Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.820 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.770 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 65,977 | 500 | 0.00 | 2,806,072,356 | 367,492 | 5.570 | 2025-11-04 |
| 4 | 2025-10-30 | 65,477 | 42 | 0.00 | 2,806,072,356 | 370,600 | 5.660 | 2025-10-27 |
| 5 | 2025-09-25 | 65,435 | -2,000 | 0.00 | 2,802,493,742 | 385,412 | 5.890 | 2025-09-23 |
| 6 | 2025-09-19 | 67,435 | -292,500 | 0.00 | 2,802,493,742 | 418,097 | 6.200 | 2025-09-17 |
| 7 | 2025-09-17 | 359,935 | 10,000 | 0.01 | 2,802,493,742 | 2,263,991 | 6.290 | 2025-09-15 |
| 8 | 2025-09-12 | 349,935 | 2,000 | 0.01 | 2,782,493,742 | 2,281,576 | 6.520 | 2025-09-10 |
| 9 | 2025-09-08 | 347,935 | -200,000 | 0.01 | 2,782,493,742 | 2,191,991 | 6.300 | 2025-09-04 |
| 10 | 2025-08-25 | 547,935 | -8,000 | 0.02 | 2,782,493,742 | 3,693,082 | 6.740 | 2025-08-21 |
| 11 | 2025-08-21 | 555,935 | -4,000 | 0.02 | 2,782,493,742 | 3,546,865 | 6.380 | 2025-08-19 |
| 12 | 2025-08-20 | 559,935 | -4,000 | 0.02 | 2,782,493,742 | 3,443,600 | 6.150 | 2025-08-18 |
| 13 | 2025-08-18 | 563,935 | -2,500 | 0.02 | 2,782,493,742 | 3,208,790 | 5.690 | 2025-08-14 |
| 14 | 2025-08-07 | 566,435 | -500 | 0.02 | 2,782,493,742 | 3,268,330 | 5.770 | 2025-08-05 |
| 15 | 2025-08-06 | 566,935 | 500 | 0.02 | 2,782,493,742 | 3,208,852 | 5.660 | 2025-08-04 |
| 16 | 2025-08-01 | 566,435 | 1,000 | 0.02 | 2,782,493,742 | 3,285,323 | 5.800 | 2025-07-30 |
| 17 | 2025-07-25 | 565,435 | 1,000 | 0.02 | 2,782,493,742 | 3,183,399 | 5.630 | 2025-07-23 |
| 18 | 2025-07-23 | 564,435 | -500 | 0.02 | 2,782,493,742 | 3,132,614 | 5.550 | 2025-07-21 |
| 19 | 2025-07-21 | 564,935 | 10,000 | 0.02 | 2,782,493,742 | 2,999,805 | 5.310 | 2025-07-17 |
| 20 | 2025-07-14 | 554,935 | 200,000 | 0.02 | 2,782,493,742 | 2,963,353 | 5.340 | 2025-07-10 |
| 21 | 2025-07-11 | 354,935 | 10,000 | 0.01 | 2,782,493,742 | 1,909,550 | 5.380 | 2025-07-09 |
| 22 | 2025-07-08 | 344,935 | 10,500 | 0.01 | 2,782,493,742 | 1,897,143 | 5.500 | 2025-07-04 |
| 23 | 2025-07-03 | 334,435 | 1,500 | 0.01 | 2,782,493,742 | 1,882,869 | 5.630 | 2025-06-30 |
| 24 | 2025-07-02 | 332,935 | -500 | 0.01 | 2,782,493,742 | 1,894,400 | 5.690 | 2025-06-27 |
| 25 | 2025-06-30 | 333,435 | 2,570 | 0.01 | 2,782,493,742 | 1,880,573 | 5.640 | 2025-06-26 |
| 26 | 2025-06-16 | 330,865 | 60,500 | 0.01 | 2,774,559,072 | 1,862,770 | 5.630 | 2025-06-12 |
| 27 | 2025-06-10 | 270,365 | 80,000 | 0.01 | 2,774,559,072 | 1,535,673 | 5.680 | 2025-06-06 |
| 28 | 2025-06-02 | 190,365 | -28,500 | 0.01 | 2,774,559,072 | 1,187,878 | 6.240 | 2025-05-29 |
| 29 | 2025-05-30 | 218,865 | 28,500 | 0.01 | 2,774,559,072 | 1,356,963 | 6.200 | 2025-05-28 |
| 30 | 2025-05-27 | 190,365 | -6,000 | 0.01 | 2,774,559,072 | 1,096,502 | 5.760 | 2025-05-23 |
| 31 | 2025-05-08 | 196,365 | -500 | 0.01 | 2,774,559,072 | 1,097,680 | 5.590 | 2025-05-06 |
| 32 | 2025-05-02 | 196,865 | 44,000 | 0.01 | 2,774,559,072 | 1,023,698 | 5.200 | 2025-04-29 |
| 33 | 2025-04-30 | 152,865 | 50,000 | 0.01 | 2,774,559,072 | 801,013 | 5.240 | 2025-04-28 |
| 34 | 2025-04-14 | 102,865 | -200,000 | 0.00 | 2,774,559,072 | 508,153 | 4.940 | 2025-04-10 |
| 35 | 2025-04-10 | 302,865 | 4,000 | 0.01 | 2,774,559,072 | 1,411,351 | 4.660 | 2025-04-08 |
| 36 | 2025-04-09 | 298,865 | 100,000 | 0.01 | 2,774,559,072 | 1,341,904 | 4.490 | 2025-04-07 |
| 37 | 2025-04-08 | 198,865 | 100,000 | 0.01 | 2,774,559,072 | 1,016,200 | 5.110 | 2025-04-03 |
| 38 | 2025-04-03 | 98,865 | 4,000 | 0.00 | 2,774,559,072 | 502,234 | 5.080 | 2025-04-01 |
| 39 | 2025-03-31 | 94,865 | 2,000 | 0.00 | 2,774,559,072 | 498,041 | 5.250 | 2025-03-27 |
| 40 | 2025-03-25 | 92,865 | 2,000 | 0.00 | 2,774,559,072 | 481,969 | 5.190 | 2025-03-21 |
| 41 | 2025-03-24 | 90,865 | 500 | 0.00 | 2,774,559,072 | 479,767 | 5.280 | 2025-03-20 |
| 42 | 2025-03-18 | 90,365 | -500 | 0.00 | 2,774,559,072 | 501,526 | 5.550 | 2025-03-14 |
| 43 | 2025-03-17 | 90,865 | 500 | 0.00 | 2,774,559,072 | 482,493 | 5.310 | 2025-03-13 |
| 44 | 2025-03-14 | 90,365 | -500 | 0.00 | 2,774,559,072 | 495,200 | 5.480 | 2025-03-12 |
| 45 | 2025-03-12 | 90,865 | 500 | 0.00 | 2,774,559,072 | 491,580 | 5.410 | 2025-03-10 |
| 46 | 2025-03-11 | 90,365 | -500 | 0.00 | 2,774,559,072 | 496,104 | 5.490 | 2025-03-07 |
| 47 | 2025-02-28 | 90,865 | -500 | 0.00 | 2,774,559,072 | 470,681 | 5.180 | 2025-02-26 |
| 48 | 2025-02-12 | 91,365 | 500 | 0.00 | 2,683,650,072 | 506,162 | 5.540 | 2025-02-10 |
| 49 | 2025-01-22 | 90,865 | 50,000 | 0.00 | 2,683,650,072 | 521,565 | 5.740 | 2025-01-20 |
| 50 | 2025-01-20 | 40,865 | -500 | 0.00 | 2,683,650,072 | 232,113 | 5.680 | 2025-01-16 |
| 51 | 2025-01-02 | 41,365 | -31,500 | 0.00 | 2,683,650,072 | 236,194 | 5.710 | 2024-12-27 |
| 52 | 2024-12-16 | 72,865 | 32,000 | 0.00 | 2,683,650,072 | 427,718 | 5.870 | 2024-12-12 |
| 53 | 2024-12-11 | 40,865 | -500 | 0.00 | 2,683,650,072 | 228,435 | 5.590 | 2024-12-09 |
| 54 | 2024-12-09 | 41,365 | 500 | 0.00 | 2,683,650,072 | 218,821 | 5.290 | 2024-12-05 |
| 55 | 2024-12-04 | 40,865 | -500 | 0.00 | 2,683,650,072 | 217,402 | 5.320 | 2024-12-02 |
| 56 | 2024-11-13 | 41,365 | 500 | 0.00 | 2,683,650,072 | 231,230 | 5.590 | 2024-11-11 |
| 57 | 2024-11-11 | 40,865 | -500 | 0.00 | 2,683,650,072 | 240,286 | 5.880 | 2024-11-07 |
| 58 | 2024-11-08 | 41,365 | 500 | 0.00 | 2,683,650,072 | 234,953 | 5.680 | 2024-11-06 |
| 59 | 2024-11-07 | 40,865 | -500 | 0.00 | 2,683,650,072 | 233,748 | 5.720 | 2024-11-05 |
| 60 | 2024-11-06 | 41,365 | 500 | 0.00 | 2,683,650,072 | 234,126 | 5.660 | 2024-11-04 |
| 61 | 2024-10-30 | 40,865 | -500 | 0.00 | 2,683,650,072 | 236,608 | 5.790 | 2024-10-28 |
| 62 | 2024-10-28 | 41,365 | 500 | 0.00 | 2,644,517,925 | 226,680 | 5.480 | 2024-10-24 |
| 63 | 2024-10-25 | 40,865 | -500 | 0.00 | 2,644,517,925 | 232,931 | 5.700 | 2024-10-23 |
| 64 | 2024-10-18 | 41,365 | 500 | 0.00 | 2,644,517,925 | 237,021 | 5.730 | 2024-10-16 |
| 65 | 2024-10-15 | 40,865 | -6,000 | 0.00 | 2,644,517,925 | 253,772 | 6.210 | 2024-10-10 |
| 66 | 2024-10-03 | 46,865 | -7,000 | 0.00 | 2,644,517,925 | 283,065 | 6.040 | 2024-09-30 |
| 67 | 2024-09-30 | 53,865 | -5,500 | 0.00 | 2,644,517,925 | 290,332 | 5.390 | 2024-09-26 |
| 68 | 2024-09-27 | 59,365 | -11,500 | 0.00 | 2,644,517,925 | 285,546 | 4.810 | 2024-09-25 |
| 69 | 2024-09-26 | 70,865 | -500 | 0.00 | 2,644,517,925 | 338,026 | 4.770 | 2024-09-24 |
| 70 | 2024-09-25 | 71,365 | 500 | 0.00 | 2,644,517,925 | 321,143 | 4.500 | 2024-09-23 |
| 71 | 2024-09-23 | 70,865 | -500 | 0.00 | 2,644,517,925 | 325,270 | 4.590 | 2024-09-19 |
| 72 | 2024-09-04 | 71,365 | 500 | 0.00 | 2,644,517,925 | 363,962 | 5.100 | 2024-09-02 |
| 73 | 2024-08-28 | 70,865 | 7,000 | 0.00 | 2,644,517,925 | 366,372 | 5.170 | 2024-08-26 |
| 74 | 2024-08-27 | 63,865 | -11,500 | 0.00 | 2,644,517,925 | 323,157 | 5.060 | 2024-08-23 |
| 75 | 2024-08-22 | 75,365 | -500 | 0.00 | 2,644,517,925 | 382,854 | 5.080 | 2024-08-20 |
| 76 | 2024-08-21 | 75,865 | 23,500 | 0.00 | 2,644,517,925 | 368,704 | 4.860 | 2024-08-19 |
| 77 | 2024-07-23 | 52,365 | 500 | 0.00 | 2,644,517,925 | 253,970 | 4.850 | 2024-07-19 |
| 78 | 2024-07-22 | 51,865 | -500 | 0.00 | 2,644,517,925 | 255,694 | 4.930 | 2024-07-18 |
| 79 | 2024-07-18 | 52,365 | 500 | 0.00 | 2,644,517,925 | 248,734 | 4.750 | 2024-07-16 |
