Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司
CCASSID: B01947
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.820 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.770 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 22,488 | -1 | 0.00 | 2,806,072,356 | 126,383 | 5.620 | 2025-11-03 |
| 4 | 2025-10-30 | 22,489 | 405 | 0.00 | 2,806,072,356 | 127,288 | 5.660 | 2025-10-27 |
| 5 | 2025-09-30 | 22,084 | -4,000 | 0.00 | 2,802,493,742 | 126,983 | 5.750 | 2025-09-26 |
| 6 | 2025-09-19 | 26,084 | -7,000 | 0.00 | 2,802,493,742 | 161,721 | 6.200 | 2025-09-17 |
| 7 | 2025-09-15 | 33,084 | 7,000 | 0.00 | 2,782,493,742 | 216,700 | 6.550 | 2025-09-11 |
| 8 | 2025-09-08 | 26,084 | -7,500 | 0.00 | 2,782,493,742 | 164,329 | 6.300 | 2025-09-04 |
| 9 | 2025-08-25 | 33,584 | 3,000 | 0.00 | 2,782,493,742 | 226,356 | 6.740 | 2025-08-21 |
| 10 | 2025-08-22 | 30,584 | 4,500 | 0.00 | 2,782,493,742 | 196,961 | 6.440 | 2025-08-20 |
| 11 | 2025-08-21 | 26,084 | -1,000 | 0.00 | 2,782,493,742 | 166,416 | 6.380 | 2025-08-19 |
| 12 | 2025-08-14 | 27,084 | -11,000 | 0.00 | 2,782,493,742 | 154,108 | 5.690 | 2025-08-12 |
| 13 | 2025-07-31 | 38,084 | 11,000 | 0.00 | 2,782,493,742 | 218,221 | 5.730 | 2025-07-29 |
| 14 | 2025-07-11 | 27,084 | 500 | 0.00 | 2,782,493,742 | 145,712 | 5.380 | 2025-07-09 |
| 15 | 2025-07-04 | 26,584 | -2 | 0.00 | 2,782,493,742 | 150,200 | 5.650 | 2025-07-02 |
| 16 | 2025-06-30 | 26,586 | 253 | 0.00 | 2,782,493,742 | 149,945 | 5.640 | 2025-06-26 |
| 17 | 2025-06-06 | 26,333 | -53 | 0.00 | 2,774,559,072 | 154,575 | 5.870 | 2025-06-04 |
| 18 | 2025-05-30 | 26,386 | -1,000 | 0.00 | 2,774,559,072 | 163,593 | 6.200 | 2025-05-28 |
| 19 | 2025-05-22 | 27,386 | -500 | 0.00 | 2,774,559,072 | 160,756 | 5.870 | 2025-05-20 |
| 20 | 2025-04-01 | 27,886 | -100,000 | 0.00 | 2,774,559,072 | 148,075 | 5.310 | 2025-03-28 |
| 21 | 2025-03-27 | 127,886 | 2,500 | 0.00 | 2,774,559,072 | 654,776 | 5.120 | 2025-03-25 |
| 22 | 2025-02-20 | 125,386 | -3,000 | 0.00 | 2,774,559,072 | 672,069 | 5.360 | 2025-02-18 |
| 23 | 2025-01-14 | 128,386 | 1,000 | 0.00 | 2,683,650,072 | 698,420 | 5.440 | 2025-01-10 |
| 24 | 2024-11-12 | 127,386 | -1,000 | 0.00 | 2,683,650,072 | 742,660 | 5.830 | 2024-11-08 |
| 25 | 2024-11-07 | 128,386 | 1,000 | 0.00 | 2,683,650,072 | 734,368 | 5.720 | 2024-11-05 |
| 26 | 2024-11-06 | 127,386 | -1 | 0.00 | 2,683,650,072 | 721,005 | 5.660 | 2024-11-04 |
| 27 | 2024-11-04 | 127,387 | -16,000 | 0.00 | 2,683,650,072 | 733,749 | 5.760 | 2024-10-31 |
