 | 0.00 | 2,782,493,742 | 648,130 | 6.580 | 2025-08-27 |
| 6 | 2025-08-25 | 88,500 | -5,000 | 0.00 | 2,782,493,742 | 596,490 | 6.740 | 2025-08-21 |
| 7 | 2025-08-21 | 93,500 | -5,000 | 0.00 | 2,782,493,742 | 596,530 | 6.380 | 2025-08-19 |
| 8 | 2025-08-20 | 98,500 | -10,000 | 0.00 | 2,782,493,742 | 605,775 | 6.150 | 2025-08-18 |
| 9 | 2025-08-14 | 108,500 | 20,000 | 0.00 | 2,782,493,742 | 617,365 | 5.690 | 2025-08-12 |
| 10 | 2025-05-30 | 88,500 | -3,000 | 0.00 | 2,774,559,072 | 548,700 | 6.200 | 2025-05-28 |
| 11 | 2025-04-11 | 91,500 | -5,000 | 0.00 | 2,774,559,072 | 452,925 | 4.950 | 2025-04-09 |
| 12 | 2025-04-10 | 96,500 | -5,000 | 0.00 | 2,774,559,072 | 449,690 | 4.660 | 2025-04-08 |
| 13 | 2025-04-01 | 101,500 | -5,000 | 0.00 | 2,774,559,072 | 538,965 | 5.310 | 2025-03-28 |
| 14 | 2025-03-24 | 106,500 | 10,000 | 0.00 | 2,774,559,072 | 562,320 | 5.280 | 2025-03-20 |
| 15 | 2025-03-20 | 96,500 | -5,000 | 0.00 | 2,774,559,072 | 549,085 | 5.690 | 2025-03-18 |
| 16 | 2025-02-12 | 101,500 | 10,000 | 0.00 | 2,683,650,072 | 562,310 | 5.540 | 2025-02-10 |
| 17 | 2025-02-06 | 91,500 | -15,000 | 0.00 | 2,683,650,072 | 556,320 | 6.080 | 2025-02-04 |
| 18 | 2025-02-03 | 106,500 | -10,000 | 0.00 | 2,683,650,072 | 641,130 | 6.020 | 2025-01-24 |
| 19 | 2025-01-16 | 116,500 | -10,000 | 0.00 | 2,683,650,072 | 660,555 | 5.670 | 2025-01-14 |
| 20 | 2025-01-14 | 126,500 | 10,000 | 0.00 | 2,683,650,072 | 688,160 | 5.440 | 2025-01-10 |
| 21 | 2025-01-13 | 116,500 | -5,000 | 0.00 | 2,683,650,072 | 652,400 | 5.600 | 2025-01-09 |
| 22 | 2025-01-02 | 121,500 | 5,000 | 0.00 | 2,683,650,072 | 693,765 | 5.710 | 2024-12-27 |
| 23 | 2024-12-16 | 116,500 | -10,000 | 0.00 | 2,683,650,072 | 683,855 | 5.870 | 2024-12-12 |
| 24 | 2024-12-11 | 126,500 | -5,000 | 0.00 | 2,683,650,072 | 707,135 | 5.590 | 2024-12-09 |
| 25 | 2024-11-26 | 131,500 | 5,000 | 0.00 | 2,683,650,072 | 668,020 | 5.080 | 2024-11-22 |
| 26 | 2024-11-13 | 126,500 | 10,000 | 0.00 | 2,683,650,072 | 707,135 | 5.590 | 2024-11-11 |
| 27 | 2024-10-30 | 116,500 | -5,000 | 0.00 | 2,683,650,072 | 674,535 | 5.790 | 2024-10-28 |
| 28 | 2024-10-28 | 121,500 | 5,000 | 0.00 | 2,644,517,925 | 665,820 | 5.480 | 2024-10-24 |
| 29 | 2024-10-17 | 116,500 | 5,000 | 0.00 | 2,644,517,925 | 671,040 | 5.760 | 2024-10-15 |
| 30 | 2024-10-02 | 111,500 | -5,000 | 0.00 | 2,644,517,925 | 646,700 | 5.800 | 2024-09-27 |
| 31 | 2024-09-30 | 116,500 | -16,000 | 0.00 | 2,644,517,925 | 627,935 | 5.390 | 2024-09-26 |
| 32 | 2024-09-26 | 132,500 | -5,000 | 0.01 | 2,644,517,925 | 632,025 | 4.770 | 2024-09-24 |
| 33 | 2024-09-25 | 137,500 | 10,000 | 0.01 | 2,644,517,925 | 618,750 | 4.500 | 2024-09-23 |
| 34 | 2024-09-23 | 127,500 | -5,000 | 0.00 | 2,644,517,925 | 585,225 | 4.590 | 2024-09-19 |
| 35 | 2024-09-10 | 132,500 | 5,000 | 0.01 | 2,644,517,925 | 589,625 | 4.450 | 2024-09-05 |
| 36 | 2024-09-03 | 127,500 | -5,000 | 0.00 | 2,644,517,925 | 661,725 | 5.190 | 2024-08-30 |
| 37 | 2024-07-22 | 132,500 | -5,000 | 0.01 | 2,644,517,925 | 653,225 | 4.930 | 2024-07-18 |
| 38 | 2024-07-17 | 137,500 | 5,000 | 0.01 | 2,644,517,925 | 677,875 | 4.930 | 2024-07-15 |
| 39 | 2024-07-16 | 132,500 | -5,000 | 0.01 | 2,644,517,925 | 690,325 | 5.210 | 2024-07-12 |
| 40 | 2024-07-15 | 137,500 | -5,000 | 0.01 | 2,644,517,925 | 687,500 | 5.000 | 2024-07-11 |
| 41 | 2024-07-03 | 142,500 | 5,000 | 0.01 | 2,644,517,925 | 685,425 | 4.810 | 2024-06-28 |
| 42 | 2024-06-27 | 137,500 | -10,000 | 0.01 | 2,641,457,207 | 671,000 | 4.880 | 2024-06-25 |
| 43 | 2024-06-18 | 147,500 | 10,000 | 0.01 | 2,641,457,207 | 727,175 | 4.930 | 2024-06-14 |
| 44 | 2024-06-04 | 137,500 | 5,000 | 0.01 | 2,641,457,207 | 745,250 | 5.420 | 2024-05-31 |
| 45 | 2024-05-23 | 132,500 | 11,500 | 0.01 | 2,641,457,207 | 763,200 | 5.760 | 2024-05-21 |
| 46 | 2024-05-22 | 121,000 | 5,000 | 0.00 | 2,641,457,207 | 726,000 | 6.000 | 2024-05-20 |
| 47 | 2024-05-21 | 116,000 | -5,000 | 0.00 | 2,641,457,207 | 686,720 | 5.920 | 2024-05-17 |
| 48 | 2024-05-20 | 121,000 | 10,000 | 0.00 | 2,641,457,207 | 709,060 | 5.860 | 2024-05-16 |
| 49 | 2024-05-17 | 111,000 | -5,000 | 0.00 | 2,641,457,207 | 662,670 | 5.970 | 2024-05-14 |
| 50 | 2024-05-14 | 116,000 | 20,000 | 0.00 | 2,641,457,207 | 629,880 | 5.430 | 2024-05-10 |
| 51 | 2024-05-13 | 96,000 | -10,000 | 0.00 | 2,641,457,207 | 518,400 | 5.400 | 2024-05-09 |
| 52 | 2024-05-09 | 106,000 | 10,000 | 0.00 | 2,641,457,207 | 545,900 | 5.150 | 2024-05-07 |
| 53 | 2024-05-07 | 96,000 | -5,000 | 0.00 | 2,641,457,207 | 505,920 | 5.270 | 2024-05-03 |
| 54 | 2024-05-06 | 101,000 | -5,000 | 0.00 | 2,641,457,207 | 517,120 | 5.120 | 2024-05-02 |
| 55 | 2024-05-02 | 106,000 | 10,000 | 0.00 | 2,641,457,207 | 531,060 | 5.010 | 2024-04-29 |
| 56 | 2024-04-26 | 96,000 | -5,000 | 0.00 | 2,641,457,207 | 459,840 | 4.790 | 2024-04-24 |
| 57 | 2024-04-23 | 101,000 | -5,000 | 0.00 | 2,641,457,207 | 459,550 | 4.550 | 2024-04-19 |
| 58 | 2024-04-11 | 106,000 | 5,000 | 0.00 | 2,641,457,207 | 490,780 | 4.630 | 2024-04-09 |
| 59 | 2024-03-14 | 101,000 | -15,000 | 0.00 | 2,641,457,207 | 461,570 | 4.570 | 2024-03-12 |
| 60 | 2024-03-11 | 116,000 | -2,000 | 0.00 | 2,641,457,207 | 472,120 | 4.070 | 2024-03-07 |
| 61 | 2024-03-06 | 118,000 | 15,000 | 0.00 | 2,641,457,207 | 500,320 | 4.240 | 2024-03-04 |
| 62 | 2024-02-29 | 103,000 | -10,000 | 0.00 | 2,641,457,207 | 452,170 | 4.390 | 2024-02-27 |
| 63 | 2024-02-28 | 113,000 | 10,000 | 0.00 | 2,641,457,207 | 479,120 | 4.240 | 2024-02-26 |
| 64 | 2024-02-23 | 103,000 | -18,000 | 0.00 | 2,641,457,207 | 434,660 | 4.220 | 2024-02-21 |
| 65 | 2024-02-22 | 121,000 | 10,000 | 0.00 | 2,641,457,207 | 496,100 | 4.100 | 2024-02-20 |
| 66 | 2024-02-21 | 111,000 | 8,000 | 0.00 | 2,641,457,207 | 460,650 | 4.150 | 2024-02-19 |
| 67 | 2024-02-20 | 103,000 | -8,000 | 0.00 | 2,641,457,207 | 443,930 | 4.310 | 2024-02-16 |
| 68 | 2024-02-08 | 111,000 | -10,000 | 0.00 | 2,641,457,207 | 445,110 | 4.010 | 2024-02-06 |
| 69 | 2024-02-07 | 121,000 | 10,000 | 0.00 | 2,641,457,207 | 453,750 | 3.750 | 2024-02-05 |
| 70 | 2024-01-26 | 111,000 | -5,000 | 0.00 | 2,641,457,207 | 453,990 | 4.090 | 2024-01-24 |
| 71 | 2024-01-15 | 116,000 | -10,000 | 0.00 | 2,641,457,207 | 504,600 | 4.350 | 2024-01-11 |
| 72 | 2024-01-12 | 126,000 | -5,000 | 0.00 | 2,641,457,207 | 521,640 | 4.140 | 2024-01-10 |