| 80 | 2024-07-16 | 51,865 | -500 | 0.00 | 2,644,517,925 | 270,217 | 5.210 | 2024-07-12 |
| 81 | 2024-06-21 | 52,365 | -10,000 | 0.00 | 2,641,457,207 | 259,730 | 4.960 | 2024-06-19 |
| 82 | 2024-06-17 | 62,365 | 500 | 0.00 | 2,641,457,207 | 314,320 | 5.040 | 2024-06-13 |
| 83 | 2024-06-13 | 61,865 | -500 | 0.00 | 2,641,457,207 | 317,367 | 5.130 | 2024-06-11 |
| 84 | 2024-06-04 | 62,365 | 500 | 0.00 | 2,641,457,207 | 338,018 | 5.420 | 2024-05-31 |
| 85 | 2024-05-29 | 61,865 | -500 | 0.00 | 2,641,457,207 | 356,961 | 5.770 | 2024-05-27 |
| 86 | 2024-05-27 | 62,365 | -181 | 0.00 | 2,641,457,207 | 349,244 | 5.600 | 2024-05-23 |
| 87 | 2024-05-02 | 62,546 | -14,000 | 0.00 | 2,641,457,207 | 313,355 | 5.010 | 2024-04-29 |
| 88 | 2024-04-29 | 76,546 | -500 | 0.00 | 2,641,457,207 | 372,779 | 4.870 | 2024-04-25 |
| 89 | 2024-04-26 | 77,046 | -500 | 0.00 | 2,641,457,207 | 369,050 | 4.790 | 2024-04-24 |
| 90 | 2024-04-18 | 77,546 | 500 | 0.00 | 2,641,457,207 | 337,325 | 4.350 | 2024-04-16 |
| 91 | 2024-04-17 | 77,046 | -1,000 | 0.00 | 2,641,457,207 | 345,937 | 4.490 | 2024-04-15 |
| 92 | 2024-04-03 | 78,046 | -7,500 | 0.00 | 2,641,457,207 | 378,523 | 4.850 | 2024-03-28 |
| 93 | 2024-03-26 | 85,546 | 500 | 0.00 | 2,641,457,207 | 416,609 | 4.870 | 2024-03-22 |
| 94 | 2024-03-25 | 85,046 | 500 | 0.00 | 2,641,457,207 | 415,875 | 4.890 | 2024-03-21 |
| 95 | 2024-03-21 | 84,546 | 7,500 | 0.00 | 2,641,457,207 | 418,503 | 4.950 | 2024-03-19 |
| 96 | 2024-03-19 | 77,046 | 500 | 0.00 | 2,641,457,207 | 364,428 | 4.730 | 2024-03-15 |
| 97 | 2024-03-15 | 76,546 | -500 | 0.00 | 2,641,457,207 | 354,408 | 4.630 | 2024-03-13 |
| 98 | 2024-03-14 | 77,046 | -500 | 0.00 | 2,641,457,207 | 352,100 | 4.570 | 2024-03-12 |
| 99 | 2024-03-12 | 77,546 | 500 | 0.00 | 2,641,457,207 | 324,142 | 4.180 | 2024-03-08 |
| 100 | 2024-03-04 | 77,046 | -1,000 | 0.00 | 2,641,457,207 | 333,609 | 4.330 | 2024-02-29 |
| 101 | 2024-02-23 | 78,046 | 500 | 0.00 | 2,641,457,207 | 329,354 | 4.220 | 2024-02-21 |
| 102 | 2024-02-15 | 77,546 | -2,500 | 0.00 | 2,641,457,207 | 310,184 | 4.000 | 2024-02-08 |
| 103 | 2024-01-23 | 80,046 | -30,000 | 0.00 | 2,641,457,207 | 320,984 | 4.010 | 2024-01-19 |
| 104 | 2024-01-22 | 110,046 | 30,000 | 0.00 | 2,641,457,207 | 451,189 | 4.100 | 2024-01-18 |
| 105 | 2024-01-18 | 80,046 | 500 | 0.00 | 2,641,457,207 | 336,193 | 4.200 | 2024-01-16 |
| 106 | 2024-01-17 | 79,546 | 500 | 0.00 | 2,641,457,207 | 338,866 | 4.260 | 2024-01-15 |
| 107 | 2024-01-16 | 79,046 | -2,500 | 0.00 | 2,641,457,207 | 343,850 | 4.350 | 2024-01-12 |
| 108 | 2024-01-15 | 81,546 | -500 | 0.00 | 2,641,457,207 | 354,725 | 4.350 | 2024-01-11 |
| 109 | 2024-01-11 | 82,046 | 500 | 0.00 | 2,641,457,207 | 312,595 | 3.810 | 2024-01-09 |
| 110 | 2024-01-05 | 81,546 | -1,500 | 0.00 | 2,641,457,207 | 322,107 | 3.950 | 2024-01-03 |
| 111 | 2023-12-28 | 83,046 | 500 | 0.00 | 2,641,457,207 | 367,063 | 4.420 | 2023-12-22 |
| 112 | 2023-12-22 | 82,546 | 500 | 0.00 | 2,641,457,207 | 362,377 | 4.390 | 2023-12-20 |
| 113 | 2023-12-19 | 82,046 | 500 | 0.00 | 2,641,457,207 | 363,464 | 4.430 | 2023-12-15 |
| 114 | 2023-12-13 | 81,546 | -1,000 | 0.00 | 2,641,457,207 | 362,880 | 4.450 | 2023-12-11 |
| 115 | 2023-12-11 | 82,546 | -500 | 0.00 | 2,641,457,207 | 374,759 | 4.540 | 2023-12-07 |
| 116 | 2023-12-08 | 83,046 | -500 | 0.00 | 2,641,457,207 | 376,198 | 4.530 | 2023-12-06 |
| 117 | 2023-12-07 | 83,546 | 1,000 | 0.00 | 2,641,457,207 | 359,248 | 4.300 | 2023-12-05 |
| 118 | 2023-11-30 | 82,546 | 5,000 | 0.00 | 2,641,457,207 | 383,013 | 4.640 | 2023-11-28 |
| 119 | 2023-11-29 | 77,546 | -500 | 0.00 | 2,641,457,207 | 367,568 | 4.740 | 2023-11-27 |
| 120 | 2023-11-28 | 78,046 | 1,000 | 0.00 | 2,641,457,207 | 381,645 | 4.890 | 2023-11-24 |
| 121 | 2023-11-21 | 77,046 | 13,000 | 0.00 | 2,641,457,207 | 397,557 | 5.160 | 2023-11-17 |
| 122 | 2023-11-20 | 64,046 | 1,500 | 0.00 | 2,641,457,207 | 342,646 | 5.350 | 2023-11-16 |
| 123 | 2023-09-04 | 62,546 | -80,000 | 0.00 | 2,638,492,151 | 498,492 | 7.970 | 2023-08-30 |
| 124 | 2023-08-31 | 142,546 | -50,000 | 0.01 | 2,638,492,151 | 1,124,688 | 7.890 | 2023-08-29 |
| 125 | 2023-08-15 | 192,546 | 500 | 0.01 | 2,638,492,151 | 1,580,803 | 8.210 | 2023-08-11 |
| 126 | 2023-08-11 | 192,046 | 500 | 0.01 | 2,638,492,151 | 1,605,505 | 8.360 | 2023-08-09 |
| 127 | 2023-08-10 | 191,546 | 500 | 0.01 | 2,638,492,151 | 1,597,494 | 8.340 | 2023-08-08 |
| 128 | 2023-08-09 | 191,046 | 1,000 | 0.01 | 2,638,492,151 | 1,639,175 | 8.580 | 2023-08-07 |
| 129 | 2023-08-08 | 190,046 | -2,000 | 0.01 | 2,638,492,151 | 1,657,201 | 8.720 | 2023-08-04 |
| 130 | 2023-08-04 | 192,046 | 1,000 | 0.01 | 2,638,492,151 | 1,611,266 | 8.390 | 2023-08-02 |
| 131 | 2023-08-03 | 191,046 | -3,000 | 0.01 | 2,638,492,151 | 1,635,354 | 8.560 | 2023-08-01 |
| 132 | 2023-08-01 | 194,046 | -500 | 0.01 | 2,638,492,151 | 1,624,165 | 8.370 | 2023-07-28 |
| 133 | 2023-07-28 | 194,546 | 500 | 0.01 | 2,638,492,151 | 1,501,895 | 7.720 | 2023-07-26 |
| 134 | 2023-07-27 | 194,046 | -1,500 | 0.01 | 2,638,492,151 | 1,534,904 | 7.910 | 2023-07-25 |
| 135 | 2023-07-26 | 195,546 | 500 | 0.01 | 2,638,492,151 | 1,462,684 | 7.480 | 2023-07-24 |
| 136 | 2023-07-25 | 195,046 | 500 | 0.01 | 2,638,492,151 | 1,499,904 | 7.690 | 2023-07-21 |
| 137 | 2023-07-24 | 194,546 | -1,500 | 0.01 | 2,638,492,151 | 1,478,550 | 7.600 | 2023-07-20 |
| 138 | 2023-07-21 | 196,046 | 500 | 0.01 | 2,638,492,151 | 1,550,724 | 7.910 | 2023-07-19 |
| 139 | 2023-07-11 | 195,546 | 500 | 0.01 | 2,636,716,923 | 1,423,575 | 7.280 | 2023-07-07 |
| 140 | 2023-07-03 | 195,046 | 500 | 0.01 | 2,636,716,923 | 1,552,566 | 7.960 | 2023-06-29 |
| 141 | 2023-06-30 | 194,546 | 1,000 | 0.01 | 2,636,716,923 | 1,589,441 | 8.170 | 2023-06-28 |
| 142 | 2023-06-29 | 193,546 | -2,000 | 0.01 | 2,636,716,923 | 1,606,432 | 8.300 | 2023-06-27 |
| 143 | 2023-06-28 | 195,546 | 500 | 0.01 | 2,636,716,923 | 1,544,813 | 7.900 | 2023-06-26 |
| 144 | 2023-06-26 | 195,046 | -19,500 | 0.01 | 2,636,716,923 | 1,566,219 | 8.030 | 2023-06-21 |
| 145 | 2023-06-23 | 214,546 | 1,000 | 0.01 | 2,636,716,923 | 1,763,568 | 8.220 | 2023-06-20 |
| 146 | 2023-06-16 | 213,546 | -2,000 | 0.01 | 2,636,716,923 | 1,793,786 | 8.400 | 2023-06-14 |
| 147 | 2023-06-15 | 215,546 | -50,000 | 0.01 | 2,636,716,923 | 1,799,809 | 8.350 | 2023-06-13 |
| 148 | 2023-06-05 | 265,546 | 500 | 0.01 | 2,636,716,923 | 2,031,427 | 7.650 | 2023-06-01 |
| 149 | 2023-05-30 | 265,046 | -101,500 | 0.01 | 2,636,716,923 | 2,199,882 | 8.300 | 2023-05-25 |
| 150 | 2023-05-22 | 366,546 | 500 | 0.01 | 2,636,716,923 | 3,203,612 | 8.740 | 2023-05-18 |
| 151 | 2023-05-19 | 366,046 | 500 | 0.01 | 2,636,716,923 | 3,184,600 | 8.700 | 2023-05-17 |
| 152 | 2023-05-17 | 365,546 | -1,500 | 0.01 | 2,636,716,923 | 3,315,502 | 9.070 | 2023-05-15 |
| 153 | 2023-05-16 | 367,046 | 500 | 0.01 | 2,636,716,923 | 3,233,675 | 8.810 | 2023-05-12 |
| 154 | 2023-05-11 | 366,546 | 500 | 0.01 | 2,636,716,923 | 3,262,259 | 8.900 | 2023-05-09 |
| 155 | 2023-05-10 | 366,046 | -1,500 | 0.01 | 2,636,716,923 | 3,371,284 | 9.210 | 2023-05-08 |
| 156 | 2023-05-09 | 367,546 | -16,000 | 0.01 | 2,636,716,923 | 3,359,370 | 9.140 | 2023-05-05 |
| 157 | 2023-05-03 | 383,546 | 8,000 | 0.01 | 2,636,716,923 | 3,490,269 | 9.100 | 2023-04-28 |