| 28 | 2024-10-30 | 143,387 | 1,097 | 0.01 | 2,683,650,072 | 830,211 | 5.790 | 2024-10-28 |
| 29 | 2024-10-08 | 142,290 | -2,000 | 0.01 | 2,644,517,925 | 916,348 | 6.440 | 2024-10-04 |
| 30 | 2024-10-07 | 144,290 | -580 | 0.01 | 2,644,517,925 | 880,169 | 6.100 | 2024-10-03 |
| 31 | 2024-10-04 | 144,870 | -500 | 0.01 | 2,644,517,925 | 915,578 | 6.320 | 2024-10-02 |
| 32 | 2024-10-03 | 145,370 | -500 | 0.01 | 2,644,517,925 | 878,035 | 6.040 | 2024-09-30 |
| 33 | 2024-10-02 | 145,870 | -500 | 0.01 | 2,644,517,925 | 846,046 | 5.800 | 2024-09-27 |
| 34 | 2024-09-30 | 146,370 | -1,000 | 0.01 | 2,644,517,925 | 788,934 | 5.390 | 2024-09-26 |
| 35 | 2024-09-24 | 147,370 | 3,000 | 0.01 | 2,644,517,925 | 697,060 | 4.730 | 2024-09-20 |
| 36 | 2024-08-26 | 144,370 | -5,500 | 0.01 | 2,644,517,925 | 729,069 | 5.050 | 2024-08-22 |
| 37 | 2024-07-31 | 149,870 | 500 | 0.01 | 2,644,517,925 | 692,399 | 4.620 | 2024-07-29 |
| 38 | 2024-07-26 | 149,370 | 6,000 | 0.01 | 2,644,517,925 | 690,089 | 4.620 | 2024-07-24 |
| 39 | 2024-07-22 | 143,370 | 3,000 | 0.01 | 2,644,517,925 | 706,814 | 4.930 | 2024-07-18 |
| 40 | 2024-07-19 | 140,370 | 1,500 | 0.01 | 2,644,517,925 | 683,602 | 4.870 | 2024-07-17 |
| 41 | 2024-07-18 | 138,870 | 1,000 | 0.01 | 2,644,517,925 | 659,633 | 4.750 | 2024-07-16 |
| 42 | 2024-07-17 | 137,870 | 1,000 | 0.01 | 2,644,517,925 | 679,699 | 4.930 | 2024-07-15 |
| 43 | 2024-07-16 | 136,870 | -3,000 | 0.01 | 2,644,517,925 | 713,093 | 5.210 | 2024-07-12 |
| 44 | 2024-07-09 | 139,870 | 500 | 0.01 | 2,644,517,925 | 648,997 | 4.640 | 2024-07-05 |
| 45 | 2024-07-08 | 139,370 | 500 | 0.01 | 2,644,517,925 | 653,645 | 4.690 | 2024-07-04 |
| 46 | 2024-07-05 | 138,870 | 500 | 0.01 | 2,644,517,925 | 651,300 | 4.690 | 2024-07-03 |
| 47 | 2024-07-04 | 138,370 | -2 | 0.01 | 2,644,517,925 | 621,281 | 4.490 | 2024-07-02 |
| 48 | 2024-06-28 | 138,372 | 728 | 0.01 | 2,644,517,925 | 676,639 | 4.890 | 2024-06-26 |
| 49 | 2024-06-24 | 137,644 | 10,000 | 0.01 | 2,641,457,207 | 668,950 | 4.860 | 2024-06-20 |
| 50 | 2024-06-18 | 127,644 | 500 | 0.00 | 2,641,457,207 | 629,285 | 4.930 | 2024-06-14 |
| 51 | 2024-06-14 | 127,144 | 500 | 0.00 | 2,641,457,207 | 633,177 | 4.980 | 2024-06-12 |
| 52 | 2024-06-13 | 126,644 | 1,500 | 0.00 | 2,641,457,207 | 649,684 | 5.130 | 2024-06-11 |
| 53 | 2024-06-12 | 125,144 | 500 | 0.00 | 2,641,457,207 | 664,515 | 5.310 | 2024-06-07 |
| 54 | 2024-06-07 | 124,644 | 500 | 0.00 | 2,641,457,207 | 671,831 | 5.390 | 2024-06-05 |