| 73 | 2024-01-11 | 131,000 | -15,000 | 0.00 | 2,641,457,207 | 499,110 | 3.810 | 2024-01-09 |
| 74 | 2024-01-04 | 146,000 | 10,000 | 0.01 | 2,641,457,207 | 600,060 | 4.110 | 2024-01-02 |
| 75 | 2024-01-02 | 136,000 | -10,000 | 0.01 | 2,641,457,207 | 610,640 | 4.490 | 2023-12-28 |
| 76 | 2023-12-29 | 146,000 | 10,000 | 0.01 | 2,641,457,207 | 621,960 | 4.260 | 2023-12-27 |
| 77 | 2023-12-27 | 136,000 | -5,000 | 0.01 | 2,641,457,207 | 610,640 | 4.490 | 2023-12-21 |
| 78 | 2023-12-22 | 141,000 | -5,000 | 0.01 | 2,641,457,207 | 618,990 | 4.390 | 2023-12-20 |
| 79 | 2023-12-21 | 146,000 | 10,000 | 0.01 | 2,641,457,207 | 633,640 | 4.340 | 2023-12-19 |
| 80 | 2023-11-16 | 136,000 | 10,000 | 0.01 | 2,641,457,207 | 730,320 | 5.370 | 2023-11-14 |
| 81 | 2023-11-15 | 126,000 | 8,000 | 0.00 | 2,641,457,207 | 810,180 | 6.430 | 2023-11-13 |
| 82 | 2023-11-13 | 118,000 | 5,000 | 0.00 | 2,641,457,207 | 827,180 | 7.010 | 2023-11-09 |
| 83 | 2023-11-09 | 113,000 | 3,000 | 0.00 | 2,641,457,207 | 807,950 | 7.150 | 2023-11-07 |
| 84 | 2023-11-06 | 110,000 | -3,000 | 0.00 | 2,641,457,207 | 788,700 | 7.170 | 2023-11-02 |
| 85 | 2023-11-01 | 113,000 | -3,000 | 0.00 | 2,641,457,207 | 802,300 | 7.100 | 2023-10-30 |
| 86 | 2023-10-30 | 116,000 | 6,000 | 0.00 | 2,641,457,207 | 788,800 | 6.800 | 2023-10-26 |
| 87 | 2023-10-27 | 110,000 | -8,000 | 0.00 | 2,638,492,151 | 778,800 | 7.080 | 2023-10-25 |
| 88 | 2023-10-26 | 118,000 | 2,000 | 0.00 | 2,638,492,151 | 801,220 | 6.790 | 2023-10-24 |
| 89 | 2023-10-25 | 116,000 | -2,000 | 0.00 | 2,638,492,151 | 850,280 | 7.330 | 2023-10-20 |
| 90 | 2023-10-18 | 118,000 | -2,000 | 0.00 | 2,638,492,151 | 835,440 | 7.080 | 2023-10-16 |
| 91 | 2023-10-16 | 120,000 | -3,000 | 0.00 | 2,638,492,151 | 883,200 | 7.360 | 2023-10-12 |
| 92 | 2023-10-06 | 123,000 | 3,500 | 0.00 | 2,638,492,151 | 865,920 | 7.040 | 2023-10-04 |
| 93 | 2023-10-05 | 119,500 | -1,500 | 0.00 | 2,638,492,151 | 869,960 | 7.280 | 2023-10-03 |
| 94 | 2023-09-28 | 121,000 | 3,000 | 0.00 | 2,638,492,151 | 850,630 | 7.030 | 2023-09-26 |
| 95 | 2023-09-19 | 118,000 | 6,000 | 0.00 | 2,638,492,151 | 927,480 | 7.860 | 2023-09-15 |
| 96 | 2023-09-15 | 112,000 | -5,000 | 0.00 | 2,638,492,151 | 878,080 | 7.840 | 2023-09-13 |
| 97 | 2023-09-06 | 117,000 | -6,000 | 0.00 | 2,638,492,151 | 960,570 | 8.210 | 2023-09-04 |
| 98 | 2023-08-31 | 123,000 | -5,000 | 0.00 | 2,638,492,151 | 970,470 | 7.890 | 2023-08-29 |
| 99 | 2023-08-30 | 128,000 | 5,000 | 0.00 | 2,638,492,151 | 975,360 | 7.620 | 2023-08-28 |
| 100 | 2023-08-24 | 123,000 | 6,000 | 0.00 | 2,638,492,151 | 953,250 | 7.750 | 2023-08-22 |
| 101 | 2023-08-21 | 117,000 | -6,000 | 0.00 | 2,638,492,151 | 947,700 | 8.100 | 2023-08-17 |
| 102 | 2023-08-10 | 123,000 | 4,000 | 0.00 | 2,638,492,151 | 1,025,820 | 8.340 | 2023-08-08 |
| 103 | 2023-08-08 | 119,000 | -4,000 | 0.00 | 2,638,492,151 | 1,037,680 | 8.720 | 2023-08-04 |
| 104 | 2023-08-04 | 123,000 | 6,000 | 0.00 | 2,638,492,151 | 1,031,970 | 8.390 | 2023-08-02 |
| 105 | 2023-08-01 | 117,000 | -3,000 | 0.00 | 2,638,492,151 | 979,290 | 8.370 | 2023-07-28 |
| 106 | 2023-07-31 | 120,000 | 1,000 | 0.00 | 2,638,492,151 | 952,800 | 7.940 | 2023-07-27 |
| 107 | 2023-07-27 | 119,000 | -6,000 | 0.00 | 2,638,492,151 | 941,290 | 7.910 | 2023-07-25 |
| 108 | 2023-07-24 | 125,000 | 4,000 | 0.00 | 2,638,492,151 | 950,000 | 7.600 | 2023-07-20 |
| 109 | 2023-07-18 | 121,000 | -4,000 | 0.00 | 2,636,716,923 | 953,480 | 7.880 | 2023-07-13 |
| 110 | 2023-07-05 | 125,000 | 2,000 | 0.00 | 2,636,716,923 | 1,012,500 | 8.100 | 2023-07-03 |
| 111 | 2023-07-03 | 123,000 | -2,000 | 0.00 | 2,636,716,923 | 979,080 | 7.960 | 2023-06-29 |
| 112 | 2023-06-29 | 125,000 | -8,000 | 0.00 | 2,636,716,923 | 1,037,500 | 8.300 | 2023-06-27 |
| 113 | 2023-06-26 | 133,000 | 5,000 | 0.01 | 2,636,716,923 | 1,067,990 | 8.030 | 2023-06-21 |
| 114 | 2023-06-23 | 128,000 | 3,000 | 0.00 | 2,636,716,923 | 1,052,160 | 8.220 | 2023-06-20 |
| 115 | 2023-06-21 | 125,000 | 6,000 | 0.00 | 2,636,716,923 | 1,075,000 | 8.600 | 2023-06-19 |
| 116 | 2023-06-19 | 119,000 | -6,000 | 0.00 | 2,636,716,923 | 1,059,100 | 8.900 | 2023-06-15 |
| 117 | 2023-06-14 | 125,000 | 4,000 | 0.00 | 2,636,716,923 | 1,045,000 | 8.360 | 2023-06-12 |
| 118 | 2023-06-12 | 121,000 | 4,000 | 0.00 | 2,636,716,923 | 994,620 | 8.220 | 2023-06-08 |
| 119 | 2023-06-06 | 117,000 | -8,000 | 0.00 | 2,636,716,923 | 988,650 | 8.450 | 2023-06-02 |
| 120 | 2023-05-19 | 125,000 | 9,000 | 0.00 | 2,636,716,923 | 1,087,500 | 8.700 | 2023-05-17 |
| 121 | 2023-05-18 | 116,000 | 3,000 | 0.00 | 2,636,716,923 | 1,050,960 | 9.060 | 2023-05-16 |
| 122 | 2023-05-17 | 113,000 | -3,000 | 0.00 | 2,636,716,923 | 1,024,910 | 9.070 | 2023-05-15 |
| 123 | 2023-05-16 | 116,000 | -5,000 | 0.00 | 2,636,716,923 | 1,021,960 | 8.810 | 2023-05-12 |
| 124 | 2023-05-12 | 121,000 | 5,000 | 0.00 | 2,636,716,923 | 1,046,650 | 8.650 | 2023-05-10 |
| 125 | 2023-05-11 | 116,000 | 3,000 | 0.00 | 2,636,716,923 | 1,032,400 | 8.900 | 2023-05-09 |
| 126 | 2023-05-10 | 113,000 | -3,000 | 0.00 | 2,636,716,923 | 1,040,730 | 9.210 | 2023-05-08 |
| 127 | 2023-04-28 | 116,000 | -3,000 | 0.00 | 2,636,716,923 | 1,052,120 | 9.070 | 2023-04-26 |
| 128 | 2023-04-27 | 119,000 | -5,000 | 0.00 | 2,636,716,923 | 1,073,380 | 9.020 | 2023-04-25 |
| 129 | 2023-04-21 | 124,000 | 6,000 | 0.00 | 2,636,716,923 | 1,153,200 | 9.300 | 2023-04-19 |
| 130 | 2023-04-19 | 118,000 | 5,000 | 0.00 | 2,636,716,923 | 1,156,400 | 9.800 | 2023-04-17 |
| 131 | 2023-04-13 | 113,000 | -6,000 | 0.00 | 2,636,716,923 | 1,118,700 | 9.900 | 2023-04-11 |
| 132 | 2023-04-11 | 119,000 | 3,000 | 0.00 | 2,636,716,923 | 1,123,360 | 9.440 | 2023-04-04 |
| 133 | 2023-04-06 | 116,000 | 3,000 | 0.00 | 2,636,716,923 | 1,113,600 | 9.600 | 2023-04-03 |
| 134 | 2023-04-04 | 113,000 | -2,000 | 0.00 | 2,636,716,923 | 1,127,740 | 9.980 | 2023-03-31 |
| 135 | 2023-04-03 | 115,000 | -6,000 | 0.00 | 2,636,716,923 | 1,129,300 | 9.820 | 2023-03-30 |
| 136 | 2023-03-29 | 121,000 | -4,000 | 0.00 | 2,636,716,923 | 1,105,940 | 9.140 | 2023-03-27 |
| 137 | 2023-03-27 | 125,000 | -2,000 | 0.00 | 2,636,716,923 | 1,135,000 | 9.080 | 2023-03-23 |
| 138 | 2023-03-24 | 127,000 | -3,000 | 0.00 | 2,636,716,923 | 1,103,630 | 8.690 | 2023-03-22 |
| 139 | 2023-03-07 | 130,000 | -2,500 | 0.00 | 2,636,716,923 | 1,232,400 | 9.480 | 2023-03-03 |
| 140 | 2023-02-10 | 132,500 | 5,000 | 0.01 | 2,636,716,923 | 1,305,125 | 9.850 | 2023-02-08 |