| 158 | 2023-05-02 | 375,546 | 500 | 0.01 | 2,636,716,923 | 3,394,936 | 9.040 | 2023-04-27 |
| 159 | 2023-04-26 | 375,046 | 500 | 0.01 | 2,636,716,923 | 3,412,919 | 9.100 | 2023-04-24 |
| 160 | 2023-04-24 | 374,546 | 500 | 0.01 | 2,636,716,923 | 3,498,260 | 9.340 | 2023-04-20 |
| 161 | 2023-04-21 | 374,046 | 18,000 | 0.01 | 2,636,716,923 | 3,478,628 | 9.300 | 2023-04-19 |
| 162 | 2023-04-20 | 356,046 | 500 | 0.01 | 2,636,716,923 | 3,425,163 | 9.620 | 2023-04-18 |
| 163 | 2023-04-13 | 355,546 | -8,000 | 0.01 | 2,636,716,923 | 3,519,905 | 9.900 | 2023-04-11 |
| 164 | 2023-04-12 | 363,546 | -1,500 | 0.01 | 2,636,716,923 | 3,391,884 | 9.330 | 2023-04-06 |
| 165 | 2023-04-11 | 365,046 | 7,000 | 0.01 | 2,636,716,923 | 3,446,034 | 9.440 | 2023-04-04 |
| 166 | 2023-04-06 | 358,046 | -3,000 | 0.01 | 2,636,716,923 | 3,437,242 | 9.600 | 2023-04-03 |
| 167 | 2023-04-04 | 361,046 | -2,000 | 0.01 | 2,636,716,923 | 3,603,239 | 9.980 | 2023-03-31 |
| 168 | 2023-03-28 | 363,046 | -500 | 0.01 | 2,636,716,923 | 3,332,762 | 9.180 | 2023-03-24 |
| 169 | 2023-03-27 | 363,546 | -13,500 | 0.01 | 2,636,716,923 | 3,300,998 | 9.080 | 2023-03-23 |
| 170 | 2023-03-24 | 377,046 | 13,000 | 0.01 | 2,636,716,923 | 3,276,530 | 8.690 | 2023-03-22 |
| 171 | 2023-03-22 | 364,046 | 1,000 | 0.01 | 2,636,716,923 | 2,875,963 | 7.900 | 2023-03-20 |
| 172 | 2023-03-20 | 363,046 | 500 | 0.01 | 2,636,716,923 | 2,980,608 | 8.210 | 2023-03-16 |
| 173 | 2023-03-03 | 362,546 | -500 | 0.01 | 2,636,716,923 | 3,371,678 | 9.300 | 2023-03-01 |
| 174 | 2023-02-21 | 363,046 | 500 | 0.01 | 2,636,716,923 | 3,376,328 | 9.300 | 2023-02-17 |
| 175 | 2023-02-15 | 362,546 | -50,000 | 0.01 | 2,636,716,923 | 3,426,060 | 9.450 | 2023-02-13 |
| 176 | 2023-02-10 | 412,546 | 500 | 0.02 | 2,636,716,923 | 4,063,578 | 9.850 | 2023-02-08 |
| 177 | 2023-02-09 | 412,046 | 500 | 0.02 | 2,636,716,923 | 4,108,099 | 9.970 | 2023-02-07 |
| 178 | 2023-02-08 | 411,546 | 500 | 0.02 | 2,636,716,923 | 4,206,000 | 10.22 | 2023-02-06 |
| 179 | 2023-02-06 | 411,046 | 500 | 0.02 | 2,636,716,923 | 4,340,646 | 10.56 | 2023-02-02 |
| 180 | 2023-02-01 | 410,546 | 1,000 | 0.02 | 2,636,716,923 | 4,318,944 | 10.52 | 2023-01-30 |
| 181 | 2023-01-31 | 409,546 | -3,500 | 0.02 | 2,636,716,923 | 4,496,815 | 10.98 | 2023-01-27 |
| 182 | 2023-01-27 | 413,046 | -2,500 | 0.02 | 2,636,716,923 | 4,353,505 | 10.54 | 2023-01-20 |
| 183 | 2023-01-20 | 415,546 | -1,000 | 0.02 | 2,636,716,923 | 4,109,750 | 9.890 | 2023-01-18 |
| 184 | 2023-01-13 | 416,546 | 500 | 0.02 | 2,636,716,923 | 3,769,741 | 9.050 | 2023-01-11 |
| 185 | 2023-01-09 | 416,046 | -1,000 | 0.02 | 2,636,716,923 | 3,944,116 | 9.480 | 2023-01-05 |
| 186 | 2023-01-04 | 417,046 | -1,000 | 0.02 | 2,636,716,923 | 3,624,130 | 8.690 | 2022-12-30 |
| 187 | 2023-01-03 | 418,046 | 1,000 | 0.02 | 2,636,716,923 | 3,565,932 | 8.530 | 2022-12-29 |
| 188 | 2022-12-30 | 417,046 | -1,000 | 0.02 | 2,636,716,923 | 3,640,812 | 8.730 | 2022-12-28 |
| 189 | 2022-12-29 | 418,046 | 30,000 | 0.02 | 2,636,716,923 | 3,469,782 | 8.300 | 2022-12-23 |
| 190 | 2022-12-28 | 388,046 | -24,000 | 0.01 | 2,636,716,923 | 3,341,076 | 8.610 | 2022-12-22 |
| 191 | 2022-12-23 | 412,046 | -5,000 | 0.02 | 2,636,716,923 | 3,378,777 | 8.200 | 2022-12-21 |
| 192 | 2022-12-22 | 417,046 | -68,500 | 0.02 | 2,636,716,923 | 3,478,164 | 8.340 | 2022-12-20 |
| 193 | 2022-12-21 | 485,546 | -46,000 | 0.02 | 2,636,716,923 | 4,418,469 | 9.100 | 2022-12-19 |
| 194 | 2022-12-20 | 531,546 | -2,000 | 0.02 | 2,636,716,923 | 5,140,050 | 9.670 | 2022-12-16 |
| 195 | 2022-12-15 | 533,546 | -3,000 | 0.02 | 2,636,716,923 | 5,292,776 | 9.920 | 2022-12-13 |
| 196 | 2022-12-14 | 536,546 | 6,000 | 0.02 | 2,636,716,923 | 5,215,227 | 9.720 | 2022-12-12 |
| 197 | 2022-12-13 | 530,546 | -55,500 | 0.02 | 2,636,716,923 | 5,337,293 | 10.06 | 2022-12-09 |
| 198 | 2022-12-07 | 586,046 | -500 | 0.02 | 2,636,716,923 | 5,626,042 | 9.600 | 2022-12-05 |
| 199 | 2022-12-05 | 586,546 | 7,500 | 0.02 | 2,636,716,923 | 5,290,645 | 9.020 | 2022-12-01 |
| 200 | 2022-11-29 | 579,046 | 500 | 0.02 | 2,636,716,923 | 4,580,254 | 7.910 | 2022-11-25 |
| 201 | 2022-11-18 | 578,546 | 5,000 | 0.02 | 2,636,716,923 | 5,449,903 | 9.420 | 2022-11-16 |
| 202 | 2022-11-17 | 573,546 | -5,000 | 0.02 | 2,636,716,923 | 5,643,693 | 9.840 | 2022-11-15 |
| 203 | 2022-11-15 | 578,546 | -3,000 | 0.02 | 2,636,716,923 | 4,819,288 | 8.330 | 2022-11-11 |
| 204 | 2022-11-14 | 581,546 | -500 | 0.02 | 2,636,716,923 | 4,152,238 | 7.140 | 2022-11-10 |
| 205 | 2022-11-11 | 582,046 | 500 | 0.02 | 2,636,716,923 | 4,353,704 | 7.480 | 2022-11-09 |
| 206 | 2022-11-10 | 581,546 | 1,500 | 0.02 | 2,636,716,923 | 4,518,612 | 7.770 | 2022-11-08 |
| 207 | 2022-11-09 | 580,046 | 3,000 | 0.02 | 2,636,716,923 | 4,646,168 | 8.010 | 2022-11-07 |
| 208 | 2022-11-08 | 577,046 | -500 | 0.02 | 2,636,716,923 | 4,379,779 | 7.590 | 2022-11-04 |
| 209 | 2022-11-07 | 577,546 | 2,500 | 0.02 | 2,636,716,923 | 3,956,190 | 6.850 | 2022-11-03 |
| 210 | 2022-11-03 | 575,046 | -1,000 | 0.02 | 2,636,716,923 | 4,376,100 | 7.610 | 2022-11-01 |
| 211 | 2022-11-02 | 576,046 | -3,000 | 0.02 | 2,636,716,923 | 4,147,531 | 7.200 | 2022-10-31 |
| 212 | 2022-10-31 | 579,046 | 3,000 | 0.02 | 2,636,716,923 | 4,406,540 | 7.610 | 2022-10-27 |
| 213 | 2022-10-28 | 576,046 | -1,000 | 0.02 | 2,634,842,743 | 4,470,117 | 7.760 | 2022-10-26 |
| 214 | 2022-10-27 | 577,046 | 500 | 0.02 | 2,634,842,743 | 4,189,354 | 7.260 | 2022-10-25 |
| 215 | 2022-10-26 | 576,546 | 1,000 | 0.02 | 2,634,842,743 | 4,185,724 | 7.260 | 2022-10-24 |
| 216 | 2022-10-25 | 575,546 | -500 | 0.02 | 2,634,842,743 | 4,529,547 | 7.870 | 2022-10-21 |
| 217 | 2022-10-24 | 576,046 | 500 | 0.02 | 2,634,842,743 | 4,418,273 | 7.670 | 2022-10-20 |
| 218 | 2022-10-18 | 575,546 | 49,500 | 0.02 | 2,634,842,743 | 4,454,726 | 7.740 | 2022-10-14 |
| 219 | 2022-10-13 | 526,046 | 500 | 0.02 | 2,634,842,743 | 4,176,805 | 7.940 | 2022-10-11 |
| 220 | 2022-10-12 | 525,546 | -50,000 | 0.02 | 2,634,842,743 | 4,136,047 | 7.870 | 2022-10-10 |
| 221 | 2022-10-03 | 575,546 | 500 | 0.02 | 2,634,842,743 | 4,920,918 | 8.550 | 2022-09-29 |
| 222 | 2022-09-27 | 575,046 | 500 | 0.02 | 2,634,842,743 | 5,342,177 | 9.290 | 2022-09-23 |
| 223 | 2022-09-21 | 574,546 | 500 | 0.02 | 2,634,842,743 | 5,573,096 | 9.700 | 2022-09-19 |
| 224 | 2022-09-20 | 574,046 | 2,000 | 0.02 | 2,634,842,743 | 5,751,941 | 10.02 | 2022-09-16 |
| 225 | 2022-09-14 | 572,046 | -2,000 | 0.02 | 2,634,842,743 | 5,880,633 | 10.28 | 2022-09-09 |
| 226 | 2022-09-13 | 574,046 | 16,500 | 0.02 | 2,634,842,743 | 5,786,384 | 10.08 | 2022-09-08 |
| 227 | 2022-09-05 | 557,546 | 1,500 | 0.02 | 2,634,842,743 | 5,965,742 | 10.70 | 2022-09-01 |
| 228 | 2022-09-01 | 556,046 | 2,000 | 0.02 | 2,634,842,743 | 5,827,362 | 10.48 | 2022-08-30 |
| 229 | 2022-08-30 | 554,046 | -64,000 | 0.02 | 2,634,842,743 | 6,028,020 | 10.88 | 2022-08-26 |
| 230 | 2022-08-29 | 618,046 | 20,000 | 0.02 | 2,634,842,743 | 6,699,619 | 10.84 | 2022-08-25 |
| 231 | 2022-08-26 | 598,046 | 70,500 | 0.02 | 2,634,842,743 | 6,470,858 | 10.82 | 2022-08-24 |
| 232 | 2022-08-15 | 527,546 | -1,000 | 0.02 | 2,634,842,743 | 6,604,876 | 12.52 | 2022-08-11 |
| 233 | 2022-08-12 | 528,546 | 500 | 0.02 | 2,634,842,743 | 6,300,268 | 11.92 | 2022-08-10 |