| 55 | 2024-05-29 | 124,144 | -500 | 0.00 | 2,641,457,207 | 716,311 | 5.770 | 2024-05-27 |
| 56 | 2024-05-24 | 124,644 | -500 | 0.00 | 2,641,457,207 | 720,442 | 5.780 | 2024-05-22 |
| 57 | 2024-05-22 | 125,144 | -500 | 0.00 | 2,641,457,207 | 750,864 | 6.000 | 2024-05-20 |
| 58 | 2024-05-20 | 125,644 | 500 | 0.00 | 2,641,457,207 | 736,274 | 5.860 | 2024-05-16 |
| 59 | 2024-05-17 | 125,144 | -10,500 | 0.00 | 2,641,457,207 | 747,110 | 5.970 | 2024-05-14 |
| 60 | 2024-05-14 | 135,644 | -500 | 0.01 | 2,641,457,207 | 736,547 | 5.430 | 2024-05-10 |
| 61 | 2024-05-13 | 136,144 | -1,000 | 0.01 | 2,641,457,207 | 735,178 | 5.400 | 2024-05-09 |
| 62 | 2024-05-06 | 137,144 | -500 | 0.01 | 2,641,457,207 | 702,177 | 5.120 | 2024-05-02 |
| 63 | 2024-05-02 | 137,644 | -500 | 0.01 | 2,641,457,207 | 689,596 | 5.010 | 2024-04-29 |
| 64 | 2024-04-26 | 138,144 | -500 | 0.01 | 2,641,457,207 | 661,710 | 4.790 | 2024-04-24 |
| 65 | 2024-04-19 | 138,644 | 500 | 0.01 | 2,641,457,207 | 605,874 | 4.370 | 2024-04-17 |
| 66 | 2024-04-17 | 138,144 | 1,500 | 0.01 | 2,641,457,207 | 620,267 | 4.490 | 2024-04-15 |
| 67 | 2024-04-15 | 136,644 | -500 | 0.01 | 2,641,457,207 | 655,891 | 4.800 | 2024-04-11 |
| 68 | 2024-04-12 | 137,144 | -500 | 0.01 | 2,641,457,207 | 654,177 | 4.770 | 2024-04-10 |
| 69 | 2024-04-10 | 137,644 | 500 | 0.01 | 2,641,457,207 | 637,292 | 4.630 | 2024-04-08 |
| 70 | 2024-04-05 | 137,144 | 500 | 0.01 | 2,641,457,207 | 672,006 | 4.900 | 2024-04-02 |
| 71 | 2024-04-02 | 136,644 | 500 | 0.01 | 2,641,457,207 | 644,960 | 4.720 | 2024-03-27 |
| 72 | 2024-03-27 | 136,144 | 500 | 0.01 | 2,641,457,207 | 642,600 | 4.720 | 2024-03-25 |
| 73 | 2024-03-26 | 135,644 | 500 | 0.01 | 2,641,457,207 | 660,586 | 4.870 | 2024-03-22 |
| 74 | 2024-03-22 | 135,144 | -1,500 | 0.01 | 2,641,457,207 | 681,126 | 5.040 | 2024-03-20 |
| 75 | 2024-03-21 | 136,644 | -3,500 | 0.01 | 2,641,457,207 | 676,388 | 4.950 | 2024-03-19 |
| 76 | 2024-03-18 | 140,144 | 500 | 0.01 | 2,641,457,207 | 646,064 | 4.610 | 2024-03-14 |
| 77 | 2024-03-13 | 139,644 | 50,000 | 0.01 | 2,641,457,207 | 594,883 | 4.260 | 2024-03-11 |
| 78 | 2024-03-12 | 89,644 | 50,000 | 0.00 | 2,641,457,207 | 374,712 | 4.180 | 2024-03-08 |
| 79 | 2024-03-07 | 39,644 | 500 | 0.00 | 2,641,457,207 | 161,748 | 4.080 | 2024-03-05 |
| 80 | 2024-03-06 | 39,144 | 500 | 0.00 | 2,641,457,207 | 165,971 | 4.240 | 2024-03-04 |
| 81 | 2024-02-22 | 38,644 | 500 | 0.00 | 2,641,457,207 | 158,440 | 4.100 | 2024-02-20 |