| 141 | 2023-02-01 | 127,500 | 11,000 | 0.00 | 2,636,716,923 | 1,341,300 | 10.52 | 2023-01-30 |
| 142 | 2023-01-30 | 116,500 | -2,000 | 0.00 | 2,636,716,923 | 1,265,190 | 10.86 | 2023-01-26 |
| 143 | 2023-01-26 | 118,500 | -1,000 | 0.00 | 2,636,716,923 | 1,241,880 | 10.48 | 2023-01-19 |
| 144 | 2023-01-20 | 119,500 | 2,000 | 0.00 | 2,636,716,923 | 1,181,855 | 9.890 | 2023-01-18 |
| 145 | 2023-01-19 | 117,500 | -32,000 | 0.00 | 2,636,716,923 | 1,177,350 | 10.02 | 2023-01-17 |
| 146 | 2023-01-13 | 149,500 | 28,000 | 0.01 | 2,636,716,923 | 1,352,975 | 9.050 | 2023-01-11 |
| 147 | 2023-01-12 | 121,500 | 5,000 | 0.00 | 2,636,716,923 | 1,140,885 | 9.390 | 2023-01-10 |
| 148 | 2023-01-11 | 116,500 | -8,000 | 0.00 | 2,636,716,923 | 1,105,585 | 9.490 | 2023-01-09 |
| 149 | 2023-01-10 | 124,500 | 8,000 | 0.00 | 2,636,716,923 | 1,145,400 | 9.200 | 2023-01-06 |
| 150 | 2023-01-09 | 116,500 | -7,000 | 0.00 | 2,636,716,923 | 1,104,420 | 9.480 | 2023-01-05 |
| 151 | 2023-01-04 | 123,500 | -2,000 | 0.00 | 2,636,716,923 | 1,073,215 | 8.690 | 2022-12-30 |
| 152 | 2022-12-30 | 125,500 | -3,500 | 0.00 | 2,636,716,923 | 1,095,615 | 8.730 | 2022-12-28 |
| 153 | 2022-12-28 | 129,000 | -2,000 | 0.00 | 2,636,716,923 | 1,110,690 | 8.610 | 2022-12-22 |
| 154 | 2022-12-22 | 131,000 | 2,000 | 0.00 | 2,636,716,923 | 1,092,540 | 8.340 | 2022-12-20 |
| 155 | 2022-12-21 | 129,000 | 11,000 | 0.00 | 2,636,716,923 | 1,173,900 | 9.100 | 2022-12-19 |
| 156 | 2022-12-15 | 118,000 | 4,000 | 0.00 | 2,636,716,923 | 1,170,560 | 9.920 | 2022-12-13 |
| 157 | 2022-12-13 | 114,000 | -9,000 | 0.00 | 2,636,716,923 | 1,146,840 | 10.06 | 2022-12-09 |
| 158 | 2022-12-12 | 123,000 | -6,000 | 0.00 | 2,636,716,923 | 1,170,960 | 9.520 | 2022-12-08 |
| 159 | 2022-12-09 | 129,000 | 4,500 | 0.00 | 2,636,716,923 | 1,168,740 | 9.060 | 2022-12-07 |
| 160 | 2022-12-08 | 124,500 | 5,500 | 0.00 | 2,636,716,923 | 1,160,340 | 9.320 | 2022-12-06 |
| 161 | 2022-12-07 | 119,000 | -2,000 | 0.00 | 2,636,716,923 | 1,142,400 | 9.600 | 2022-12-05 |
| 162 | 2022-12-02 | 121,000 | -3,000 | 0.00 | 2,636,716,923 | 1,062,380 | 8.780 | 2022-11-30 |
| 163 | 2022-12-01 | 124,000 | -6,000 | 0.00 | 2,636,716,923 | 1,052,760 | 8.490 | 2022-11-29 |
| 164 | 2022-11-29 | 130,000 | 3,000 | 0.00 | 2,636,716,923 | 1,028,300 | 7.910 | 2022-11-25 |
| 165 | 2022-11-25 | 127,000 | 4,000 | 0.00 | 2,636,716,923 | 1,037,590 | 8.170 | 2022-11-23 |
| 166 | 2022-11-23 | 123,000 | 3,000 | 0.00 | 2,636,716,923 | 1,086,090 | 8.830 | 2022-11-21 |
| 167 | 2022-11-18 | 120,000 | 9,000 | 0.00 | 2,636,716,923 | 1,130,400 | 9.420 | 2022-11-16 |
| 168 | 2022-11-16 | 111,000 | -4,000 | 0.00 | 2,636,716,923 | 999,000 | 9.000 | 2022-11-14 |
| 169 | 2022-11-15 | 115,000 | -13,000 | 0.00 | 2,636,716,923 | 957,950 | 8.330 | 2022-11-11 |
| 170 | 2022-11-11 | 128,000 | 4,000 | 0.00 | 2,636,716,923 | 957,440 | 7.480 | 2022-11-09 |
| 171 | 2022-11-10 | 124,000 | 6,000 | 0.00 | 2,636,716,923 | 963,480 | 7.770 | 2022-11-08 |
| 172 | 2022-11-09 | 118,000 | -13,000 | 0.00 | 2,636,716,923 | 945,180 | 8.010 | 2022-11-07 |
| 173 | 2022-11-07 | 131,000 | 16,000 | 0.00 | 2,636,716,923 | 897,350 | 6.850 | 2022-11-03 |
| 174 | 2022-11-03 | 115,000 | -6,000 | 0.00 | 2,636,716,923 | 875,150 | 7.610 | 2022-11-01 |
| 175 | 2022-11-02 | 121,000 | 6,000 | 0.00 | 2,636,716,923 | 871,200 | 7.200 | 2022-10-31 |
| 176 | 2022-10-27 | 115,000 | -6,000 | 0.00 | 2,634,842,743 | 834,900 | 7.260 | 2022-10-25 |
| 177 | 2022-10-26 | 121,000 | 3,000 | 0.00 | 2,634,842,743 | 878,460 | 7.260 | 2022-10-24 |
| 178 | 2022-10-25 | 118,000 | -3,000 | 0.00 | 2,634,842,743 | 928,660 | 7.870 | 2022-10-21 |
| 179 | 2022-10-21 | 121,000 | 6,000 | 0.00 | 2,634,842,743 | 922,020 | 7.620 | 2022-10-19 |
| 180 | 2022-10-20 | 115,000 | -3,000 | 0.00 | 2,634,842,743 | 925,750 | 8.050 | 2022-10-18 |
| 181 | 2022-10-19 | 118,000 | -4,000 | 0.00 | 2,634,842,743 | 908,600 | 7.700 | 2022-10-17 |
| 182 | 2022-10-12 | 122,000 | 4,000 | 0.00 | 2,634,842,743 | 960,140 | 7.870 | 2022-10-10 |
| 183 | 2022-10-07 | 118,000 | -6,000 | 0.00 | 2,634,842,743 | 1,053,740 | 8.930 | 2022-10-05 |
| 184 | 2022-09-30 | 124,000 | 6,000 | 0.00 | 2,634,842,743 | 1,112,280 | 8.970 | 2022-09-28 |
| 185 | 2022-09-29 | 118,000 | -4,000 | 0.00 | 2,634,842,743 | 1,105,660 | 9.370 | 2022-09-27 |
| 186 | 2022-09-27 | 122,000 | -3,000 | 0.00 | 2,634,842,743 | 1,133,380 | 9.290 | 2022-09-23 |
| 187 | 2022-09-20 | 125,000 | 4,000 | 0.00 | 2,634,842,743 | 1,252,500 | 10.02 | 2022-09-16 |
| 188 | 2022-09-19 | 121,000 | -4,000 | 0.00 | 2,634,842,743 | 1,268,080 | 10.48 | 2022-09-15 |
| 189 | 2022-09-16 | 125,000 | 4,000 | 0.00 | 2,634,842,743 | 1,297,500 | 10.38 | 2022-09-14 |
| 190 | 2022-09-05 | 121,000 | 6,000 | 0.00 | 2,634,842,743 | 1,294,700 | 10.70 | 2022-09-01 |
| 191 | 2022-09-02 | 115,000 | -6,000 | 0.00 | 2,634,842,743 | 1,260,400 | 10.96 | 2022-08-31 |
| 192 | 2022-08-31 | 121,000 | 3,000 | 0.00 | 2,634,842,743 | 1,253,560 | 10.36 | 2022-08-29 |
| 193 | 2022-08-30 | 118,000 | -3,000 | 0.00 | 2,634,842,743 | 1,283,840 | 10.88 | 2022-08-26 |
| 194 | 2022-08-29 | 121,000 | 3,000 | 0.00 | 2,634,842,743 | 1,311,640 | 10.84 | 2022-08-25 |
| 195 | 2022-08-26 | 118,000 | 3,000 | 0.00 | 2,634,842,743 | 1,276,760 | 10.82 | 2022-08-24 |
| 196 | 2022-08-25 | 115,000 | 6,000 | 0.00 | 2,634,842,743 | 1,451,300 | 12.62 | 2022-08-23 |
| 197 | 2022-08-24 | 109,000 | -9,000 | 0.00 | 2,634,842,743 | 1,471,500 | 13.50 | 2022-08-22 |
| 198 | 2022-08-17 | 118,000 | 3,000 | 0.00 | 2,634,842,743 | 1,510,400 | 12.80 | 2022-08-15 |
| 199 | 2022-08-15 | 115,000 | -7,000 | 0.00 | 2,634,842,743 | 1,439,800 | 12.52 | 2022-08-11 |
| 200 | 2022-08-12 | 122,000 | 3,000 | 0.00 | 2,634,842,743 | 1,454,240 | 11.92 | 2022-08-10 |
| 201 | 2022-08-10 | 119,000 | 4,000 | 0.00 | 2,634,842,743 | 1,466,080 | 12.32 | 2022-08-08 |
| 202 | 2022-08-08 | 115,000 | -10,500 | 0.00 | 2,634,842,743 | 1,449,000 | 12.60 | 2022-08-04 |
| 203 | 2022-08-05 | 125,500 | -4,000 | 0.00 | 2,634,842,743 | 1,556,200 | 12.40 | 2022-08-03 |
| 204 | 2022-08-04 | 129,500 | 4,000 | 0.00 | 2,634,842,743 | 1,629,110 | 12.58 | 2022-08-02 |
| 205 | 2022-08-03 | 125,500 | -4,000 | 0.00 | 2,634,842,743 | 1,606,400 | 12.80 | 2022-08-01 |
| 206 | 2022-08-02 | 129,500 | 4,000 | 0.00 | 2,634,842,743 | 1,652,420 | 12.76 | 2022-07-29 |