| 234 | 2022-08-11 | 528,046 | 500 | 0.02 | 2,634,842,743 | 6,494,966 | 12.30 | 2022-08-09 |
| 235 | 2022-08-09 | 527,546 | -30,000 | 0.02 | 2,634,842,743 | 6,668,181 | 12.64 | 2022-08-05 |
| 236 | 2022-08-04 | 557,546 | -500 | 0.02 | 2,634,842,743 | 7,013,929 | 12.58 | 2022-08-02 |
| 237 | 2022-08-03 | 558,046 | -1,500 | 0.02 | 2,634,842,743 | 7,142,989 | 12.80 | 2022-08-01 |
| 238 | 2022-07-28 | 559,546 | -1,000 | 0.02 | 2,634,842,743 | 7,397,198 | 13.22 | 2022-07-26 |
| 239 | 2022-07-26 | 560,546 | 1,500 | 0.02 | 2,634,842,743 | 7,410,418 | 13.22 | 2022-07-22 |
| 240 | 2022-07-22 | 559,046 | 1,000 | 0.02 | 2,634,842,743 | 8,016,720 | 14.34 | 2022-07-20 |
| 241 | 2022-07-12 | 558,046 | -500 | 0.02 | 2,634,842,743 | 8,247,920 | 14.78 | 2022-07-08 |
| 242 | 2022-07-11 | 558,546 | -2,000 | 0.02 | 2,634,842,743 | 8,221,797 | 14.72 | 2022-07-07 |
| 243 | 2022-07-08 | 560,546 | 2,500 | 0.02 | 2,634,842,743 | 7,959,753 | 14.20 | 2022-07-06 |
| 244 | 2022-07-06 | 558,046 | 24,000 | 0.02 | 2,634,842,743 | 8,058,184 | 14.44 | 2022-07-04 |
| 245 | 2022-06-30 | 534,046 | 6,599 | 0.02 | 2,634,842,743 | 7,647,539 | 14.32 | 2022-06-28 |
| 246 | 2022-06-10 | 527,447 | -1,500 | 0.02 | 2,630,318,746 | 6,856,811 | 13.00 | 2022-06-08 |
| 247 | 2022-06-08 | 528,947 | -1,500 | 0.02 | 2,630,318,746 | 6,463,732 | 12.22 | 2022-06-06 |
| 248 | 2022-05-12 | 530,447 | -90,000 | 0.02 | 2,630,318,746 | 5,256,730 | 9.910 | 2022-05-10 |
| 249 | 2022-05-11 | 620,447 | -1,000 | 0.02 | 2,630,318,746 | 6,378,195 | 10.28 | 2022-05-06 |
| 250 | 2022-05-06 | 621,447 | 500 | 0.02 | 2,630,318,746 | 7,109,354 | 11.44 | 2022-05-04 |
| 251 | 2022-04-27 | 620,947 | 1,500 | 0.02 | 2,630,318,746 | 6,507,525 | 10.48 | 2022-04-25 |
| 252 | 2022-04-13 | 619,447 | 3,500 | 0.02 | 2,630,318,746 | 6,355,526 | 10.26 | 2022-04-11 |
| 253 | 2022-04-12 | 615,947 | 4,000 | 0.02 | 2,630,318,746 | 7,009,477 | 11.38 | 2022-04-08 |
| 254 | 2022-04-11 | 611,947 | 4,500 | 0.02 | 2,630,318,746 | 7,086,346 | 11.58 | 2022-04-07 |
| 255 | 2022-04-07 | 607,447 | 7,000 | 0.02 | 2,630,318,746 | 7,593,088 | 12.50 | 2022-04-04 |
| 256 | 2022-04-06 | 600,447 | 21,000 | 0.02 | 2,630,318,746 | 7,253,400 | 12.08 | 2022-04-01 |
| 257 | 2022-03-31 | 579,447 | 33,500 | 0.02 | 2,630,318,746 | 6,570,929 | 11.34 | 2022-03-29 |
| 258 | 2022-03-24 | 545,947 | -1,500 | 0.02 | 2,630,318,746 | 6,704,229 | 12.28 | 2022-03-22 |
| 259 | 2022-03-22 | 547,447 | -1,500 | 0.02 | 2,630,318,746 | 6,000,019 | 10.96 | 2022-03-18 |
| 260 | 2022-03-16 | 548,947 | 6,500 | 0.02 | 2,630,318,746 | 5,044,823 | 9.190 | 2022-03-14 |
| 261 | 2022-03-11 | 542,447 | -87,500 | 0.02 | 2,630,318,746 | 5,673,996 | 10.46 | 2022-03-09 |
| 262 | 2022-03-10 | 629,947 | -125,000 | 0.02 | 2,630,318,746 | 6,904,219 | 10.96 | 2022-03-08 |
| 263 | 2022-03-01 | 754,947 | 50,000 | 0.03 | 2,630,318,746 | 9,950,201 | 13.18 | 2022-02-25 |
| 264 | 2022-02-25 | 704,947 | 10,500 | 0.03 | 2,630,318,746 | 9,178,410 | 13.02 | 2022-02-23 |
| 265 | 2022-02-21 | 694,447 | -1,000 | 0.03 | 2,630,318,746 | 9,500,035 | 13.68 | 2022-02-17 |
| 266 | 2022-02-18 | 695,447 | 500 | 0.03 | 2,630,318,746 | 9,305,081 | 13.38 | 2022-02-16 |
| 267 | 2022-02-16 | 694,947 | -1,500 | 0.03 | 2,630,318,746 | 9,492,976 | 13.66 | 2022-02-14 |
| 268 | 2022-02-14 | 696,447 | 29,000 | 0.03 | 2,630,318,746 | 9,583,111 | 13.76 | 2022-02-10 |
| 269 | 2022-02-10 | 667,447 | 500 | 0.03 | 2,630,318,746 | 9,477,747 | 14.20 | 2022-02-08 |
| 270 | 2022-02-09 | 666,947 | 10,500 | 0.03 | 2,630,318,746 | 9,497,325 | 14.24 | 2022-02-07 |
| 271 | 2022-02-08 | 656,447 | -4,000 | 0.02 | 2,630,318,746 | 9,505,353 | 14.48 | 2022-02-04 |
| 272 | 2022-02-07 | 660,447 | -2,000 | 0.03 | 2,630,318,746 | 8,889,617 | 13.46 | 2022-01-28 |
| 273 | 2022-02-04 | 662,447 | -9,500 | 0.03 | 2,630,318,746 | 8,784,047 | 13.26 | 2022-01-27 |
| 274 | 2022-01-27 | 671,947 | 10,500 | 0.03 | 2,630,318,746 | 9,340,063 | 13.90 | 2022-01-25 |
| 275 | 2022-01-25 | 661,447 | -1,000 | 0.03 | 2,630,318,746 | 9,141,198 | 13.82 | 2022-01-21 |
| 276 | 2022-01-24 | 662,447 | -10,000 | 0.03 | 2,630,318,746 | 9,088,773 | 13.72 | 2022-01-20 |
| 277 | 2022-01-21 | 672,447 | 2,000 | 0.03 | 2,630,318,746 | 9,051,137 | 13.46 | 2022-01-19 |
| 278 | 2022-01-20 | 670,447 | -12,500 | 0.03 | 2,630,318,746 | 9,131,488 | 13.62 | 2022-01-18 |
| 279 | 2022-01-18 | 682,947 | 2,000 | 0.03 | 2,630,318,746 | 8,810,016 | 12.90 | 2022-01-14 |
| 280 | 2022-01-17 | 680,947 | -5,000 | 0.03 | 2,630,318,746 | 8,811,454 | 12.94 | 2022-01-13 |
| 281 | 2022-01-14 | 685,947 | 7,500 | 0.03 | 2,630,318,746 | 8,670,370 | 12.64 | 2022-01-12 |
| 282 | 2022-01-12 | 678,447 | 1,500 | 0.03 | 2,630,318,746 | 7,992,106 | 11.78 | 2022-01-10 |
| 283 | 2022-01-11 | 676,947 | 9,500 | 0.03 | 2,630,318,746 | 7,649,501 | 11.30 | 2022-01-07 |
| 284 | 2022-01-10 | 667,447 | -92,000 | 0.03 | 2,630,318,746 | 7,795,781 | 11.68 | 2022-01-06 |
| 285 | 2022-01-06 | 759,447 | 1,000 | 0.03 | 2,630,318,746 | 9,341,198 | 12.30 | 2022-01-04 |
| 286 | 2022-01-05 | 758,447 | 2,000 | 0.03 | 2,630,318,746 | 9,829,473 | 12.96 | 2022-01-03 |
| 287 | 2022-01-04 | 756,447 | -10,000 | 0.03 | 2,630,318,746 | 9,334,556 | 12.34 | 2021-12-30 |
| 288 | 2022-01-03 | 766,447 | 4,000 | 0.03 | 2,630,318,746 | 9,319,996 | 12.16 | 2021-12-29 |
| 289 | 2021-12-30 | 762,447 | 21,000 | 0.03 | 2,630,318,746 | 9,408,596 | 12.34 | 2021-12-28 |
| 290 | 2021-12-29 | 741,447 | -3,000 | 0.03 | 2,630,318,746 | 9,342,232 | 12.60 | 2021-12-23 |
| 291 | 2021-12-20 | 744,447 | -500 | 0.03 | 2,630,318,746 | 9,662,922 | 12.98 | 2021-12-16 |
| 292 | 2021-12-16 | 744,947 | 91,500 | 0.03 | 2,630,318,746 | 9,252,242 | 12.42 | 2021-12-14 |
| 293 | 2021-12-15 | 653,447 | -1,500 | 0.02 | 2,630,318,746 | 7,187,917 | 11.00 | 2021-12-13 |
| 294 | 2021-12-09 | 654,947 | 22,500 | 0.02 | 2,630,318,746 | 6,451,228 | 9.850 | 2021-12-07 |
| 295 | 2021-12-08 | 632,447 | 1,000 | 0.02 | 2,630,318,746 | 6,166,358 | 9.750 | 2021-12-06 |
| 296 | 2021-12-07 | 631,447 | -500 | 0.02 | 2,630,318,746 | 6,415,502 | 10.16 | 2021-12-03 |
| 297 | 2021-12-03 | 631,947 | 500 | 0.02 | 2,630,318,746 | 6,268,914 | 9.920 | 2021-12-01 |
| 298 | 2021-12-02 | 631,447 | 500 | 0.02 | 2,630,318,746 | 6,668,080 | 10.56 | 2021-11-30 |
| 299 | 2021-11-26 | 630,947 | -1,000 | 0.02 | 2,630,318,746 | 6,486,135 | 10.28 | 2021-11-24 |
| 300 | 2021-11-25 | 631,947 | -186,000 | 0.02 | 2,630,318,746 | 6,300,512 | 9.970 | 2021-11-23 |
| 301 | 2021-11-24 | 817,947 | -100,000 | 0.03 | 2,630,318,746 | 8,457,572 | 10.34 | 2021-11-22 |
| 302 | 2021-11-22 | 917,947 | 500 | 0.03 | 2,630,318,746 | 9,546,649 | 10.40 | 2021-11-18 |
| 303 | 2021-11-19 | 917,447 | -49,000 | 0.03 | 2,630,318,746 | 9,926,777 | 10.82 | 2021-11-17 |
| 304 | 2021-11-17 | 966,447 | -40,000 | 0.04 | 2,630,318,746 | 10,611,588 | 10.98 | 2021-11-15 |
| 305 | 2021-11-16 | 1,006,447 | -92,000 | 0.04 | 2,630,318,746 | 11,151,433 | 11.08 | 2021-11-12 |
| 306 | 2021-11-05 | 1,098,447 | 9,000 | 0.04 | 2,630,318,746 | 11,467,787 | 10.44 | 2021-11-03 |
| 307 | 2021-10-29 | 1,089,447 | -5,000 | 0.04 | 2,630,318,746 | 11,308,460 | 10.38 | 2021-10-27 |
| 308 | 2021-10-27 | 1,094,447 | 5,000 | 0.04 | 2,628,843,069 | 11,754,361 | 10.74 | 2021-10-25 |
| 309 | 2021-10-26 | 1,089,447 | -500 | 0.04 | 2,628,843,069 | 11,766,028 | 10.80 | 2021-10-22 |