| 82 | 2024-02-21 | 38,144 | 500 | 0.00 | 2,641,457,207 | 158,298 | 4.150 | 2024-02-19 |
| 83 | 2024-02-08 | 37,644 | 500 | 0.00 | 2,641,457,207 | 150,952 | 4.010 | 2024-02-06 |
| 84 | 2024-02-05 | 37,144 | 500 | 0.00 | 2,641,457,207 | 141,519 | 3.810 | 2024-02-01 |
| 85 | 2024-02-01 | 36,644 | 500 | 0.00 | 2,641,457,207 | 141,079 | 3.850 | 2024-01-30 |
| 86 | 2024-01-08 | 36,144 | 500 | 0.00 | 2,641,457,207 | 139,516 | 3.860 | 2024-01-04 |
| 87 | 2024-01-05 | 35,644 | 500 | 0.00 | 2,641,457,207 | 140,794 | 3.950 | 2024-01-03 |
| 88 | 2024-01-04 | 35,144 | 500 | 0.00 | 2,641,457,207 | 144,442 | 4.110 | 2024-01-02 |
| 89 | 2023-12-29 | 34,644 | 500 | 0.00 | 2,641,457,207 | 147,583 | 4.260 | 2023-12-27 |
| 90 | 2023-12-28 | 34,144 | 2,500 | 0.00 | 2,641,457,207 | 150,916 | 4.420 | 2023-12-22 |
| 91 | 2023-12-15 | 31,644 | 500 | 0.00 | 2,641,457,207 | 138,284 | 4.370 | 2023-12-13 |
| 92 | 2023-12-13 | 31,144 | 500 | 0.00 | 2,641,457,207 | 138,591 | 4.450 | 2023-12-11 |
| 93 | 2023-12-12 | 30,644 | 500 | 0.00 | 2,641,457,207 | 139,430 | 4.550 | 2023-12-08 |
| 94 | 2023-12-05 | 30,144 | 500 | 0.00 | 2,641,457,207 | 134,744 | 4.470 | 2023-12-01 |
| 95 | 2023-12-01 | 29,644 | -2,000 | 0.00 | 2,641,457,207 | 135,177 | 4.560 | 2023-11-29 |
| 96 | 2023-11-30 | 31,644 | 500 | 0.00 | 2,641,457,207 | 146,828 | 4.640 | 2023-11-28 |
| 97 | 2023-11-29 | 31,144 | 10,000 | 0.00 | 2,641,457,207 | 147,623 | 4.740 | 2023-11-27 |
| 98 | 2023-11-23 | 21,144 | 500 | 0.00 | 2,641,457,207 | 108,680 | 5.140 | 2023-11-21 |
| 99 | 2023-11-16 | 20,644 | 500 | 0.00 | 2,641,457,207 | 110,858 | 5.370 | 2023-11-14 |
| 100 | 2023-11-02 | 20,144 | -1 | 0.00 | 2,641,457,207 | 143,022 | 7.100 | 2023-10-31 |
| 101 | 2023-10-30 | 20,145 | 225 | 0.00 | 2,641,457,207 | 136,986 | 6.800 | 2023-10-26 |
| 102 | 2023-10-11 | 19,920 | -3,000 | 0.00 | 2,638,492,151 | 137,448 | 6.900 | 2023-10-09 |
| 103 | 2023-09-28 | 22,920 | 500 | 0.00 | 2,638,492,151 | 161,128 | 7.030 | 2023-09-26 |
| 104 | 2023-09-22 | 22,420 | 500 | 0.00 | 2,638,492,151 | 165,684 | 7.390 | 2023-09-20 |
| 105 | 2023-09-06 | 21,920 | 3,000 | 0.00 | 2,638,492,151 | 179,963 | 8.210 | 2023-09-04 |
| 106 | 2023-07-26 | 18,920 | -1 | 0.00 | 2,638,492,151 | 141,522 | 7.480 | 2023-07-24 |
| 107 | 2023-07-21 | 18,921 | 83 | 0.00 | 2,638,492,151 | 149,665 | 7.910 | 2023-07-19 |
| 108 | 2023-07-20 | 18,838 | -2,000 | 0.00 | 2,636,716,923 | 147,690 | 7.840 | 2023-07-18 |
| 109 | 2023-07-11 | 20,838 | 500 | 0.00 | 2,636,716,923 | 151,701 | 7.280 | 2023-07-07 |