| 207 | 2022-07-26 | 125,500 | 3,000 | 0.00 | 2,634,842,743 | 1,659,110 | 13.22 | 2022-07-22 |
| 208 | 2022-07-25 | 122,500 | -10,000 | 0.00 | 2,634,842,743 | 1,700,300 | 13.88 | 2022-07-21 |
| 209 | 2022-07-22 | 132,500 | -6,000 | 0.01 | 2,634,842,743 | 1,900,050 | 14.34 | 2022-07-20 |
| 210 | 2022-07-21 | 138,500 | 3,000 | 0.01 | 2,634,842,743 | 1,916,840 | 13.84 | 2022-07-19 |
| 211 | 2022-07-14 | 135,500 | 10,500 | 0.01 | 2,634,842,743 | 1,902,420 | 14.04 | 2022-07-12 |
| 212 | 2022-07-07 | 125,000 | -4,000 | 0.00 | 2,634,842,743 | 1,812,500 | 14.50 | 2022-07-05 |
| 213 | 2022-07-06 | 129,000 | 3,000 | 0.00 | 2,634,842,743 | 1,862,760 | 14.44 | 2022-07-04 |
| 214 | 2022-07-05 | 126,000 | -3,000 | 0.00 | 2,634,842,743 | 1,789,200 | 14.20 | 2022-06-30 |
| 215 | 2022-07-04 | 129,000 | -1,000 | 0.00 | 2,634,842,743 | 1,803,420 | 13.98 | 2022-06-29 |
| 216 | 2022-06-30 | 130,000 | -10,000 | 0.00 | 2,634,842,743 | 1,861,600 | 14.32 | 2022-06-28 |
| 217 | 2022-06-29 | 140,000 | -1,000 | 0.01 | 2,630,318,746 | 1,985,200 | 14.18 | 2022-06-27 |
| 218 | 2022-06-27 | 141,000 | 4,000 | 0.01 | 2,630,318,746 | 1,880,940 | 13.34 | 2022-06-23 |
| 219 | 2022-06-24 | 137,000 | 3,000 | 0.01 | 2,630,318,746 | 1,783,740 | 13.02 | 2022-06-22 |
| 220 | 2022-06-23 | 134,000 | -8,000 | 0.01 | 2,630,318,746 | 1,771,480 | 13.22 | 2022-06-21 |
| 221 | 2022-06-21 | 142,000 | -5,000 | 0.01 | 2,630,318,746 | 1,772,160 | 12.48 | 2022-06-17 |
| 222 | 2022-06-20 | 147,000 | 3,000 | 0.01 | 2,630,318,746 | 1,840,440 | 12.52 | 2022-06-16 |
| 223 | 2022-06-16 | 144,000 | -6,000 | 0.01 | 2,630,318,746 | 1,854,720 | 12.88 | 2022-06-14 |
| 224 | 2022-06-15 | 150,000 | 7,000 | 0.01 | 2,630,318,746 | 1,878,000 | 12.52 | 2022-06-13 |
| 225 | 2022-06-14 | 143,000 | -6,000 | 0.01 | 2,630,318,746 | 1,830,400 | 12.80 | 2022-06-10 |
| 226 | 2022-06-13 | 149,000 | 6,000 | 0.01 | 2,630,318,746 | 1,868,460 | 12.54 | 2022-06-09 |
| 227 | 2022-06-10 | 143,000 | 17,000 | 0.01 | 2,630,318,746 | 1,859,000 | 13.00 | 2022-06-08 |
| 228 | 2022-06-08 | 126,000 | 3,000 | 0.00 | 2,630,318,746 | 1,539,720 | 12.22 | 2022-06-06 |
| 229 | 2022-06-06 | 123,000 | 3,000 | 0.00 | 2,630,318,746 | 1,424,340 | 11.58 | 2022-06-01 |
| 230 | 2022-04-26 | 120,000 | -5,000 | 0.00 | 2,630,318,746 | 1,356,000 | 11.30 | 2022-04-22 |
| 231 | 2022-04-25 | 125,000 | 5,000 | 0.00 | 2,630,318,746 | 1,387,500 | 11.10 | 2022-04-21 |
| 232 | 2022-04-08 | 120,000 | 3,000 | 0.00 | 2,630,318,746 | 1,447,200 | 12.06 | 2022-04-06 |
| 233 | 2022-04-07 | 117,000 | -3,000 | 0.00 | 2,630,318,746 | 1,462,500 | 12.50 | 2022-04-04 |
| 234 | 2022-03-29 | 120,000 | 3,000 | 0.00 | 2,630,318,746 | 1,389,600 | 11.58 | 2022-03-25 |
| 235 | 2022-02-09 | 117,000 | 3,000 | 0.00 | 2,630,318,746 | 1,666,080 | 14.24 | 2022-02-07 |
| 236 | 2022-02-08 | 114,000 | -2,000 | 0.00 | 2,630,318,746 | 1,650,720 | 14.48 | 2022-02-04 |
| 237 | 2022-02-07 | 116,000 | -3,000 | 0.00 | 2,630,318,746 | 1,561,360 | 13.46 | 2022-01-28 |
| 238 | 2022-02-04 | 119,000 | 5,000 | 0.00 | 2,630,318,746 | 1,577,940 | 13.26 | 2022-01-27 |
| 239 | 2022-01-27 | 114,000 | -7,000 | 0.00 | 2,630,318,746 | 1,584,600 | 13.90 | 2022-01-25 |
| 240 | 2022-01-24 | 121,000 | -3,000 | 0.00 | 2,630,318,746 | 1,660,120 | 13.72 | 2022-01-20 |
| 241 | 2022-01-20 | 124,000 | -3,000 | 0.00 | 2,630,318,746 | 1,688,880 | 13.62 | 2022-01-18 |
| 242 | 2022-01-06 | 127,000 | -3,000 | 0.00 | 2,630,318,746 | 1,562,100 | 12.30 | 2022-01-04 |
| 243 | 2021-10-05 | 130,000 | -2,500 | 0.00 | 2,628,843,069 | 1,417,000 | 10.90 | 2021-09-30 |
| 244 | 2021-09-16 | 132,500 | 1,000 | 0.01 | 2,628,843,069 | 1,788,750 | 13.50 | 2021-09-14 |
| 245 | 2021-09-15 | 131,500 | 3,000 | 0.01 | 2,628,843,069 | 1,780,510 | 13.54 | 2021-09-13 |
| 246 | 2021-09-10 | 128,500 | -3,000 | 0.00 | 2,628,843,069 | 1,781,010 | 13.86 | 2021-09-08 |
| 247 | 2021-09-08 | 131,500 | 1,000 | 0.01 | 2,628,843,069 | 1,730,540 | 13.16 | 2021-09-06 |
| 248 | 2021-09-07 | 130,500 | 3,000 | 0.00 | 2,628,843,069 | 1,740,870 | 13.34 | 2021-09-03 |
| 249 | 2021-08-06 | 127,500 | -3,000 | 0.00 | 2,628,843,069 | 1,619,250 | 12.70 | 2021-08-04 |
| 250 | 2021-07-29 | 130,500 | 3,000 | 0.00 | 2,628,843,069 | 1,338,930 | 10.26 | 2021-07-27 |
| 251 | 2021-07-23 | 127,500 | 3,000 | 0.00 | 2,628,843,069 | 1,632,000 | 12.80 | 2021-07-21 |
| 252 | 2021-07-21 | 124,500 | -1,000 | 0.00 | 2,628,843,069 | 1,733,040 | 13.92 | 2021-07-19 |
| 253 | 2021-07-15 | 125,500 | -2,000 | 0.00 | 2,628,843,069 | 1,809,710 | 14.42 | 2021-07-13 |
| 254 | 2021-07-14 | 127,500 | 2,500 | 0.00 | 2,628,843,069 | 1,907,400 | 14.96 | 2021-07-12 |
| 255 | 2021-07-12 | 125,000 | 8,000 | 0.00 | 2,628,843,069 | 1,955,000 | 15.64 | 2021-07-08 |
| 256 | 2021-07-08 | 117,000 | 90,000 | 0.00 | 2,628,843,069 | 1,708,200 | 14.60 | 2021-07-06 |
| 257 | 2021-06-28 | 27,000 | 10,000 | 0.00 | 2,628,843,069 | 365,580 | 13.54 | 2021-06-24 |
| 258 | 2021-06-24 | 17,000 | -5,000 | 0.00 | 2,621,965,472 | 226,100 | 13.30 | 2021-06-22 |
| 259 | 2021-06-23 | 22,000 | -10,000 | 0.00 | 2,621,965,472 | 290,400 | 13.20 | 2021-06-21 |
| 260 | 2021-06-22 | 32,000 | 5,000 | 0.00 | 2,621,965,472 | 421,120 | 13.16 | 2021-06-18 |
| 261 | 2021-06-21 | 27,000 | -23,000 | 0.00 | 2,621,965,472 | 336,420 | 12.46 | 2021-06-17 |
| 262 | 2021-06-11 | 50,000 | -30,000 | 0.00 | 2,621,965,472 | 463,500 | 9.270 | 2021-06-09 |
| 263 | 2021-06-08 | 80,000 | -57,000 | 0.00 | 2,621,965,472 | 769,600 | 9.620 | 2021-06-04 |
| 264 | 2021-05-26 | 137,000 | -14,000 | 0.01 | 2,621,965,472 | 1,008,320 | 7.360 | 2021-05-24 |
| 265 | 2021-05-20 | 151,000 | -4,000 | 0.01 | 2,621,965,472 | 1,060,020 | 7.020 | 2021-05-17 |
| 266 | 2021-05-13 | 155,000 | 4,000 | 0.01 | 2,621,965,472 | 987,350 | 6.370 | 2021-05-11 |
| 267 | 2021-05-10 | 151,000 | -14,000 | 0.01 | 2,621,965,472 | 1,129,480 | 7.480 | 2021-05-06 |
| 268 | 2021-05-04 | 165,000 | 10,000 | 0.01 | 2,621,965,472 | 1,118,700 | 6.780 | 2021-04-30 |
| 269 | 2021-04-27 | 155,000 | -18,000 | 0.01 | 2,621,965,472 | 1,036,950 | 6.690 | 2021-04-23 |
| 270 | 2021-04-26 | 173,000 | -25,000 | 0.01 | 2,621,965,472 | 1,157,370 | 6.690 | 2021-04-22 |
| 271 | 2021-04-20 | 198,000 | 8,000 | 0.01 | 2,621,965,472 | 1,201,860 | 6.070 | 2021-04-16 |
| 272 | 2021-04-15 | 190,000 | -13,000 | 0.01 | 2,621,965,472 | 1,138,100 | 5.990 | 2021-04-13 |