| 310 | 2021-10-22 | 1,089,947 | -500 | 0.04 | 2,628,843,069 | 11,793,227 | 10.82 | 2021-10-20 |
| 311 | 2021-10-20 | 1,090,447 | -40,000 | 0.04 | 2,628,843,069 | 10,435,578 | 9.570 | 2021-10-18 |
| 312 | 2021-10-19 | 1,130,447 | 38,000 | 0.04 | 2,628,843,069 | 10,829,682 | 9.580 | 2021-10-15 |
| 313 | 2021-10-12 | 1,092,447 | -139,500 | 0.04 | 2,628,843,069 | 10,684,132 | 9.780 | 2021-10-08 |
| 314 | 2021-10-11 | 1,231,947 | 10,000 | 0.05 | 2,628,843,069 | 12,812,249 | 10.40 | 2021-10-07 |
| 315 | 2021-10-08 | 1,221,947 | -178,500 | 0.05 | 2,628,843,069 | 12,207,251 | 9.990 | 2021-10-06 |
| 316 | 2021-10-06 | 1,400,447 | -49,500 | 0.05 | 2,628,843,069 | 14,788,720 | 10.56 | 2021-10-04 |
| 317 | 2021-10-05 | 1,449,947 | 99,500 | 0.06 | 2,628,843,069 | 15,804,422 | 10.90 | 2021-09-30 |
| 318 | 2021-10-04 | 1,350,447 | 99,500 | 0.05 | 2,628,843,069 | 14,557,819 | 10.78 | 2021-09-29 |
| 319 | 2021-09-29 | 1,250,947 | -300,000 | 0.05 | 2,628,843,069 | 13,260,038 | 10.60 | 2021-09-27 |
| 320 | 2021-09-28 | 1,550,947 | -100,000 | 0.06 | 2,628,843,069 | 17,742,834 | 11.44 | 2021-09-24 |
| 321 | 2021-09-27 | 1,650,947 | 500 | 0.06 | 2,628,843,069 | 20,438,724 | 12.38 | 2021-09-23 |
| 322 | 2021-09-16 | 1,650,447 | 7,500 | 0.06 | 2,628,843,069 | 22,281,035 | 13.50 | 2021-09-14 |
| 323 | 2021-09-14 | 1,642,947 | -1,000 | 0.06 | 2,628,843,069 | 23,724,155 | 14.44 | 2021-09-10 |
| 324 | 2021-09-13 | 1,643,947 | 71,500 | 0.06 | 2,628,843,069 | 23,015,258 | 14.00 | 2021-09-09 |
| 325 | 2021-09-10 | 1,572,447 | -8,000 | 0.06 | 2,628,843,069 | 21,794,115 | 13.86 | 2021-09-08 |
| 326 | 2021-09-09 | 1,580,447 | -30,000 | 0.06 | 2,628,843,069 | 21,620,515 | 13.68 | 2021-09-07 |
| 327 | 2021-09-08 | 1,610,447 | 9,500 | 0.06 | 2,628,843,069 | 21,193,483 | 13.16 | 2021-09-06 |
| 328 | 2021-09-07 | 1,600,947 | 500 | 0.06 | 2,628,843,069 | 21,356,633 | 13.34 | 2021-09-03 |
| 329 | 2021-09-06 | 1,600,447 | 51,000 | 0.06 | 2,628,843,069 | 21,862,106 | 13.66 | 2021-09-02 |
| 330 | 2021-09-02 | 1,549,447 | -500 | 0.06 | 2,628,843,069 | 20,545,667 | 13.26 | 2021-08-31 |
| 331 | 2021-09-01 | 1,549,947 | 500 | 0.06 | 2,628,843,069 | 19,870,321 | 12.82 | 2021-08-30 |
| 332 | 2021-08-31 | 1,549,447 | -6,000 | 0.06 | 2,628,843,069 | 19,739,955 | 12.74 | 2021-08-27 |
| 333 | 2021-08-30 | 1,555,447 | 19,000 | 0.06 | 2,628,843,069 | 20,158,593 | 12.96 | 2021-08-26 |
| 334 | 2021-08-26 | 1,536,447 | -2,500 | 0.06 | 2,628,843,069 | 21,110,782 | 13.74 | 2021-08-24 |
| 335 | 2021-08-24 | 1,538,947 | 3,000 | 0.06 | 2,628,843,069 | 18,036,459 | 11.72 | 2021-08-20 |
| 336 | 2021-08-20 | 1,535,947 | -6,000 | 0.06 | 2,628,843,069 | 18,216,331 | 11.86 | 2021-08-18 |
| 337 | 2021-08-19 | 1,541,947 | 8,000 | 0.06 | 2,628,843,069 | 17,824,907 | 11.56 | 2021-08-17 |
| 338 | 2021-08-17 | 1,533,947 | -3,000 | 0.06 | 2,628,843,069 | 18,867,548 | 12.30 | 2021-08-13 |
| 339 | 2021-08-16 | 1,536,947 | -1,000 | 0.06 | 2,628,843,069 | 18,351,147 | 11.94 | 2021-08-12 |
| 340 | 2021-08-11 | 1,537,947 | 102,000 | 0.06 | 2,628,843,069 | 18,732,194 | 12.18 | 2021-08-09 |
| 341 | 2021-08-10 | 1,435,947 | 10,500 | 0.05 | 2,628,843,069 | 17,863,181 | 12.44 | 2021-08-06 |
| 342 | 2021-08-09 | 1,425,447 | 309,000 | 0.05 | 2,628,843,069 | 18,502,302 | 12.98 | 2021-08-05 |
| 343 | 2021-08-06 | 1,116,447 | -24,000 | 0.04 | 2,628,843,069 | 14,178,877 | 12.70 | 2021-08-04 |
| 344 | 2021-08-04 | 1,140,447 | -20,000 | 0.04 | 2,628,843,069 | 12,544,917 | 11.00 | 2021-08-02 |
| 345 | 2021-08-03 | 1,160,447 | -10,000 | 0.04 | 2,628,843,069 | 12,509,619 | 10.78 | 2021-07-30 |
| 346 | 2021-07-30 | 1,170,447 | 8,500 | 0.04 | 2,628,843,069 | 13,226,051 | 11.30 | 2021-07-28 |
| 347 | 2021-07-29 | 1,161,947 | -75,500 | 0.04 | 2,628,843,069 | 11,921,576 | 10.26 | 2021-07-27 |
| 348 | 2021-07-28 | 1,237,447 | -40,000 | 0.05 | 2,628,843,069 | 14,032,649 | 11.34 | 2021-07-26 |
| 349 | 2021-07-27 | 1,277,447 | -13,000 | 0.05 | 2,628,843,069 | 15,176,070 | 11.88 | 2021-07-23 |
| 350 | 2021-07-26 | 1,290,447 | -7,000 | 0.05 | 2,628,843,069 | 16,491,913 | 12.78 | 2021-07-22 |
| 351 | 2021-07-23 | 1,297,447 | -241,000 | 0.05 | 2,628,843,069 | 16,607,322 | 12.80 | 2021-07-21 |
| 352 | 2021-07-22 | 1,538,447 | 3,000 | 0.06 | 2,628,843,069 | 20,984,417 | 13.64 | 2021-07-20 |
| 353 | 2021-07-21 | 1,535,447 | -1,000 | 0.06 | 2,628,843,069 | 21,373,422 | 13.92 | 2021-07-19 |
| 354 | 2021-07-19 | 1,536,447 | -27,000 | 0.06 | 2,628,843,069 | 22,462,855 | 14.62 | 2021-07-15 |
| 355 | 2021-07-16 | 1,563,447 | 220,000 | 0.06 | 2,628,843,069 | 21,387,955 | 13.68 | 2021-07-14 |
| 356 | 2021-07-15 | 1,343,447 | -2,500 | 0.05 | 2,628,843,069 | 19,372,506 | 14.42 | 2021-07-13 |
| 357 | 2021-07-14 | 1,345,947 | -61,000 | 0.05 | 2,628,843,069 | 20,135,367 | 14.96 | 2021-07-12 |
| 358 | 2021-07-13 | 1,406,947 | 17,000 | 0.05 | 2,628,843,069 | 22,342,318 | 15.88 | 2021-07-09 |
| 359 | 2021-07-12 | 1,389,947 | 33,500 | 0.05 | 2,628,843,069 | 21,738,771 | 15.64 | 2021-07-08 |
| 360 | 2021-07-09 | 1,356,447 | 10,000 | 0.05 | 2,628,843,069 | 21,594,636 | 15.92 | 2021-07-07 |
| 361 | 2021-07-07 | 1,346,447 | 16,000 | 0.05 | 2,628,843,069 | 19,227,263 | 14.28 | 2021-07-05 |
| 362 | 2021-07-06 | 1,330,447 | -102,000 | 0.05 | 2,628,843,069 | 19,025,392 | 14.30 | 2021-07-02 |
| 363 | 2021-07-05 | 1,432,447 | 45,500 | 0.05 | 2,628,843,069 | 20,971,024 | 14.64 | 2021-06-30 |
| 364 | 2021-07-02 | 1,386,947 | 8,500 | 0.05 | 2,628,843,069 | 19,888,820 | 14.34 | 2021-06-29 |
| 365 | 2021-06-30 | 1,378,447 | -52,000 | 0.05 | 2,628,843,069 | 20,263,171 | 14.70 | 2021-06-28 |
| 366 | 2021-06-29 | 1,430,447 | 20,500 | 0.05 | 2,628,843,069 | 19,024,945 | 13.30 | 2021-06-25 |
| 367 | 2021-06-28 | 1,409,947 | 18,000 | 0.05 | 2,628,843,069 | 19,090,682 | 13.54 | 2021-06-24 |
| 368 | 2021-06-25 | 1,391,947 | 115,401 | 0.05 | 2,628,843,069 | 19,292,385 | 13.86 | 2021-06-23 |
| 369 | 2021-06-24 | 1,276,546 | 4,000 | 0.05 | 2,621,965,472 | 16,978,062 | 13.30 | 2021-06-22 |
| 370 | 2021-06-23 | 1,272,546 | 59,500 | 0.05 | 2,621,965,472 | 16,797,607 | 13.20 | 2021-06-21 |
| 371 | 2021-06-22 | 1,213,046 | 51,500 | 0.05 | 2,621,965,472 | 15,963,685 | 13.16 | 2021-06-18 |
| 372 | 2021-06-21 | 1,161,546 | 30,500 | 0.04 | 2,621,965,472 | 14,472,863 | 12.46 | 2021-06-17 |
| 373 | 2021-06-18 | 1,131,046 | 10,500 | 0.04 | 2,621,965,472 | 12,170,055 | 10.76 | 2021-06-16 |
| 374 | 2021-06-17 | 1,120,546 | 141,500 | 0.04 | 2,621,965,472 | 12,012,253 | 10.72 | 2021-06-15 |
| 375 | 2021-06-16 | 979,046 | 16,500 | 0.04 | 2,621,965,472 | 8,693,928 | 8.880 | 2021-06-11 |
| 376 | 2021-06-15 | 962,546 | 27,500 | 0.04 | 2,621,965,472 | 8,788,045 | 9.130 | 2021-06-10 |
| 377 | 2021-06-11 | 935,046 | -25,000 | 0.04 | 2,621,965,472 | 8,667,876 | 9.270 | 2021-06-09 |
| 378 | 2021-06-10 | 960,046 | 10,000 | 0.04 | 2,621,965,472 | 8,995,631 | 9.370 | 2021-06-08 |
| 379 | 2021-06-09 | 950,046 | 39,000 | 0.04 | 2,621,965,472 | 9,386,454 | 9.880 | 2021-06-07 |
| 380 | 2021-06-08 | 911,046 | 17,000 | 0.03 | 2,621,965,472 | 8,764,263 | 9.620 | 2021-06-04 |
| 381 | 2021-06-07 | 894,046 | 7,000 | 0.03 | 2,621,965,472 | 8,493,437 | 9.500 | 2021-06-03 |
| 382 | 2021-06-04 | 887,046 | 16,500 | 0.03 | 2,621,965,472 | 7,912,450 | 8.920 | 2021-06-02 |