| 110 | 2023-06-26 | 20,338 | 500 | 0.00 | 2,636,716,923 | 163,314 | 8.030 | 2023-06-21 |
| 111 | 2023-06-23 | 19,838 | 500 | 0.00 | 2,636,716,923 | 163,068 | 8.220 | 2023-06-20 |
| 112 | 2023-06-19 | 19,338 | 1,500 | 0.00 | 2,636,716,923 | 172,108 | 8.900 | 2023-06-15 |
| 113 | 2023-06-12 | 17,838 | 500 | 0.00 | 2,636,716,923 | 146,628 | 8.220 | 2023-06-08 |
| 114 | 2023-06-06 | 17,338 | -500 | 0.00 | 2,636,716,923 | 146,506 | 8.450 | 2023-06-02 |
| 115 | 2023-06-05 | 17,838 | 500 | 0.00 | 2,636,716,923 | 136,461 | 7.650 | 2023-06-01 |
| 116 | 2023-06-02 | 17,338 | 500 | 0.00 | 2,636,716,923 | 136,450 | 7.870 | 2023-05-31 |
| 117 | 2023-05-30 | 16,838 | 500 | 0.00 | 2,636,716,923 | 139,755 | 8.300 | 2023-05-25 |
| 118 | 2023-05-29 | 16,338 | 500 | 0.00 | 2,636,716,923 | 137,239 | 8.400 | 2023-05-24 |
| 119 | 2023-05-09 | 15,838 | -500 | 0.00 | 2,636,716,923 | 144,759 | 9.140 | 2023-05-05 |
| 120 | 2023-05-05 | 16,338 | 500 | 0.00 | 2,636,716,923 | 140,180 | 8.580 | 2023-05-03 |
| 121 | 2023-04-11 | 15,838 | 500 | 0.00 | 2,636,716,923 | 149,511 | 9.440 | 2023-04-04 |
| 122 | 2023-03-29 | 15,338 | -500 | 0.00 | 2,636,716,923 | 140,189 | 9.140 | 2023-03-27 |
| 123 | 2023-03-15 | 15,838 | 500 | 0.00 | 2,636,716,923 | 133,989 | 8.460 | 2023-03-13 |
| 124 | 2023-01-09 | 15,338 | -500 | 0.00 | 2,636,716,923 | 145,404 | 9.480 | 2023-01-05 |
| 125 | 2022-12-29 | 15,838 | 500 | 0.00 | 2,636,716,923 | 131,455 | 8.300 | 2022-12-23 |
| 126 | 2022-12-22 | 15,338 | 500 | 0.00 | 2,636,716,923 | 127,919 | 8.340 | 2022-12-20 |
| 127 | 2022-12-16 | 14,838 | 500 | 0.00 | 2,636,716,923 | 143,780 | 9.690 | 2022-12-14 |
| 128 | 2022-11-25 | 14,338 | -2,000 | 0.00 | 2,636,716,923 | 117,141 | 8.170 | 2022-11-23 |
| 129 | 2022-11-15 | 16,338 | 2,000 | 0.00 | 2,636,716,923 | 136,096 | 8.330 | 2022-11-11 |
| 130 | 2022-11-03 | 14,338 | -2 | 0.00 | 2,636,716,923 | 109,112 | 7.610 | 2022-11-01 |
| 131 | 2022-10-31 | 14,340 | 136 | 0.00 | 2,636,716,923 | 109,127 | 7.610 | 2022-10-27 |
| 132 | 2022-08-26 | 14,204 | 3,500 | 0.00 | 2,634,842,743 | 153,687 | 10.82 | 2022-08-24 |
| 133 | 2022-07-28 | 10,704 | 1,000 | 0.00 | 2,634,842,743 | 141,507 | 13.22 | 2022-07-26 |
| 134 | 2022-06-30 | 9,704 | 162 | 0.00 | 2,634,842,743 | 138,961 | 14.32 | 2022-06-28 |
| 135 | 2022-06-29 | 9,542 | -2,000 | 0.00 | 2,630,318,746 | 135,306 | 14.18 | 2022-06-27 |
| 136 | 2022-06-27 | 11,542 | -1,000 | 0.00 | 2,630,318,746 | 153,970 | 13.34 | 2022-06-23 |
| 137 | 2022-02-28 | 12,542 | -1,500 | 0.00 | 2,630,318,746 | 159,283 | 12.70 | 2022-02-24 |