| 273 | 2021-04-09 | 203,000 | -80,000 | 0.01 | 2,546,965,472 | 1,029,210 | 5.070 | 2021-04-07 |
| 274 | 2021-04-01 | 283,000 | -3,000 | 0.01 | 2,546,965,472 | 1,318,780 | 4.660 | 2021-03-30 |
| 275 | 2021-03-26 | 286,000 | -100,500 | 0.01 | 2,546,965,472 | 1,261,260 | 4.410 | 2021-03-24 |
| 276 | 2021-03-24 | 386,500 | -10,000 | 0.02 | 2,546,965,472 | 1,642,625 | 4.250 | 2021-03-22 |
| 277 | 2021-01-18 | 396,500 | 13,000 | 0.02 | 2,546,965,472 | 1,490,840 | 3.760 | 2021-01-14 |
| 278 | 2021-01-13 | 383,500 | 10,000 | 0.02 | 2,546,965,472 | 1,445,795 | 3.770 | 2021-01-11 |
| 279 | 2021-01-12 | 373,500 | -7,000 | 0.01 | 2,546,965,472 | 1,494,000 | 4.000 | 2021-01-08 |
| 280 | 2021-01-11 | 380,500 | 30,000 | 0.01 | 2,546,965,472 | 1,461,120 | 3.840 | 2021-01-07 |
| 281 | 2021-01-06 | 350,500 | 10,000 | 0.01 | 2,546,965,472 | 1,345,920 | 3.840 | 2021-01-04 |
| 282 | 2020-12-28 | 340,500 | -8,000 | 0.01 | 2,534,010,472 | 1,089,600 | 3.200 | 2020-12-22 |
| 283 | 2020-12-10 | 348,500 | -30,000 | 0.01 | 2,534,010,472 | 1,195,355 | 3.430 | 2020-12-08 |
| 284 | 2020-11-19 | 378,500 | -12,000 | 0.01 | 2,534,010,472 | 1,324,750 | 3.500 | 2020-11-17 |
| 285 | 2020-11-16 | 390,500 | -10,000 | 0.02 | 2,534,010,472 | 1,233,980 | 3.160 | 2020-11-12 |
| 286 | 2020-11-11 | 400,500 | -10,000 | 0.02 | 2,534,010,472 | 1,245,555 | 3.110 | 2020-11-09 |
| 287 | 2020-10-15 | 410,500 | 10,000 | 0.02 | 2,519,440,501 | 1,210,975 | 2.950 | 2020-10-12 |
| 288 | 2020-07-22 | 400,500 | -10,000 | 0.02 | 2,519,440,501 | 925,155 | 2.310 | 2020-07-20 |
| 289 | 2020-06-05 | 410,500 | 30,000 | 0.02 | 2,512,444,722 | 1,083,720 | 2.640 | 2020-06-03 |
| 290 | 2020-05-18 | 380,500 | 12,000 | 0.02 | 2,512,444,722 | 1,038,765 | 2.730 | 2020-05-14 |
| 291 | 2020-04-15 | 368,500 | -30,000 | 0.01 | 2,512,444,722 | 991,265 | 2.690 | 2020-04-09 |
| 292 | 2020-04-02 | 398,500 | 30,000 | 0.02 | 2,512,444,722 | 1,016,175 | 2.550 | 2020-03-31 |
| 293 | 2020-03-13 | 368,500 | -9,000 | 0.01 | 2,512,444,722 | 1,068,650 | 2.900 | 2020-03-11 |
| 294 | 2020-02-25 | 377,500 | 50,000 | 0.02 | 2,512,444,722 | 1,298,600 | 3.440 | 2020-02-21 |
| 295 | 2020-02-10 | 327,500 | 9,000 | 0.01 | 2,512,444,722 | 1,188,825 | 3.630 | 2020-02-06 |
| 296 | 2020-02-06 | 318,500 | 50,000 | 0.01 | 2,512,444,722 | 1,092,455 | 3.430 | 2020-02-04 |
| 297 | 2020-02-04 | 268,500 | 30,000 | 0.01 | 2,512,444,722 | 953,175 | 3.550 | 2020-01-31 |
| 298 | 2020-01-31 | 238,500 | 50,000 | 0.01 | 2,512,444,722 | 927,765 | 3.890 | 2020-01-29 |
| 299 | 2020-01-29 | 188,500 | 50,000 | 0.01 | 2,512,444,722 | 769,080 | 4.080 | 2020-01-22 |
| 300 | 2019-11-26 | 138,500 | -50,000 | 0.01 | 2,512,444,722 | 572,005 | 4.130 | 2019-11-22 |
| 301 | 2019-11-14 | 188,500 | 5,000 | 0.01 | 2,512,444,722 | 823,745 | 4.370 | 2019-11-12 |
| 302 | 2019-11-11 | 183,500 | 50,000 | 0.01 | 2,512,444,722 | 851,440 | 4.640 | 2019-11-07 |
| 303 | 2019-11-04 | 133,500 | -31,500 | 0.01 | 2,512,444,722 | 608,760 | 4.560 | 2019-10-31 |
| 304 | 2019-10-17 | 165,000 | -10,000 | 0.01 | 2,499,968,000 | 833,250 | 5.050 | 2019-10-15 |
| 305 | 2019-09-23 | 175,000 | 10,000 | 0.01 | 2,499,768,000 | 819,000 | 4.680 | 2019-09-19 |
| 306 | 2019-09-19 | 165,000 | 100,000 | 0.01 | 2,499,768,000 | 706,200 | 4.280 | 2019-09-17 |
| 307 | 2019-09-10 | 65,000 | 5,000 | 0.00 | 2,499,768,000 | 284,700 | 4.380 | 2019-09-06 |
| 308 | 2019-08-26 | 60,000 | 5,000 | 0.00 | 2,499,768,000 | 290,400 | 4.840 | 2019-08-22 |
| 309 | 2019-08-19 | 55,000 | -5,000 | 0.00 | 2,499,768,000 | 278,850 | 5.070 | 2019-08-15 |
| 310 | 2019-08-14 | 60,000 | 5,000 | 0.00 | 2,499,768,000 | 308,400 | 5.140 | 2019-08-12 |
| 311 | 2019-07-25 | 55,000 | -10,000 | 0.00 | 2,498,503,000 | 291,500 | 5.300 | 2019-07-23 |
| 312 | 2019-07-05 | 65,000 | 10,000 | 0.00 | 2,498,503,000 | 313,950 | 4.830 | 2019-07-03 |
| 313 | 2019-05-09 | 55,000 | 5,000 | 0.00 | 2,494,708,000 | 283,250 | 5.150 | 2019-05-07 |
| 314 | 2019-04-11 | 50,000 | 4,000 | 0.00 | 2,494,708,000 | 255,500 | 5.110 | 2019-04-09 |
| 315 | 2019-04-03 | 46,000 | -3,000 | 0.00 | 2,244,680,000 | 250,700 | 5.450 | 2019-04-01 |
| 316 | 2019-04-02 | 49,000 | 6,000 | 0.00 | 2,244,680,000 | 274,890 | 5.610 | 2019-03-29 |
| 317 | 2019-03-21 | 43,000 | -6,000 | 0.00 | 2,243,380,000 | 259,720 | 6.040 | 2019-03-19 |
| 318 | 2019-03-20 | 49,000 | 6,000 | 0.00 | 2,243,380,000 | 290,080 | 5.920 | 2019-03-18 |
| 319 | 2019-03-19 | 43,000 | 3,000 | 0.00 | 2,243,380,000 | 255,850 | 5.950 | 2019-03-15 |
| 320 | 2019-03-15 | 40,000 | -4,000 | 0.00 | 2,243,380,000 | 254,000 | 6.350 | 2019-03-13 |
| 321 | 2018-08-06 | 44,000 | -10,500 | 0.00 | 2,242,380,000 | 211,200 | 4.800 | 2018-08-02 |
| 322 | 2018-06-06 | 54,500 | -30,000 | 0.00 | 2,239,750,000 | 277,950 | 5.100 | 2018-06-04 |
| 323 | 2018-03-23 | 84,500 | 500 | 0.00 | 2,221,385,000 | 351,520 | 4.160 | 2018-03-21 |
| 324 | 2018-02-07 | 84,000 | -6,000 | 0.00 | 2,223,185,000 | 303,240 | 3.610 | 2018-02-05 |
| 325 | 2017-12-08 | 90,000 | -8,000 | 0.00 | 2,220,185,000 | 270,000 | 3.000 | 2017-12-06 |
| 326 | 2017-11-14 | 98,000 | -40,000 | 0.00 | 2,220,185,000 | 279,300 | 2.850 | 2017-11-10 |
| 327 | 2017-10-12 | 138,000 | 40,000 | 0.01 | 2,220,185,000 | 367,080 | 2.660 | 2017-10-10 |
| 328 | 2017-08-18 | 98,000 | -70,500 | 0.00 | 2,220,185,000 | 313,600 | 3.200 | 2017-08-16 |
| 329 | 2017-08-09 | 168,500 | -100,000 | 0.01 | 2,220,185,000 | 525,720 | 3.120 | 2017-08-07 |
| 330 | 2017-06-14 | 268,500 | -100,000 | 0.01 | 2,220,185,000 | 767,910 | 2.860 | 2017-06-12 |
| 331 | 2017-06-13 | 368,500 | -300,000 | 0.02 | 2,220,185,000 | 1,072,335 | 2.910 | 2017-06-09 |
| 332 | 2017-06-09 | 668,500 | -100,000 | 0.03 | 2,220,185,000 | 1,925,280 | 2.880 | 2017-06-07 |
| 333 | 2017-03-23 | 768,500 | 8,000 | 0.03 | 2,219,535,000 | 2,497,625 | 3.250 | 2017-03-21 |
| 334 | 2017-03-10 | 760,500 | -12,000 | 0.03 | 2,219,535,000 | 2,745,405 | 3.610 | 2017-03-08 |
| 335 | 2016-10-17 | 772,500 | 5,000 | 0.03 | 2,217,985,000 | 2,634,225 | 3.410 | 2016-10-13 |
| 336 | 2016-09-19 | 767,500 | 20,000 | 0.03 | 2,215,035,000 | 2,824,400 | 3.680 | 2016-09-14 |
| 337 | 2016-09-02 | 747,500 | 20,000 | 0.03 | 2,215,035,000 | 2,997,475 | 4.010 | 2016-08-31 |
| 338 | 2016-09-01 | 727,500 | 6,000 | 0.03 | 2,215,035,000 | 2,946,375 | 4.050 | 2016-08-30 |
| 339 | 2016-07-08 | 721,500 | 5,000 | 0.03 | 2,209,285,000 | 2,893,215 | 4.010 | 2016-07-06 |