| 383 | 2021-06-03 | 870,546 | -19,000 | 0.03 | 2,621,965,472 | 7,921,969 | 9.100 | 2021-06-01 |
| 384 | 2021-06-02 | 889,546 | -5,500 | 0.03 | 2,621,965,472 | 7,383,232 | 8.300 | 2021-05-31 |
| 385 | 2021-06-01 | 895,046 | 126,500 | 0.03 | 2,621,965,472 | 7,634,742 | 8.530 | 2021-05-28 |
| 386 | 2021-05-31 | 768,546 | -25,500 | 0.03 | 2,621,965,472 | 6,286,706 | 8.180 | 2021-05-27 |
| 387 | 2021-05-28 | 794,046 | 6,000 | 0.03 | 2,621,965,472 | 6,074,452 | 7.650 | 2021-05-26 |
| 388 | 2021-05-27 | 788,046 | -8,500 | 0.03 | 2,621,965,472 | 5,902,465 | 7.490 | 2021-05-25 |
| 389 | 2021-05-26 | 796,546 | 19,500 | 0.03 | 2,621,965,472 | 5,862,579 | 7.360 | 2021-05-24 |
| 390 | 2021-05-25 | 777,046 | 5,000 | 0.03 | 2,621,965,472 | 5,501,486 | 7.080 | 2021-05-21 |
| 391 | 2021-05-24 | 772,046 | -1,000 | 0.03 | 2,621,965,472 | 5,265,354 | 6.820 | 2021-05-20 |
| 392 | 2021-05-21 | 773,046 | 6,000 | 0.03 | 2,621,965,472 | 5,326,287 | 6.890 | 2021-05-18 |
| 393 | 2021-05-18 | 767,046 | 9,000 | 0.03 | 2,621,965,472 | 5,077,845 | 6.620 | 2021-05-14 |
| 394 | 2021-05-13 | 758,046 | 3,000 | 0.03 | 2,621,965,472 | 4,828,753 | 6.370 | 2021-05-11 |
| 395 | 2021-05-12 | 755,046 | 98,000 | 0.03 | 2,621,965,472 | 4,719,038 | 6.250 | 2021-05-10 |
| 396 | 2021-05-11 | 657,046 | -12,000 | 0.03 | 2,621,965,472 | 4,816,147 | 7.330 | 2021-05-07 |
| 397 | 2021-05-10 | 669,046 | 278,000 | 0.03 | 2,621,965,472 | 5,004,464 | 7.480 | 2021-05-06 |
| 398 | 2021-05-07 | 391,046 | -4,000 | 0.01 | 2,621,965,472 | 2,565,262 | 6.560 | 2021-05-05 |
| 399 | 2021-05-06 | 395,046 | 59,000 | 0.02 | 2,621,965,472 | 2,725,817 | 6.900 | 2021-05-04 |
| 400 | 2021-05-04 | 336,046 | 5,000 | 0.01 | 2,621,965,472 | 2,278,392 | 6.780 | 2021-04-30 |
| 401 | 2021-05-03 | 331,046 | -10,000 | 0.01 | 2,621,965,472 | 2,290,838 | 6.920 | 2021-04-29 |
| 402 | 2021-04-30 | 341,046 | 2,500 | 0.01 | 2,621,965,472 | 2,414,606 | 7.080 | 2021-04-28 |
| 403 | 2021-04-29 | 338,546 | 145,000 | 0.01 | 2,621,965,472 | 2,403,677 | 7.100 | 2021-04-27 |
| 404 | 2021-04-28 | 193,546 | -3,000 | 0.01 | 2,621,965,472 | 1,279,339 | 6.610 | 2021-04-26 |
| 405 | 2021-04-26 | 196,546 | 1,000 | 0.01 | 2,621,965,472 | 1,314,893 | 6.690 | 2021-04-22 |
| 406 | 2021-04-23 | 195,546 | 5,000 | 0.01 | 2,621,965,472 | 1,147,855 | 5.870 | 2021-04-21 |
| 407 | 2021-04-19 | 190,546 | 52,000 | 0.01 | 2,621,965,472 | 1,189,007 | 6.240 | 2021-04-15 |
| 408 | 2021-04-16 | 138,546 | 1,000 | 0.01 | 2,621,965,472 | 838,203 | 6.050 | 2021-04-14 |
| 409 | 2021-04-15 | 137,546 | 44,000 | 0.01 | 2,621,965,472 | 823,901 | 5.990 | 2021-04-13 |
| 410 | 2021-04-14 | 93,546 | -2,500 | 0.00 | 2,621,965,472 | 486,439 | 5.200 | 2021-04-12 |
| 411 | 2021-04-12 | 96,046 | 6,000 | 0.00 | 2,546,965,472 | 486,953 | 5.070 | 2021-04-08 |
| 412 | 2021-04-09 | 90,046 | -3,000 | 0.00 | 2,546,965,472 | 456,533 | 5.070 | 2021-04-07 |
| 413 | 2021-04-08 | 93,046 | -4,000 | 0.00 | 2,546,965,472 | 426,151 | 4.580 | 2021-04-01 |
| 414 | 2021-03-30 | 97,046 | -2,000 | 0.00 | 2,546,965,472 | 450,293 | 4.640 | 2021-03-26 |
| 415 | 2021-03-26 | 99,046 | 10,000 | 0.00 | 2,546,965,472 | 436,793 | 4.410 | 2021-03-24 |
| 416 | 2021-03-25 | 89,046 | -4,000 | 0.00 | 2,546,965,472 | 373,103 | 4.190 | 2021-03-23 |
| 417 | 2021-03-24 | 93,046 | 2,000 | 0.00 | 2,546,965,472 | 395,446 | 4.250 | 2021-03-22 |
| 418 | 2021-03-23 | 91,046 | 500 | 0.00 | 2,546,965,472 | 364,184 | 4.000 | 2021-03-19 |
| 419 | 2021-03-18 | 90,546 | 50,000 | 0.00 | 2,546,965,472 | 331,398 | 3.660 | 2021-03-16 |
| 420 | 2021-03-15 | 40,546 | -103,000 | 0.00 | 2,546,965,472 | 146,371 | 3.610 | 2021-03-11 |
| 421 | 2021-03-12 | 143,546 | -8,500 | 0.01 | 2,546,965,472 | 495,234 | 3.450 | 2021-03-10 |
| 422 | 2021-03-11 | 152,046 | -10,000 | 0.01 | 2,546,965,472 | 532,161 | 3.500 | 2021-03-09 |
| 423 | 2021-03-10 | 162,046 | 1,500 | 0.01 | 2,546,965,472 | 568,781 | 3.510 | 2021-03-08 |
| 424 | 2021-03-08 | 160,546 | -141,000 | 0.01 | 2,546,965,472 | 594,020 | 3.700 | 2021-03-04 |
| 425 | 2021-03-03 | 301,546 | 100,000 | 0.01 | 2,546,965,472 | 1,142,859 | 3.790 | 2021-03-01 |
| 426 | 2021-03-02 | 201,546 | -30,000 | 0.01 | 2,546,965,472 | 745,720 | 3.700 | 2021-02-26 |
| 427 | 2021-03-01 | 231,546 | 42,500 | 0.01 | 2,546,965,472 | 859,036 | 3.710 | 2021-02-25 |
| 428 | 2021-02-26 | 189,046 | -42,000 | 0.01 | 2,546,965,472 | 678,675 | 3.590 | 2021-02-24 |
| 429 | 2021-02-25 | 231,046 | 9,000 | 0.01 | 2,546,965,472 | 880,285 | 3.810 | 2021-02-23 |
| 430 | 2021-02-24 | 222,046 | -1,500 | 0.01 | 2,546,965,472 | 857,098 | 3.860 | 2021-02-22 |
| 431 | 2021-02-23 | 223,546 | 1,500 | 0.01 | 2,546,965,472 | 813,707 | 3.640 | 2021-02-19 |
| 432 | 2021-02-19 | 222,046 | 67,500 | 0.01 | 2,546,965,472 | 808,247 | 3.640 | 2021-02-17 |
| 433 | 2021-02-18 | 154,546 | -2,000 | 0.01 | 2,546,965,472 | 570,275 | 3.690 | 2021-02-16 |
| 434 | 2021-02-17 | 156,546 | 1,000 | 0.01 | 2,546,965,472 | 557,304 | 3.560 | 2021-02-10 |
| 435 | 2021-02-03 | 155,546 | 2,000 | 0.01 | 2,546,965,472 | 541,300 | 3.480 | 2021-02-01 |
| 436 | 2021-02-02 | 153,546 | 1,500 | 0.01 | 2,546,965,472 | 534,340 | 3.480 | 2021-01-29 |
| 437 | 2021-01-29 | 152,046 | 1,500 | 0.01 | 2,546,965,472 | 548,886 | 3.610 | 2021-01-27 |
| 438 | 2021-01-28 | 150,546 | 1,500 | 0.01 | 2,546,965,472 | 546,482 | 3.630 | 2021-01-26 |
| 439 | 2021-01-27 | 149,046 | -9,000 | 0.01 | 2,546,965,472 | 554,451 | 3.720 | 2021-01-25 |
| 440 | 2021-01-26 | 158,046 | 2,000 | 0.01 | 2,546,965,472 | 608,477 | 3.850 | 2021-01-22 |
| 441 | 2021-01-25 | 156,046 | 97,500 | 0.01 | 2,546,965,472 | 610,140 | 3.910 | 2021-01-21 |
| 442 | 2021-01-21 | 58,546 | 8,000 | 0.00 | 2,546,965,472 | 230,086 | 3.930 | 2021-01-19 |
| 443 | 2021-01-12 | 50,546 | 7,000 | 0.00 | 2,546,965,472 | 202,184 | 4.000 | 2021-01-08 |
| 444 | 2021-01-07 | 43,546 | -13,000 | 0.00 | 2,546,965,472 | 166,781 | 3.830 | 2021-01-05 |
| 445 | 2021-01-06 | 56,546 | 8,000 | 0.00 | 2,546,965,472 | 217,137 | 3.840 | 2021-01-04 |
| 446 | 2020-12-30 | 48,546 | 1,000 | 0.00 | 2,534,010,472 | 169,911 | 3.500 | 2020-12-28 |
| 447 | 2020-12-29 | 47,546 | -55,500 | 0.00 | 2,534,010,472 | 166,411 | 3.500 | 2020-12-23 |
| 448 | 2020-12-28 | 103,046 | -30,000 | 0.00 | 2,534,010,472 | 329,747 | 3.200 | 2020-12-22 |
| 449 | 2020-12-22 | 133,046 | -64,000 | 0.01 | 2,534,010,472 | 408,451 | 3.070 | 2020-12-18 |
| 450 | 2020-12-21 | 197,046 | -4,000 | 0.01 | 2,534,010,472 | 618,724 | 3.140 | 2020-12-17 |
| 451 | 2020-12-11 | 201,046 | 5,000 | 0.01 | 2,534,010,472 | 673,504 | 3.350 | 2020-12-09 |
| 452 | 2020-12-09 | 196,046 | -40,000 | 0.01 | 2,534,010,472 | 684,201 | 3.490 | 2020-12-07 |
| 453 | 2020-12-07 | 236,046 | -11,500 | 0.01 | 2,534,010,472 | 837,963 | 3.550 | 2020-12-03 |
| 454 | 2020-12-03 | 247,546 | 40,000 | 0.01 | 2,534,010,472 | 831,755 | 3.360 | 2020-12-01 |
| 455 | 2020-12-01 | 207,546 | 5,500 | 0.01 | 2,534,010,472 | 693,204 | 3.340 | 2020-11-27 |
| 456 | 2020-11-27 | 202,046 | -16,500 | 0.01 | 2,534,010,472 | 662,711 | 3.280 | 2020-11-25 |
| 457 | 2020-11-26 | 218,546 | -16,000 | 0.01 | 2,534,010,472 | 745,242 | 3.410 | 2020-11-24 |
| 458 | 2020-11-20 | 234,546 | 5,000 | 0.01 | 2,534,010,472 | 839,675 | 3.580 | 2020-11-18 |
| 459 | 2020-11-19 | 229,546 | -11,000 | 0.01 | 2,534,010,472 | 803,411 | 3.500 | 2020-11-17 |