| 138 | 2022-02-23 | 14,042 | -2,000 | 0.00 | 2,630,318,746 | 188,444 | 13.42 | 2022-02-21 |
| 139 | 2022-02-08 | 16,042 | 1,500 | 0.00 | 2,630,318,746 | 232,288 | 14.48 | 2022-02-04 |
| 140 | 2022-01-11 | 14,542 | 1,000 | 0.00 | 2,630,318,746 | 164,325 | 11.30 | 2022-01-07 |
| 141 | 2021-12-30 | 13,542 | 1,000 | 0.00 | 2,630,318,746 | 167,108 | 12.34 | 2021-12-28 |
| 142 | 2021-12-16 | 12,542 | -5,000 | 0.00 | 2,630,318,746 | 155,772 | 12.42 | 2021-12-14 |
| 143 | 2021-12-09 | 17,542 | -3,500 | 0.00 | 2,630,318,746 | 172,789 | 9.850 | 2021-12-07 |
| 144 | 2021-11-05 | 21,042 | 1,000 | 0.00 | 2,630,318,746 | 219,678 | 10.44 | 2021-11-03 |
| 145 | 2021-10-29 | 20,042 | 103 | 0.00 | 2,630,318,746 | 208,036 | 10.38 | 2021-10-27 |
| 146 | 2021-10-21 | 19,939 | 2,500 | 0.00 | 2,628,843,069 | 205,770 | 10.32 | 2021-10-19 |
| 147 | 2021-10-08 | 17,439 | 2,000 | 0.00 | 2,628,843,069 | 174,216 | 9.990 | 2021-10-06 |
| 148 | 2021-09-29 | 15,439 | -3,500 | 0.00 | 2,628,843,069 | 163,653 | 10.60 | 2021-09-27 |
| 149 | 2021-09-02 | 18,939 | -1,500 | 0.00 | 2,628,843,069 | 251,131 | 13.26 | 2021-08-31 |
| 150 | 2021-08-26 | 20,439 | -1,000 | 0.00 | 2,628,843,069 | 280,832 | 13.74 | 2021-08-24 |
| 151 | 2021-08-25 | 21,439 | 1,000 | 0.00 | 2,628,843,069 | 274,419 | 12.80 | 2021-08-23 |
| 152 | 2021-08-23 | 20,439 | -2,000 | 0.00 | 2,628,843,069 | 246,494 | 12.06 | 2021-08-19 |
| 153 | 2021-08-19 | 22,439 | -2,000 | 0.00 | 2,628,843,069 | 259,395 | 11.56 | 2021-08-17 |
| 154 | 2021-08-13 | 24,439 | 2,000 | 0.00 | 2,628,843,069 | 295,223 | 12.08 | 2021-08-11 |
| 155 | 2021-08-06 | 22,439 | 1,000 | 0.00 | 2,628,843,069 | 284,975 | 12.70 | 2021-08-04 |
| 156 | 2021-08-04 | 21,439 | -1,000 | 0.00 | 2,628,843,069 | 235,829 | 11.00 | 2021-08-02 |
| 157 | 2021-07-30 | 22,439 | 2,500 | 0.00 | 2,628,843,069 | 253,561 | 11.30 | 2021-07-28 |
| 158 | 2021-07-27 | 19,939 | -5,000 | 0.00 | 2,628,843,069 | 236,875 | 11.88 | 2021-07-23 |
| 159 | 2021-07-23 | 24,939 | 1,500 | 0.00 | 2,628,843,069 | 319,219 | 12.80 | 2021-07-21 |
| 160 | 2021-07-09 | 23,439 | -1,000 | 0.00 | 2,628,843,069 | 373,149 | 15.92 | 2021-07-07 |
| 161 | 2021-07-02 | 24,439 | 1,000 | 0.00 | 2,628,843,069 | 350,455 | 14.34 | 2021-06-29 |
| 162 | 2021-06-29 | 23,439 | 1,500 | 0.00 | 2,628,843,069 | 311,739 | 13.30 | 2021-06-25 |
| 163 | 2021-06-25 | 21,939 | 640 | 0.00 | 2,628,843,069 | 304,075 | 13.86 | 2021-06-23 |
| 164 | 2021-06-24 | 21,299 | 1,000 | 0.00 | 2,621,965,472 | 283,277 | 13.30 | 2021-06-22 |