| 340 | 2016-06-24 | 716,500 | -30,000 | 0.03 | 2,209,185,000 | 3,030,795 | 4.230 | 2016-06-22 |
| 341 | 2016-06-22 | 746,500 | -30,000 | 0.03 | 2,209,185,000 | 3,127,835 | 4.190 | 2016-06-20 |
| 342 | 2016-05-24 | 776,500 | -40,000 | 0.04 | 2,205,035,000 | 3,137,060 | 4.040 | 2016-05-20 |
| 343 | 2016-05-05 | 816,500 | -41,500 | 0.04 | 2,205,035,000 | 3,715,075 | 4.550 | 2016-05-03 |
| 344 | 2016-05-04 | 858,000 | -8,500 | 0.04 | 2,205,035,000 | 3,938,220 | 4.590 | 2016-04-29 |
| 345 | 2016-04-12 | 866,500 | -145,000 | 0.04 | 2,203,235,000 | 3,812,600 | 4.400 | 2016-04-08 |
| 346 | 2016-03-16 | 1,011,500 | -100,000 | 0.05 | 2,200,485,000 | 3,611,055 | 3.570 | 2016-03-14 |
| 347 | 2016-03-10 | 1,111,500 | 100,000 | 0.05 | 2,200,485,000 | 3,679,065 | 3.310 | 2016-03-08 |
| 348 | 2016-01-13 | 1,011,500 | 70,000 | 0.05 | 2,194,995,000 | 3,965,080 | 3.920 | 2016-01-11 |
| 349 | 2015-12-23 | 941,500 | 45,000 | 0.04 | 2,191,695,000 | 3,521,210 | 3.740 | 2015-12-21 |
| 350 | 2015-12-08 | 896,500 | -10,000 | 0.04 | 2,191,695,000 | 4,025,285 | 4.490 | 2015-12-04 |
| 351 | 2015-12-03 | 906,500 | 70,000 | 0.04 | 2,191,695,000 | 4,097,380 | 4.520 | 2015-12-01 |
| 352 | 2015-12-02 | 836,500 | -20,000 | 0.04 | 2,191,695,000 | 3,864,630 | 4.620 | 2015-11-30 |
| 353 | 2015-11-24 | 856,500 | -4,000 | 0.04 | 2,181,895,000 | 4,059,810 | 4.740 | 2015-11-20 |
| 354 | 2015-11-23 | 860,500 | -20,000 | 0.04 | 2,181,895,000 | 3,837,830 | 4.460 | 2015-11-19 |
| 355 | 2015-11-20 | 880,500 | -30,000 | 0.04 | 2,181,895,000 | 3,786,150 | 4.300 | 2015-11-18 |
| 356 | 2015-11-13 | 910,500 | -10,000 | 0.04 | 2,181,895,000 | 3,896,940 | 4.280 | 2015-11-11 |
| 357 | 2015-11-05 | 920,500 | -9,000 | 0.04 | 2,181,895,000 | 3,912,125 | 4.250 | 2015-11-03 |
| 358 | 2015-11-04 | 929,500 | -50,000 | 0.04 | 2,181,895,000 | 3,764,475 | 4.050 | 2015-11-02 |
| 359 | 2015-10-16 | 979,500 | 50,000 | 0.04 | 2,181,585,000 | 3,751,485 | 3.830 | 2015-10-14 |
| 360 | 2015-10-12 | 929,500 | 59,000 | 0.04 | 2,181,585,000 | 3,671,525 | 3.950 | 2015-10-08 |
| 361 | 2015-10-09 | 870,500 | 10,000 | 0.04 | 2,181,585,000 | 3,534,230 | 4.060 | 2015-10-07 |
| 362 | 2015-09-14 | 860,500 | -10,000 | 0.04 | 2,178,885,000 | 3,218,270 | 3.740 | 2015-09-10 |
| 363 | 2015-09-11 | 870,500 | -160,000 | 0.04 | 2,178,885,000 | 3,290,490 | 3.780 | 2015-09-09 |
| 364 | 2015-08-28 | 1,030,500 | 10,000 | 0.05 | 2,178,085,000 | 3,173,940 | 3.080 | 2015-08-26 |
| 365 | 2015-08-26 | 1,020,500 | 30,000 | 0.05 | 2,178,085,000 | 3,010,475 | 2.950 | 2015-08-24 |
| 366 | 2015-08-24 | 990,500 | 30,000 | 0.05 | 2,178,085,000 | 3,169,600 | 3.200 | 2015-08-20 |
| 367 | 2015-08-13 | 960,500 | -500 | 0.04 | 2,178,085,000 | 3,208,070 | 3.340 | 2015-08-11 |
| 368 | 2015-07-27 | 961,000 | -30,000 | 0.04 | 2,178,085,000 | 3,171,300 | 3.300 | 2015-07-23 |
| 369 | 2015-07-24 | 991,000 | -10,000 | 0.05 | 2,178,085,000 | 3,121,650 | 3.150 | 2015-07-22 |
| 370 | 2015-07-20 | 1,001,000 | -30,000 | 0.05 | 2,178,085,000 | 3,093,090 | 3.090 | 2015-07-16 |
| 371 | 2015-07-13 | 1,031,000 | 10,000 | 0.05 | 2,178,085,000 | 2,701,220 | 2.620 | 2015-07-09 |
| 372 | 2015-07-09 | 1,021,000 | 30,000 | 0.05 | 2,178,085,000 | 2,572,920 | 2.520 | 2015-07-07 |
| 373 | 2015-06-25 | 991,000 | 300,000 | 0.05 | 2,178,085,000 | 3,101,830 | 3.130 | 2015-06-23 |
| 374 | 2015-06-23 | 691,000 | 30,000 | 0.03 | 2,178,085,000 | 2,245,750 | 3.250 | 2015-06-19 |
| 375 | 2015-06-11 | 661,000 | 500 | 0.03 | 2,178,085,000 | 2,016,050 | 3.050 | 2015-06-09 |
| 376 | 2015-04-10 | 660,500 | -148,000 | 0.03 | 2,178,085,000 | 1,922,055 | 2.910 | 2015-04-08 |
| 377 | 2015-03-31 | 808,500 | -80,000 | 0.04 | 2,178,085,000 | 1,899,975 | 2.350 | 2015-03-27 |
| 378 | 2015-03-23 | 888,500 | 80,000 | 0.04 | 2,178,085,000 | 2,025,780 | 2.280 | 2015-03-19 |
| 379 | 2015-03-19 | 808,500 | 48,000 | 0.04 | 2,178,085,000 | 1,924,230 | 2.380 | 2015-03-17 |
| 380 | 2015-03-18 | 760,500 | 100,000 | 0.03 | 2,178,085,000 | 1,802,385 | 2.370 | 2015-03-16 |
| 381 | 2015-02-23 | 660,500 | -10,000 | 0.03 | 2,178,085,000 | 1,743,720 | 2.640 | 2015-02-16 |
| 382 | 2015-01-16 | 670,500 | -9,000 | 0.03 | 2,178,085,000 | 1,937,745 | 2.890 | 2015-01-14 |
| 383 | 2015-01-06 | 679,500 | -1,000 | 0.03 | 2,178,085,000 | 2,092,860 | 3.080 | 2015-01-02 |
| 384 | 2014-08-28 | 680,500 | -10,000 | 0.03 | 2,177,215,000 | 2,408,970 | 3.540 | 2014-08-26 |
| 385 | 2014-08-27 | 690,500 | 10,000 | 0.03 | 2,177,215,000 | 2,361,510 | 3.420 | 2014-08-25 |
| 386 | 2014-08-26 | 680,500 | -5,000 | 0.03 | 2,177,215,000 | 2,306,895 | 3.390 | 2014-08-22 |
| 387 | 2014-08-21 | 685,500 | -5,000 | 0.03 | 2,177,215,000 | 2,385,540 | 3.480 | 2014-08-19 |
| 388 | 2014-08-19 | 690,500 | 10,000 | 0.03 | 2,177,215,000 | 2,368,415 | 3.430 | 2014-08-15 |
| 389 | 2014-06-05 | 680,500 | -49,000 | 0.03 | 2,177,215,000 | 2,340,920 | 3.440 | 2014-06-03 |
| 390 | 2014-05-30 | 729,500 | -1,000 | 0.03 | 2,177,215,000 | 2,429,235 | 3.330 | 2014-05-28 |
| 391 | 2014-05-19 | 730,500 | -10,000 | 0.03 | 2,177,215,000 | 2,410,650 | 3.300 | 2014-05-15 |
| 392 | 2014-03-24 | 740,500 | 50,000 | 0.03 | 2,176,765,000 | 2,280,740 | 3.080 | 2014-03-20 |
| 393 | 2013-11-25 | 690,500 | -5,000 | 0.03 | 2,176,765,000 | 2,837,955 | 4.110 | 2013-11-21 |
| 394 | 2013-07-03 | 695,500 | 7,000 | 0.03 | 2,176,540,000 | 2,253,420 | 3.240 | 2013-06-28 |
| 395 | 2013-07-02 | 688,500 | -19,000 | 0.03 | 2,176,540,000 | 2,203,200 | 3.200 | 2013-06-27 |
| 396 | 2013-05-20 | 707,500 | -10,000 | 0.03 | 2,176,540,000 | 2,412,575 | 3.410 | 2013-05-15 |
| 397 | 2013-04-05 | 717,500 | 20,000 | 0.03 | 2,176,315,000 | 2,209,900 | 3.080 | 2013-04-02 |
| 398 | 2013-03-22 | 697,500 | 20,000 | 0.03 | 2,176,315,000 | 2,155,275 | 3.090 | 2013-03-20 |
| 399 | 2013-02-28 | 677,500 | 10,000 | 0.03 | 2,176,315,000 | 2,032,500 | 3.000 | 2013-02-26 |
| 400 | 2013-02-04 | 667,500 | -10,000 | 0.03 | 2,176,315,000 | 2,216,100 | 3.320 | 2013-01-31 |
| 401 | 2012-10-22 | 677,500 | -13,000 | 0.03 | 2,176,240,000 | 2,174,775 | 3.210 | 2012-10-18 |
| 402 | 2012-10-04 | 690,500 | -20,000 | 0.03 | 2,176,240,000 | 1,926,495 | 2.790 | 2012-09-28 |
| 403 | 2012-08-27 | 710,500 | 20,000 | 0.03 | 2,176,240,000 | 2,003,610 | 2.820 | 2012-08-23 |
| 404 | 2012-08-24 | 690,500 | 13,000 | 0.03 | 2,176,240,000 | 1,988,640 | 2.880 | 2012-08-22 |