| 460 | 2020-11-18 | 240,546 | 18,000 | 0.01 | 2,534,010,472 | 755,314 | 3.140 | 2020-11-16 |
| 461 | 2020-11-17 | 222,546 | -1,500 | 0.01 | 2,534,010,472 | 687,667 | 3.090 | 2020-11-13 |
| 462 | 2020-11-16 | 224,046 | 65,000 | 0.01 | 2,534,010,472 | 707,985 | 3.160 | 2020-11-12 |
| 463 | 2020-11-12 | 159,046 | -57,500 | 0.01 | 2,534,010,472 | 469,186 | 2.950 | 2020-11-10 |
| 464 | 2020-11-10 | 216,546 | 2,000 | 0.01 | 2,534,010,472 | 606,329 | 2.800 | 2020-11-06 |
| 465 | 2020-11-09 | 214,546 | 50,000 | 0.01 | 2,534,010,472 | 590,002 | 2.750 | 2020-11-05 |
| 466 | 2020-11-06 | 164,546 | 110,500 | 0.01 | 2,534,010,472 | 444,274 | 2.700 | 2020-11-04 |
| 467 | 2020-11-05 | 54,046 | -2,000 | 0.00 | 2,534,010,472 | 142,141 | 2.630 | 2020-11-03 |
| 468 | 2020-10-30 | 56,046 | 1 | 0.00 | 2,534,010,472 | 155,247 | 2.770 | 2020-10-28 |
| 469 | 2020-10-29 | 56,045 | 22,000 | 0.00 | 2,524,440,501 | 159,728 | 2.850 | 2020-10-27 |
| 470 | 2020-10-23 | 34,045 | -137 | 0.00 | 2,524,440,501 | 94,645 | 2.780 | 2020-10-21 |
| 471 | 2020-10-20 | 34,182 | 2,000 | 0.00 | 2,519,440,501 | 96,393 | 2.820 | 2020-10-16 |
| 472 | 2020-10-16 | 32,182 | 1,500 | 0.00 | 2,519,440,501 | 89,788 | 2.790 | 2020-10-14 |
| 473 | 2020-10-15 | 30,682 | -44,000 | 0.00 | 2,519,440,501 | 90,512 | 2.950 | 2020-10-12 |
| 474 | 2020-10-08 | 74,682 | -717,000 | 0.00 | 2,519,440,501 | 186,705 | 2.500 | 2020-10-06 |
| 475 | 2020-09-02 | 791,682 | 1,000 | 0.03 | 2,519,440,501 | 2,042,540 | 2.580 | 2020-08-31 |
| 476 | 2020-09-01 | 790,682 | -248,500 | 0.03 | 2,519,440,501 | 2,039,960 | 2.580 | 2020-08-28 |
| 477 | 2020-08-28 | 1,039,182 | -60,000 | 0.04 | 2,519,440,501 | 2,587,563 | 2.490 | 2020-08-26 |
| 478 | 2020-08-25 | 1,099,182 | 10,000 | 0.04 | 2,519,440,501 | 2,736,963 | 2.490 | 2020-08-21 |
| 479 | 2020-08-13 | 1,089,182 | -100,000 | 0.04 | 2,519,440,501 | 2,646,712 | 2.430 | 2020-08-11 |
| 480 | 2020-08-11 | 1,189,182 | -3,500 | 0.05 | 2,519,440,501 | 2,747,010 | 2.310 | 2020-08-07 |
| 481 | 2020-08-03 | 1,192,682 | 100,000 | 0.05 | 2,519,440,501 | 2,755,095 | 2.310 | 2020-07-30 |
| 482 | 2020-07-31 | 1,092,682 | 60,000 | 0.04 | 2,519,440,501 | 2,578,730 | 2.360 | 2020-07-29 |
| 483 | 2020-07-27 | 1,032,682 | -55,000 | 0.04 | 2,519,440,501 | 2,561,051 | 2.480 | 2020-07-23 |
| 484 | 2020-07-24 | 1,087,682 | -145,000 | 0.04 | 2,519,440,501 | 2,632,190 | 2.420 | 2020-07-22 |
| 485 | 2020-07-21 | 1,232,682 | -200,000 | 0.05 | 2,519,440,501 | 2,872,149 | 2.330 | 2020-07-17 |
| 486 | 2020-07-16 | 1,432,682 | 30,000 | 0.06 | 2,519,440,501 | 3,309,495 | 2.310 | 2020-07-14 |
| 487 | 2020-07-15 | 1,402,682 | -37,000 | 0.06 | 2,519,440,501 | 3,520,732 | 2.510 | 2020-07-13 |
| 488 | 2020-07-13 | 1,439,682 | -63,000 | 0.06 | 2,519,440,501 | 3,887,141 | 2.700 | 2020-07-09 |
| 489 | 2020-07-08 | 1,502,682 | -340,000 | 0.06 | 2,519,440,501 | 3,906,973 | 2.600 | 2020-07-06 |
| 490 | 2020-06-24 | 1,842,682 | -30,000 | 0.07 | 2,512,444,722 | 4,975,241 | 2.700 | 2020-06-22 |
| 491 | 2020-06-17 | 1,872,682 | 50,000 | 0.07 | 2,512,444,722 | 5,000,061 | 2.670 | 2020-06-15 |
| 492 | 2020-05-20 | 1,822,682 | -10,000 | 0.07 | 2,512,444,722 | 4,939,468 | 2.710 | 2020-05-18 |
| 493 | 2020-05-06 | 1,832,682 | 66,000 | 0.07 | 2,512,444,722 | 5,278,124 | 2.880 | 2020-05-04 |
| 494 | 2020-05-04 | 1,766,682 | 100,000 | 0.07 | 2,512,444,722 | 5,264,712 | 2.980 | 2020-04-28 |
| 495 | 2020-04-09 | 1,666,682 | 40,000 | 0.07 | 2,512,444,722 | 4,300,040 | 2.580 | 2020-04-07 |
| 496 | 2020-04-02 | 1,626,682 | 200,000 | 0.06 | 2,512,444,722 | 4,148,039 | 2.550 | 2020-03-31 |
| 497 | 2020-03-31 | 1,426,682 | -104,000 | 0.06 | 2,512,444,722 | 3,566,705 | 2.500 | 2020-03-27 |
| 498 | 2020-03-23 | 1,530,682 | 180,500 | 0.06 | 2,512,444,722 | 3,275,659 | 2.140 | 2020-03-19 |
| 499 | 2020-03-19 | 1,350,182 | -814,500 | 0.05 | 2,512,444,722 | 3,267,440 | 2.420 | 2020-03-17 |
| 500 | 2020-03-11 | 2,164,682 | 50,000 | 0.09 | 2,512,444,722 | 6,407,459 | 2.960 | 2020-03-09 |
| 501 | 2020-03-06 | 2,114,682 | 50,000 | 0.08 | 2,512,444,722 | 6,597,808 | 3.120 | 2020-03-04 |
| 502 | 2020-02-28 | 2,064,682 | 29,500 | 0.08 | 2,512,444,722 | 6,772,157 | 3.280 | 2020-02-26 |
| 503 | 2020-02-27 | 2,035,182 | 50,000 | 0.08 | 2,512,444,722 | 6,736,452 | 3.310 | 2020-02-25 |
| 504 | 2020-02-19 | 1,985,182 | -500 | 0.08 | 2,512,444,722 | 7,305,470 | 3.680 | 2020-02-17 |
| 505 | 2020-02-18 | 1,985,682 | 500 | 0.08 | 2,512,444,722 | 7,168,312 | 3.610 | 2020-02-14 |
| 506 | 2020-02-14 | 1,985,182 | -382,500 | 0.08 | 2,512,444,722 | 7,325,322 | 3.690 | 2020-02-12 |
| 507 | 2020-02-11 | 2,367,682 | -37,500 | 0.09 | 2,512,444,722 | 8,523,655 | 3.600 | 2020-02-07 |
| 508 | 2020-02-05 | 2,405,182 | -185,500 | 0.10 | 2,512,444,722 | 8,345,982 | 3.470 | 2020-02-03 |
| 509 | 2020-02-04 | 2,590,682 | -650,000 | 0.10 | 2,512,444,722 | 9,196,921 | 3.550 | 2020-01-31 |
| 510 | 2020-02-03 | 3,240,682 | 2,000 | 0.13 | 2,512,444,722 | 11,763,676 | 3.630 | 2020-01-30 |
| 511 | 2020-01-22 | 3,238,682 | -100,000 | 0.13 | 2,512,444,722 | 13,991,106 | 4.320 | 2020-01-20 |
| 512 | 2020-01-17 | 3,338,682 | -58,500 | 0.13 | 2,512,444,722 | 14,656,814 | 4.390 | 2020-01-15 |
| 513 | 2020-01-16 | 3,397,182 | 1,500 | 0.14 | 2,512,444,722 | 14,879,657 | 4.380 | 2020-01-14 |
| 514 | 2020-01-13 | 3,395,682 | -2,000 | 0.14 | 2,512,444,722 | 14,771,217 | 4.350 | 2020-01-09 |
| 515 | 2020-01-10 | 3,397,682 | 2,000 | 0.14 | 2,512,444,722 | 14,066,403 | 4.140 | 2020-01-08 |
| 516 | 2020-01-09 | 3,395,682 | -1,500 | 0.14 | 2,512,444,722 | 14,329,778 | 4.220 | 2020-01-07 |
| 517 | 2019-12-27 | 3,397,182 | -500 | 0.14 | 2,512,444,722 | 13,962,418 | 4.110 | 2019-12-20 |
| 518 | 2019-12-23 | 3,397,682 | -2,000 | 0.14 | 2,512,444,722 | 14,032,427 | 4.130 | 2019-12-19 |
| 519 | 2019-12-17 | 3,399,682 | -1,500 | 0.14 | 2,512,444,722 | 13,904,699 | 4.090 | 2019-12-13 |
| 520 | 2019-12-16 | 3,401,182 | 1,500 | 0.14 | 2,512,444,722 | 13,536,704 | 3.980 | 2019-12-12 |
| 521 | 2019-12-13 | 3,399,682 | 500 | 0.14 | 2,512,444,722 | 13,156,769 | 3.870 | 2019-12-11 |
| 522 | 2019-12-12 | 3,399,182 | 2,500 | 0.14 | 2,512,444,722 | 13,086,851 | 3.850 | 2019-12-10 |
| 523 | 2019-12-10 | 3,396,682 | 100,000 | 0.14 | 2,512,444,722 | 13,382,927 | 3.940 | 2019-12-06 |
| 524 | 2019-12-06 | 3,296,682 | 2,000 | 0.13 | 2,512,444,722 | 12,955,960 | 3.930 | 2019-12-04 |
| 525 | 2019-11-29 | 3,294,682 | -12,500 | 0.13 | 2,512,444,722 | 13,541,143 | 4.110 | 2019-11-27 |
| 526 | 2019-11-28 | 3,307,182 | -200,000 | 0.13 | 2,512,444,722 | 13,559,446 | 4.100 | 2019-11-26 |
| 527 | 2019-11-27 | 3,507,182 | -250,000 | 0.14 | 2,512,444,722 | 14,765,236 | 4.210 | 2019-11-25 |
| 528 | 2019-11-07 | 3,757,182 | 2,500 | 0.15 | 2,512,444,722 | 17,283,037 | 4.600 | 2019-11-05 |
| 529 | 2019-11-05 | 3,754,682 | -2,500 | 0.15 | 2,512,444,722 | 17,496,818 | 4.660 | 2019-11-01 |
| 530 | 2019-11-04 | 3,757,182 | 2,500 | 0.15 | 2,512,444,722 | 17,132,750 | 4.560 | 2019-10-31 |
| 531 | 2019-11-01 | 3,754,682 | -2,500 | 0.15 | 2,512,444,722 | 17,121,350 | 4.560 | 2019-10-30 |
| 532 | 2019-10-28 | 3,757,182 | 112,500 | 0.15 | 2,512,444,722 | 16,719,460 | 4.450 | 2019-10-24 |
| 533 | 2019-10-25 | 3,644,682 | 36,682 | 0.15 | 2,512,444,722 | 16,801,984 | 4.610 | 2019-10-23 |