| 165 | 2021-06-21 | 20,299 | 500 | 0.00 | 2,621,965,472 | 252,926 | 12.46 | 2021-06-17 |
| 166 | 2021-06-18 | 19,799 | 1,000 | 0.00 | 2,621,965,472 | 213,037 | 10.76 | 2021-06-16 |
| 167 | 2021-06-16 | 18,799 | -4,000 | 0.00 | 2,621,965,472 | 166,935 | 8.880 | 2021-06-11 |
| 168 | 2021-05-31 | 22,799 | 1,500 | 0.00 | 2,621,965,472 | 186,496 | 8.180 | 2021-05-27 |
| 169 | 2021-04-29 | 21,299 | -2,000 | 0.00 | 2,621,965,472 | 151,223 | 7.100 | 2021-04-27 |
| 170 | 2021-04-27 | 23,299 | 4,500 | 0.00 | 2,621,965,472 | 155,870 | 6.690 | 2021-04-23 |
| 171 | 2021-04-26 | 18,799 | 2,000 | 0.00 | 2,621,965,472 | 125,765 | 6.690 | 2021-04-22 |
| 172 | 2021-03-26 | 16,799 | -17,000 | 0.00 | 2,546,965,472 | 74,084 | 4.410 | 2021-03-24 |
| 173 | 2021-03-24 | 33,799 | -17,000 | 0.00 | 2,546,965,472 | 143,646 | 4.250 | 2021-03-22 |
| 174 | 2021-01-12 | 50,799 | 17,000 | 0.00 | 2,546,965,472 | 203,196 | 4.000 | 2021-01-08 |
| 175 | 2021-01-06 | 33,799 | -6,000 | 0.00 | 2,546,965,472 | 129,788 | 3.840 | 2021-01-04 |
| 176 | 2021-01-05 | 39,799 | 6,000 | 0.00 | 2,546,965,472 | 155,216 | 3.900 | 2020-12-30 |
| 177 | 2020-12-28 | 33,799 | -1,000 | 0.00 | 2,534,010,472 | 108,157 | 3.200 | 2020-12-22 |
| 178 | 2020-10-30 | 34,799 | 289 | 0.00 | 2,534,010,472 | 96,393 | 2.770 | 2020-10-28 |
| 179 | 2020-10-21 | 34,510 | 1,000 | 0.00 | 2,519,440,501 | 95,593 | 2.770 | 2020-10-19 |
| 180 | 2020-08-13 | 33,510 | 10,000 | 0.00 | 2,519,440,501 | 81,429 | 2.430 | 2020-08-11 |
| 181 | 2020-08-12 | 23,510 | 8,000 | 0.00 | 2,519,440,501 | 55,249 | 2.350 | 2020-08-10 |
| 182 | 2020-06-26 | 15,510 | 277 | 0.00 | 2,519,440,501 | 40,946 | 2.640 | 2020-06-23 |
| 183 | 2020-02-21 | 15,233 | -494 | 0.00 | 2,512,444,722 | 53,620 | 3.520 | 2020-02-19 |
| 184 | 2020-01-10 | 15,727 | -10,000 | 0.00 | 2,512,444,722 | 65,110 | 4.140 | 2020-01-08 |
| 185 | 2020-01-09 | 25,727 | 10,000 | 0.00 | 2,512,444,722 | 108,568 | 4.220 | 2020-01-07 |
| 186 | 2020-01-06 | 15,727 | -15,000 | 0.00 | 2,512,444,722 | 64,953 | 4.130 | 2020-01-02 |
| 187 | 2019-10-25 | 30,727 | 727 | 0.00 | 2,512,444,722 | 141,651 | 4.610 | 2019-10-23 |
| 188 | 2019-10-16 | 30,000 | -2,000 | 0.00 | 2,499,968,000 | 137,400 | 4.580 | 2019-10-14 |
| 189 | 2019-10-09 | 32,000 | 2,000 | 0.00 | 2,499,968,000 | 141,760 | 4.430 | 2019-10-04 |
| 190 | 2019-08-06 | 30,000 | 6,000 | 0.00 | 2,499,768,000 | 161,100 | 5.370 | 2019-08-02 |
| 191 | 2019-06-27 | 24,000 | 4,000 | 0.00 | 2,494,708,000 | 108,960 | 4.540 | 2019-06-25 |