| 405 | 2012-08-07 | 677,500 | -10,000 | 0.03 | 2,176,240,000 | 1,626,000 | 2.400 | 2012-08-03 |
| 406 | 2012-07-23 | 687,500 | 10,000 | 0.03 | 2,176,240,000 | 1,526,250 | 2.220 | 2012-07-19 |
| 407 | 2012-07-13 | 677,500 | 10,000 | 0.03 | 2,176,240,000 | 1,768,275 | 2.610 | 2012-07-11 |
| 408 | 2012-03-26 | 667,500 | -8,000 | 0.03 | 2,176,240,000 | 2,269,500 | 3.400 | 2012-03-22 |
| 409 | 2011-11-22 | 675,500 | 580,000 | 0.03 | 2,176,240,000 | 1,573,915 | 2.330 | 2011-11-18 |
| 410 | 2011-11-21 | 95,500 | -580,000 | 0.00 | 2,176,240,000 | 222,515 | 2.330 | 2011-11-17 |
| 411 | 2011-10-19 | 675,500 | 12,000 | 0.03 | 2,176,240,000 | 1,871,135 | 2.770 | 2011-10-17 |
| 412 | 2011-07-27 | 663,500 | -12,000 | 0.03 | 2,176,000,000 | 3,038,830 | 4.580 | 2011-07-25 |
| 413 | 2011-07-22 | 675,500 | 6,000 | 0.03 | 2,176,000,000 | 2,931,670 | 4.340 | 2011-07-20 |
| 414 | 2011-07-21 | 669,500 | 6,000 | 0.03 | 2,176,000,000 | 2,831,985 | 4.230 | 2011-07-19 |
| 415 | 2011-07-13 | 663,500 | 55,000 | 0.03 | 2,176,000,000 | 3,098,545 | 4.670 | 2011-07-11 |
| 416 | 2011-07-11 | 608,500 | 100,000 | 0.03 | 2,176,000,000 | 3,139,860 | 5.160 | 2011-07-07 |
| 417 | 2011-07-06 | 508,500 | -5,000 | 0.02 | 2,176,000,000 | 2,786,580 | 5.480 | 2011-07-04 |
| 418 | 2011-06-29 | 513,500 | 4,000 | 0.02 | 2,176,000,000 | 2,690,740 | 5.240 | 2011-06-27 |
| 419 | 2011-06-24 | 509,500 | 5,000 | 0.02 | 2,176,000,000 | 2,756,395 | 5.410 | 2011-06-22 |
| 420 | 2011-06-14 | 504,500 | -4,000 | 0.02 | 2,176,000,000 | 2,916,010 | 5.780 | 2011-06-10 |
| 421 | 2011-06-03 | 508,500 | 4,000 | 0.02 | 2,176,000,000 | 3,132,360 | 6.160 | 2011-06-01 |
| 422 | 2011-05-31 | 504,500 | -105,000 | 0.02 | 2,176,000,000 | 2,971,505 | 5.890 | 2011-05-27 |
| 423 | 2011-05-23 | 609,500 | -50,000 | 0.03 | 2,176,000,000 | 3,602,145 | 5.910 | 2011-05-19 |
| 424 | 2011-05-20 | 659,500 | -5,000 | 0.03 | 2,176,000,000 | 3,871,265 | 5.870 | 2011-05-18 |
| 425 | 2011-04-07 | 664,500 | -10,000 | 0.03 | 2,176,000,000 | 3,561,720 | 5.360 | 2011-04-04 |
| 426 | 2011-03-24 | 674,500 | -4,000 | 0.03 | 2,176,000,000 | 3,622,065 | 5.370 | 2011-03-22 |
| 427 | 2011-03-23 | 678,500 | -15,000 | 0.03 | 2,176,000,000 | 3,528,200 | 5.200 | 2011-03-21 |
| 428 | 2011-03-22 | 693,500 | 15,000 | 0.03 | 2,176,000,000 | 3,474,435 | 5.010 | 2011-03-18 |
| 429 | 2011-03-14 | 678,500 | 14,000 | 0.03 | 2,176,000,000 | 3,439,995 | 5.070 | 2011-03-10 |
| 430 | 2011-03-11 | 664,500 | -80,000 | 0.03 | 2,176,000,000 | 3,302,565 | 4.970 | 2011-03-09 |
| 431 | 2011-03-10 | 744,500 | 80,000 | 0.03 | 2,176,000,000 | 3,640,605 | 4.890 | 2011-03-08 |
| 432 | 2011-01-10 | 664,500 | 5,000 | 0.03 | 2,176,000,000 | 3,767,715 | 5.670 | 2011-01-06 |
| 433 | 2011-01-07 | 659,500 | -3,000 | 0.03 | 2,176,000,000 | 3,838,290 | 5.820 | 2011-01-05 |
| 434 | 2010-12-28 | 662,500 | -10,000 | 0.03 | 2,176,000,000 | 3,623,875 | 5.470 | 2010-12-22 |
| 435 | 2010-12-23 | 672,500 | 10,000 | 0.03 | 2,176,000,000 | 3,523,900 | 5.240 | 2010-12-21 |
| 436 | 2010-12-20 | 662,500 | 3,000 | 0.03 | 2,176,000,000 | 3,769,625 | 5.690 | 2010-12-16 |
| 437 | 2010-12-16 | 659,500 | 65,000 | 0.03 | 2,176,000,000 | 3,924,025 | 5.950 | 2010-12-14 |
| 438 | 2010-12-03 | 594,500 | 3,000 | 0.03 | 2,176,000,000 | 3,941,535 | 6.630 | 2010-12-01 |
| 439 | 2010-11-23 | 591,500 | -4,000 | 0.03 | 2,176,000,000 | 4,028,115 | 6.810 | 2010-11-19 |
| 440 | 2010-11-19 | 595,500 | 4,000 | 0.03 | 2,176,000,000 | 3,781,425 | 6.350 | 2010-11-17 |
| 441 | 2010-11-17 | 591,500 | 30,000 | 0.03 | 2,176,000,000 | 4,022,200 | 6.800 | 2010-11-15 |
| 442 | 2010-11-01 | 561,500 | -10,000 | 0.03 | 2,176,000,000 | 3,784,510 | 6.740 | 2010-10-28 |
| 443 | 2010-10-29 | 571,500 | 14,000 | 0.03 | 2,175,595,000 | 3,840,480 | 6.720 | 2010-10-27 |
| 444 | 2010-10-26 | 557,500 | -5,000 | 0.03 | 2,175,595,000 | 4,175,675 | 7.490 | 2010-10-22 |
| 445 | 2010-10-12 | 562,500 | 5,000 | 0.03 | 2,175,595,000 | 3,858,750 | 6.860 | 2010-10-08 |
| 446 | 2010-10-04 | 557,500 | -4,000 | 0.03 | 2,175,595,000 | 3,668,350 | 6.580 | 2010-09-29 |
| 447 | 2010-09-30 | 561,500 | 10,000 | 0.03 | 2,175,595,000 | 3,638,520 | 6.480 | 2010-09-28 |
| 448 | 2010-09-28 | 551,500 | -55,000 | 0.03 | 2,174,680,000 | 3,490,995 | 6.330 | 2010-09-24 |
| 449 | 2010-09-24 | 606,500 | -65,000 | 0.03 | 2,174,680,000 | 3,802,755 | 6.270 | 2010-09-21 |
| 450 | 2010-09-21 | 671,500 | 4,000 | 0.03 | 2,174,680,000 | 4,015,570 | 5.980 | 2010-09-17 |
| 451 | 2010-09-20 | 667,500 | 120,000 | 0.03 | 2,174,680,000 | 3,931,575 | 5.890 | 2010-09-16 |
| 452 | 2010-08-24 | 547,500 | -10,000 | 0.03 | 2,174,680,000 | 3,285,000 | 6.000 | 2010-08-20 |
| 453 | 2010-08-20 | 557,500 | -4,000 | 0.03 | 2,174,680,000 | 3,384,025 | 6.070 | 2010-08-18 |
| 454 | 2010-08-19 | 561,500 | -4,000 | 0.03 | 2,174,680,000 | 3,357,770 | 5.980 | 2010-08-17 |
| 455 | 2010-08-10 | 565,500 | -20,000 | 0.03 | 2,174,680,000 | 3,313,830 | 5.860 | 2010-08-06 |
| 456 | 2010-08-09 | 585,500 | -46,000 | 0.03 | 2,174,680,000 | 3,489,580 | 5.960 | 2010-08-05 |
| 457 | 2010-08-06 | 631,500 | 10,000 | 0.03 | 2,174,680,000 | 3,637,440 | 5.760 | 2010-08-04 |
| 458 | 2010-08-05 | 621,500 | -6,000 | 0.03 | 2,174,680,000 | 3,586,055 | 5.770 | 2010-08-03 |
| 459 | 2010-08-04 | 627,500 | 10,000 | 0.03 | 2,174,680,000 | 3,545,375 | 5.650 | 2010-08-02 |
| 460 | 2010-08-02 | 617,500 | 15,000 | 0.03 | 2,174,680,000 | 3,433,300 | 5.560 | 2010-07-29 |
| 461 | 2010-07-22 | 602,500 | 5,000 | 0.03 | 2,174,680,000 | 3,295,675 | 5.470 | 2010-07-20 |
| 462 | 2010-07-16 | 597,500 | -40,000 | 0.03 | 2,174,680,000 | 3,256,375 | 5.450 | 2010-07-14 |
| 463 | 2010-07-15 | 637,500 | 20,000 | 0.03 | 2,174,680,000 | 3,499,875 | 5.490 | 2010-07-13 |
| 464 | 2010-07-13 | 617,500 | 25,000 | 0.03 | 2,174,680,000 | 3,501,225 | 5.670 | 2010-07-09 |
| 465 | 2010-07-09 | 592,500 | 50,000 | 0.03 | 2,174,680,000 | 3,258,750 | 5.500 | 2010-07-07 |
| 466 | 2010-06-09 | 542,500 | -10,000 | 0.02 | 2,174,335,000 | 3,352,650 | 6.180 | 2010-06-07 |
| 467 | 2010-05-13 | 552,500 | -189,000 | 0.03 | 2,173,645,000 | 3,563,625 | 6.450 | 2010-05-11 |
| 468 | 2010-05-03 | 741,500 | 3,000 | 0.03 | 2,173,645,000 | 4,471,245 | 6.030 | 2010-04-29 |
| 469 | 2010-04-09 | 738,500 | -10,000 | 0.03 | 2,173,645,000 | 4,652,550 | 6.300 | 2010-04-07 |
| 470 | 2010-04-07 | 748,500 | -30,000 | 0.03 | 2,173,645,000 | 4,633,215 | 6.190 | 2010-03-31 |