| 192 | 2019-06-19 | 20,000 | 7,000 | 0.00 | 2,494,708,000 | 82,400 | 4.120 | 2019-06-17 |
| 193 | 2018-05-28 | 13,000 | -20,000 | 0.00 | 2,234,800,000 | 64,610 | 4.970 | 2018-05-24 |
| 194 | 2018-05-24 | 33,000 | 20,000 | 0.00 | 2,234,800,000 | 166,320 | 5.040 | 2018-05-21 |
| 195 | 2018-05-04 | 13,000 | -3,500 | 0.00 | 2,234,800,000 | 57,980 | 4.460 | 2018-05-02 |
| 196 | 2018-05-03 | 16,500 | 3,500 | 0.00 | 2,234,800,000 | 75,570 | 4.580 | 2018-04-30 |
| 197 | 2018-03-21 | 13,000 | -30,000 | 0.00 | 2,221,385,000 | 54,600 | 4.200 | 2018-03-19 |
| 198 | 2018-03-20 | 43,000 | -30,000 | 0.00 | 2,221,385,000 | 176,730 | 4.110 | 2018-03-16 |
| 199 | 2018-03-19 | 73,000 | 60,000 | 0.00 | 2,221,385,000 | 280,320 | 3.840 | 2018-03-15 |
| 200 | 2017-03-22 | 13,000 | -134,000 | 0.00 | 2,219,535,000 | 43,160 | 3.320 | 2017-03-20 |
| 201 | 2017-03-20 | 147,000 | 59,000 | 0.01 | 2,219,535,000 | 539,490 | 3.670 | 2017-03-16 |
| 202 | 2017-03-16 | 88,000 | 75,000 | 0.00 | 2,219,535,000 | 315,920 | 3.590 | 2017-03-14 |
| 203 | 2015-10-19 | 13,000 | -7,000 | 0.00 | 2,181,585,000 | 50,310 | 3.870 | 2015-10-15 |
| 204 | 2015-10-15 | 20,000 | 7,000 | 0.00 | 2,181,585,000 | 76,600 | 3.830 | 2015-10-13 |
| 205 | 2015-09-08 | 13,000 | -8,000 | 0.00 | 2,178,885,000 | 46,280 | 3.560 | 2015-09-04 |
| 206 | 2015-09-07 | 21,000 | -8,000 | 0.00 | 2,178,885,000 | 71,190 | 3.390 | 2015-09-02 |
| 207 | 2015-08-31 | 29,000 | -8,500 | 0.00 | 2,178,885,000 | 92,510 | 3.190 | 2015-08-27 |
| 208 | 2015-08-27 | 37,500 | -9,000 | 0.00 | 2,178,085,000 | 112,875 | 3.010 | 2015-08-25 |
| 209 | 2015-08-26 | 46,500 | 17,500 | 0.00 | 2,178,085,000 | 137,175 | 2.950 | 2015-08-24 |
| 210 | 2015-08-03 | 29,000 | -8,000 | 0.00 | 2,178,085,000 | 98,310 | 3.390 | 2015-07-30 |
| 211 | 2015-07-23 | 37,000 | -6,500 | 0.00 | 2,178,085,000 | 119,510 | 3.230 | 2015-07-21 |
| 212 | 2015-06-29 | 43,500 | 6,500 | 0.00 | 2,178,085,000 | 132,240 | 3.040 | 2015-06-25 |
| 213 | 2015-06-17 | 37,000 | -8,500 | 0.00 | 2,178,085,000 | 116,550 | 3.150 | 2015-06-15 |
| 214 | 2015-06-11 | 45,500 | 8,500 | 0.00 | 2,178,085,000 | 138,775 | 3.050 | 2015-06-09 |
| 215 | 2015-05-22 | 37,000 | 8,000 | 0.00 | 2,178,085,000 | 125,430 | 3.390 | 2015-05-20 |
| 216 | 2015-05-21 | 29,000 | -8,000 | 0.00 | 2,178,085,000 | 101,500 | 3.500 | 2015-05-19 |
| 217 | 2015-05-18 | 37,000 | 37,000 | 0.00 | 2,178,085,000 | 114,700 | 3.100 | 2015-05-14 |
Copyright & disclaimer, Privacy policy