| 471 | 2010-04-01 | 778,500 | 5,000 | 0.04 | 2,173,645,000 | 4,772,205 | 6.130 | 2010-03-30 |
| 472 | 2010-03-19 | 773,500 | -11,000 | 0.04 | 2,173,645,000 | 4,254,250 | 5.500 | 2010-03-17 |
| 473 | 2010-03-18 | 784,500 | 186,000 | 0.04 | 2,173,645,000 | 4,228,455 | 5.390 | 2010-03-16 |
| 474 | 2010-03-16 | 598,500 | -101,000 | 0.03 | 2,173,645,000 | 3,166,065 | 5.290 | 2010-03-12 |
| 475 | 2010-03-15 | 699,500 | 1,000 | 0.03 | 2,173,645,000 | 3,658,385 | 5.230 | 2010-03-11 |
| 476 | 2010-03-05 | 698,500 | -24,000 | 0.03 | 2,173,645,000 | 3,604,260 | 5.160 | 2010-03-03 |
| 477 | 2010-02-24 | 722,500 | -37,500 | 0.03 | 2,173,645,000 | 3,829,250 | 5.300 | 2010-02-22 |
| 478 | 2010-02-23 | 760,000 | -5,000 | 0.03 | 2,173,645,000 | 3,883,600 | 5.110 | 2010-02-19 |
| 479 | 2010-02-22 | 765,000 | 4,000 | 0.04 | 2,173,645,000 | 3,970,350 | 5.190 | 2010-02-18 |
| 480 | 2010-02-18 | 761,000 | -8,000 | 0.04 | 2,173,645,000 | 3,782,170 | 4.970 | 2010-02-12 |
| 481 | 2010-02-11 | 769,000 | -5,000 | 0.04 | 2,173,645,000 | 3,729,650 | 4.850 | 2010-02-09 |
| 482 | 2010-02-10 | 774,000 | 105,000 | 0.04 | 2,173,645,000 | 3,699,720 | 4.780 | 2010-02-08 |
| 483 | 2010-02-05 | 669,000 | -15,000 | 0.03 | 2,173,645,000 | 3,425,280 | 5.120 | 2010-02-03 |
| 484 | 2010-02-04 | 684,000 | 130,500 | 0.03 | 2,173,645,000 | 3,331,080 | 4.870 | 2010-02-02 |
| 485 | 2010-01-21 | 553,500 | 5,000 | 0.03 | 2,173,645,000 | 2,861,595 | 5.170 | 2010-01-19 |
| 486 | 2010-01-19 | 548,500 | 10,000 | 0.03 | 2,173,645,000 | 2,961,900 | 5.400 | 2010-01-15 |
| 487 | 2010-01-08 | 538,500 | -10,000 | 0.02 | 2,173,645,000 | 2,606,340 | 4.840 | 2010-01-06 |
| 488 | 2009-12-04 | 548,500 | -6,000 | 0.03 | 2,173,645,000 | 2,292,730 | 4.180 | 2009-12-02 |
| 489 | 2009-12-03 | 554,500 | 6,000 | 0.03 | 2,173,645,000 | 2,389,895 | 4.310 | 2009-12-01 |
| 490 | 2009-11-23 | 548,500 | 50,000 | 0.03 | 2,173,645,000 | 2,215,940 | 4.040 | 2009-11-19 |
| 491 | 2009-11-18 | 498,500 | -100,000 | 0.02 | 2,173,645,000 | 2,028,895 | 4.070 | 2009-11-16 |
| 492 | 2009-11-04 | 598,500 | 100,000 | 0.03 | 2,173,645,000 | 2,184,525 | 3.650 | 2009-11-02 |
| 493 | 2009-11-02 | 498,500 | 100,000 | 0.02 | 2,173,645,000 | 1,819,525 | 3.650 | 2009-10-29 |
| 494 | 2009-10-22 | 398,500 | 50,000 | 0.02 | 2,173,645,000 | 1,522,270 | 3.820 | 2009-10-20 |
| 495 | 2009-09-28 | 348,500 | 50,000 | 0.02 | 2,173,645,000 | 1,341,725 | 3.850 | 2009-09-24 |
| 496 | 2009-09-25 | 298,500 | 51,000 | 0.01 | 2,173,645,000 | 1,176,090 | 3.940 | 2009-09-23 |
| 497 | 2009-09-22 | 247,500 | -100,000 | 0.01 | 2,173,645,000 | 1,044,450 | 4.220 | 2009-09-18 |
| 498 | 2009-09-18 | 347,500 | 10,000 | 0.02 | 2,173,645,000 | 1,410,850 | 4.060 | 2009-09-16 |
| 499 | 2009-09-08 | 337,500 | 10,000 | 0.02 | 2,173,645,000 | 1,393,875 | 4.130 | 2009-09-04 |
| 500 | 2009-08-20 | 327,500 | 100,000 | 0.02 | 2,173,645,000 | 1,283,800 | 3.920 | 2009-08-18 |
| 501 | 2009-07-23 | 227,500 | -25,000 | 0.01 | 2,173,645,000 | 898,625 | 3.950 | 2009-07-21 |
| 502 | 2009-07-09 | 252,500 | 24,500 | 0.01 | 2,173,645,000 | 936,775 | 3.710 | 2009-07-07 |
| 503 | 2009-07-03 | 228,000 | -10,000 | 0.01 | 2,173,645,000 | 880,080 | 3.860 | 2009-06-30 |
| 504 | 2009-06-30 | 238,000 | 10,000 | 0.01 | 2,173,645,000 | 925,820 | 3.890 | 2009-06-26 |
| 505 | 2009-06-17 | 228,000 | -67,000 | 0.01 | 2,173,645,000 | 889,200 | 3.900 | 2009-06-15 |
| 506 | 2009-06-16 | 295,000 | -10,000 | 0.01 | 2,173,645,000 | 1,153,450 | 3.910 | 2009-06-12 |
| 507 | 2009-06-15 | 305,000 | 10,000 | 0.01 | 2,173,645,000 | 1,155,950 | 3.790 | 2009-06-11 |
| 508 | 2009-06-03 | 295,000 | -8,000 | 0.01 | 2,173,645,000 | 1,097,400 | 3.720 | 2009-06-01 |
| 509 | 2009-05-29 | 303,000 | -10,000 | 0.01 | 2,173,645,000 | 1,105,950 | 3.650 | 2009-05-26 |
| 510 | 2009-05-27 | 313,000 | 143,000 | 0.01 | 2,173,645,000 | 1,136,190 | 3.630 | 2009-05-25 |
| 511 | 2009-05-12 | 170,000 | -50,000 | 0.01 | 2,173,645,000 | 605,200 | 3.560 | 2009-05-08 |
| 512 | 2009-04-15 | 220,000 | -40,000 | 0.01 | 2,173,645,000 | 552,200 | 2.510 | 2009-04-09 |
| 513 | 2009-04-14 | 260,000 | -30,000 | 0.01 | 2,173,645,000 | 600,600 | 2.310 | 2009-04-08 |
| 514 | 2009-04-03 | 290,000 | 60,000 | 0.01 | 2,173,645,000 | 667,000 | 2.300 | 2009-04-01 |
| 515 | 2009-04-01 | 230,000 | 10,000 | 0.01 | 2,173,645,000 | 460,000 | 2.000 | 2009-03-30 |
| 516 | 2009-03-30 | 220,000 | -10,000 | 0.01 | 2,173,645,000 | 442,200 | 2.010 | 2009-03-26 |
| 517 | 2009-03-27 | 230,000 | 10,000 | 0.01 | 2,173,645,000 | 471,500 | 2.050 | 2009-03-25 |
| 518 | 2009-03-19 | 220,000 | -100,000 | 0.01 | 2,173,645,000 | 396,000 | 1.800 | 2009-03-17 |
| 519 | 2008-11-07 | 320,000 | -10,000 | 0.01 | 2,200,000,000 | 384,000 | 1.200 | 2008-11-05 |
| 520 | 2008-11-06 | 330,000 | 10,000 | 0.02 | 2,200,000,000 | 372,900 | 1.130 | 2008-11-04 |
| 521 | 2008-10-22 | 320,000 | -1,500 | 0.01 | 2,200,000,000 | 419,200 | 1.310 | 2008-10-20 |
| 522 | 2008-10-17 | 321,500 | 100,000 | 0.01 | 2,200,000,000 | 498,325 | 1.550 | 2008-10-15 |
| 523 | 2008-09-18 | 221,500 | 50,000 | 0.01 | 2,200,000,000 | 416,420 | 1.880 | 2008-09-16 |
| 524 | 2008-09-10 | 171,500 | -10,000 | 0.01 | 2,200,000,000 | 370,440 | 2.160 | 2008-09-08 |
| 525 | 2008-09-05 | 181,500 | -10,000 | 0.01 | 2,200,000,000 | 397,485 | 2.190 | 2008-09-03 |
| 526 | 2008-09-04 | 191,500 | 10,000 | 0.01 | 2,200,000,000 | 427,045 | 2.230 | 2008-09-02 |
| 527 | 2008-08-29 | 181,500 | 100,000 | 0.01 | 2,200,000,000 | 393,855 | 2.170 | 2008-08-27 |
| 528 | 2008-08-27 | 81,500 | 10,000 | 0.00 | 2,200,000,000 | 165,445 | 2.030 | 2008-08-25 |
| 529 | 2008-08-14 | 71,500 | 30,000 | 0.00 | 2,200,000,000 | 135,850 | 1.900 | 2008-08-12 |
| 530 | 2008-07-23 | 41,500 | -10,000 | 0.00 | 2,200,000,000 | 120,350 | 2.900 | 2008-07-21 |
| 531 | 2008-07-17 | 51,500 | 10,000 | 0.00 | 2,200,000,000 | 149,350 | 2.900 | 2008-07-15 |
| 532 | 2008-07-03 | 41,500 | 20,000 | 0.00 | 2,200,000,000 | 110,805 | 2.670 | 2008-06-30 |
| 533 | 2008-06-23 | 21,500 | -5,000 | 0.00 | 2,200,000,000 | 62,350 | 2.900 | 2008-06-19 |
| 534 | 2008-06-12 | 26,500 | 20,000 | 0.00 | 2,200,000,000 | 90,100 | 3.400 | 2008-06-10 |
| 535 | 2008-06-06 | 6,500 | -5,000 | 0.00 | 2,200,000,000 | 24,700 | 3.800 | 2008-06-04 |
| 536 | 2008-06-05 | 11,500 | 0.00 | 2,200,000,000 | 43,700 | 3.800 | 2008-06-03 | |
Copyright & disclaimer, Privacy policy