| 534 | 2019-10-23 | 3,608,000 | -20,000 | 0.14 | 2,499,968,000 | 16,488,560 | 4.570 | 2019-10-21 |
| 535 | 2019-10-17 | 3,628,000 | 15,000 | 0.15 | 2,499,968,000 | 18,321,400 | 5.050 | 2019-10-15 |
| 536 | 2019-10-16 | 3,613,000 | 80,000 | 0.14 | 2,499,968,000 | 16,547,540 | 4.580 | 2019-10-14 |
| 537 | 2019-10-15 | 3,533,000 | 100,000 | 0.14 | 2,499,968,000 | 15,509,870 | 4.390 | 2019-10-11 |
| 538 | 2019-10-14 | 3,433,000 | 50,000 | 0.14 | 2,499,968,000 | 15,173,860 | 4.420 | 2019-10-10 |
| 539 | 2019-10-10 | 3,383,000 | 50,000 | 0.14 | 2,499,968,000 | 14,919,030 | 4.410 | 2019-10-08 |
| 540 | 2019-09-17 | 3,333,000 | -1,500 | 0.13 | 2,499,768,000 | 14,765,190 | 4.430 | 2019-09-13 |
| 541 | 2019-09-16 | 3,334,500 | -1,500 | 0.13 | 2,499,768,000 | 14,538,420 | 4.360 | 2019-09-12 |
| 542 | 2019-09-13 | 3,336,000 | 1,500 | 0.13 | 2,499,768,000 | 14,044,560 | 4.210 | 2019-09-11 |
| 543 | 2019-09-12 | 3,334,500 | 1,000 | 0.13 | 2,499,768,000 | 14,305,005 | 4.290 | 2019-09-10 |
| 544 | 2019-09-11 | 3,333,500 | 500 | 0.13 | 2,499,768,000 | 14,567,395 | 4.370 | 2019-09-09 |
| 545 | 2019-09-10 | 3,333,000 | -500 | 0.13 | 2,499,768,000 | 14,598,540 | 4.380 | 2019-09-06 |
| 546 | 2019-09-09 | 3,333,500 | -2,000 | 0.13 | 2,499,768,000 | 14,800,740 | 4.440 | 2019-09-05 |
| 547 | 2019-09-06 | 3,335,500 | -2,500 | 0.13 | 2,499,768,000 | 14,376,005 | 4.310 | 2019-09-04 |
| 548 | 2019-09-05 | 3,338,000 | 204,500 | 0.13 | 2,499,768,000 | 13,986,220 | 4.190 | 2019-09-03 |
| 549 | 2019-08-27 | 3,133,500 | 164,000 | 0.13 | 2,499,768,000 | 15,072,135 | 4.810 | 2019-08-23 |
| 550 | 2019-08-26 | 2,969,500 | 190,000 | 0.12 | 2,499,768,000 | 14,372,380 | 4.840 | 2019-08-22 |
| 551 | 2019-08-23 | 2,779,500 | 163,000 | 0.11 | 2,499,768,000 | 15,342,840 | 5.520 | 2019-08-21 |
| 552 | 2019-08-22 | 2,616,500 | -8,000 | 0.10 | 2,499,768,000 | 15,044,875 | 5.750 | 2019-08-20 |
| 553 | 2019-08-19 | 2,624,500 | 71,000 | 0.10 | 2,499,768,000 | 13,306,215 | 5.070 | 2019-08-15 |
| 554 | 2019-08-14 | 2,553,500 | 100,000 | 0.10 | 2,499,768,000 | 13,124,990 | 5.140 | 2019-08-12 |
| 555 | 2019-08-12 | 2,453,500 | 30,000 | 0.10 | 2,499,768,000 | 12,954,480 | 5.280 | 2019-08-08 |
| 556 | 2019-08-06 | 2,423,500 | 100,000 | 0.10 | 2,499,768,000 | 13,014,195 | 5.370 | 2019-08-02 |
| 557 | 2019-08-01 | 2,323,500 | -500 | 0.09 | 2,499,768,000 | 13,174,245 | 5.670 | 2019-07-30 |
| 558 | 2019-07-31 | 2,324,000 | 2,500 | 0.09 | 2,499,768,000 | 13,014,400 | 5.600 | 2019-07-29 |
| 559 | 2019-07-30 | 2,321,500 | 2,500 | 0.09 | 2,498,503,000 | 12,814,680 | 5.520 | 2019-07-26 |
| 560 | 2019-07-29 | 2,319,000 | 2,000 | 0.09 | 2,498,503,000 | 12,986,400 | 5.600 | 2019-07-25 |
| 561 | 2019-07-26 | 2,317,000 | -2,000 | 0.09 | 2,498,503,000 | 12,952,030 | 5.590 | 2019-07-24 |
| 562 | 2019-07-25 | 2,319,000 | -2,000 | 0.09 | 2,498,503,000 | 12,290,700 | 5.300 | 2019-07-23 |
| 563 | 2019-07-24 | 2,321,000 | 10,000 | 0.09 | 2,498,503,000 | 11,396,110 | 4.910 | 2019-07-22 |
| 564 | 2019-07-22 | 2,311,000 | 1,254,500 | 0.09 | 2,498,503,000 | 11,185,240 | 4.840 | 2019-07-18 |
| 565 | 2019-07-18 | 1,056,500 | 1,000 | 0.04 | 2,498,503,000 | 4,870,465 | 4.610 | 2019-07-16 |
| 566 | 2019-07-03 | 1,055,500 | 8,000 | 0.04 | 2,498,503,000 | 4,971,405 | 4.710 | 2019-06-28 |
| 567 | 2019-06-12 | 1,047,500 | -30,000 | 0.04 | 2,494,708,000 | 4,200,475 | 4.010 | 2019-06-10 |
| 568 | 2019-05-29 | 1,077,500 | -2,000 | 0.04 | 2,494,708,000 | 4,320,775 | 4.010 | 2019-05-27 |
| 569 | 2019-05-28 | 1,079,500 | 234,000 | 0.04 | 2,494,708,000 | 4,328,795 | 4.010 | 2019-05-24 |
| 570 | 2019-05-23 | 845,500 | 50,000 | 0.03 | 2,494,708,000 | 3,720,200 | 4.400 | 2019-05-21 |
| 571 | 2019-05-22 | 795,500 | 150,000 | 0.03 | 2,494,708,000 | 3,532,020 | 4.440 | 2019-05-20 |
| 572 | 2019-05-21 | 645,500 | 76,000 | 0.03 | 2,494,708,000 | 2,891,840 | 4.480 | 2019-05-17 |
| 573 | 2019-05-16 | 569,500 | 2,000 | 0.02 | 2,494,708,000 | 2,614,005 | 4.590 | 2019-05-14 |
| 574 | 2019-05-15 | 567,500 | 110,000 | 0.02 | 2,494,708,000 | 2,718,325 | 4.790 | 2019-05-10 |
| 575 | 2019-05-14 | 457,500 | 20,000 | 0.02 | 2,494,708,000 | 2,205,150 | 4.820 | 2019-05-09 |
| 576 | 2019-05-09 | 437,500 | 260,000 | 0.02 | 2,494,708,000 | 2,253,125 | 5.150 | 2019-05-07 |
| 577 | 2019-05-07 | 177,500 | 122,000 | 0.01 | 2,494,708,000 | 899,925 | 5.070 | 2019-05-03 |
| 578 | 2019-04-16 | 55,500 | -10,000 | 0.00 | 2,494,708,000 | 276,945 | 4.990 | 2019-04-12 |
| 579 | 2019-04-15 | 65,500 | -51,500 | 0.00 | 2,494,708,000 | 327,500 | 5.000 | 2019-04-11 |
| 580 | 2019-04-11 | 117,000 | -31,000 | 0.00 | 2,494,708,000 | 597,870 | 5.110 | 2019-04-09 |
| 581 | 2019-04-03 | 148,000 | 3,500 | 0.01 | 2,244,680,000 | 806,600 | 5.450 | 2019-04-01 |
| 582 | 2019-04-02 | 144,500 | 23,000 | 0.01 | 2,244,680,000 | 810,645 | 5.610 | 2019-03-29 |
| 583 | 2019-03-22 | 121,500 | -22,500 | 0.01 | 2,243,380,000 | 738,720 | 6.080 | 2019-03-20 |
| 584 | 2019-03-18 | 144,000 | 77,000 | 0.01 | 2,243,380,000 | 875,520 | 6.080 | 2019-03-14 |
| 585 | 2019-03-15 | 67,000 | 18,500 | 0.00 | 2,243,380,000 | 425,450 | 6.350 | 2019-03-13 |
| 586 | 2019-02-22 | 48,500 | -1,500 | 0.00 | 2,243,380,000 | 247,835 | 5.110 | 2019-02-20 |
| 587 | 2019-02-21 | 50,000 | -30,000 | 0.00 | 2,243,380,000 | 252,000 | 5.040 | 2019-02-19 |
| 588 | 2019-02-13 | 80,000 | -5,000 | 0.00 | 2,243,380,000 | 413,600 | 5.170 | 2019-02-11 |
| 589 | 2019-02-12 | 85,000 | 16,500 | 0.00 | 2,243,380,000 | 431,800 | 5.080 | 2019-02-08 |
| 590 | 2019-01-30 | 68,500 | -5,000 | 0.00 | 2,243,380,000 | 340,445 | 4.970 | 2019-01-28 |
| 591 | 2019-01-28 | 73,500 | 7,500 | 0.00 | 2,243,380,000 | 361,620 | 4.920 | 2019-01-24 |
| 592 | 2019-01-25 | 66,000 | 10,500 | 0.00 | 2,243,380,000 | 320,100 | 4.850 | 2019-01-23 |
| 593 | 2019-01-11 | 55,500 | -4,500 | 0.00 | 2,243,380,000 | 265,290 | 4.780 | 2019-01-09 |
| 594 | 2019-01-09 | 60,000 | 13,500 | 0.00 | 2,243,380,000 | 280,200 | 4.670 | 2019-01-07 |
| 595 | 2018-09-19 | 46,500 | 1,000 | 0.00 | 2,242,580,000 | 198,555 | 4.270 | 2018-09-17 |
| 596 | 2018-09-18 | 45,500 | 1,000 | 0.00 | 2,242,580,000 | 219,310 | 4.820 | 2018-09-14 |
| 597 | 2018-09-13 | 44,500 | 4,000 | 0.00 | 2,242,580,000 | 215,825 | 4.850 | 2018-09-11 |
| 598 | 2018-09-11 | 40,500 | 1,500 | 0.00 | 2,242,580,000 | 210,195 | 5.190 | 2018-09-07 |
| 599 | 2018-09-07 | 39,000 | 12,000 | 0.00 | 2,242,580,000 | 188,370 | 4.830 | 2018-09-05 |
| 600 | 2018-09-06 | 27,000 | 5,000 | 0.00 | 2,242,580,000 | 134,730 | 4.990 | 2018-09-04 |
| 601 | 2018-08-29 | 22,000 | -23,500 | 0.00 | 2,242,380,000 | 116,160 | 5.280 | 2018-08-27 |
| 602 | 2018-08-03 | 45,500 | 500 | 0.00 | 2,242,380,000 | 227,045 | 4.990 | 2018-08-01 |
| 603 | 2018-08-01 | 45,000 | 6,500 | 0.00 | 2,242,380,000 | 224,100 | 4.980 | 2018-07-30 |
| 604 | 2018-07-31 | 38,500 | 5,000 | 0.00 | 2,242,380,000 | 194,040 | 5.040 | 2018-07-27 |
| 605 | 2018-07-30 | 33,500 | 4,000 | 0.00 | 2,242,280,000 | 170,515 | 5.090 | 2018-07-26 |
| 606 | 2018-06-29 | 29,500 | -2,000 | 0.00 | 2,239,750,000 | 160,480 | 5.440 | 2018-06-27 |
| 607 | 2018-06-27 | 31,500 | 2,000 | 0.00 | 2,239,750,000 | 166,950 | 5.300 | 2018-06-25 |
| 608 | 2018-06-25 | 29,500 | -15,000 | 0.00 | 2,239,750,000 | 161,070 | 5.460 | 2018-06-21 |
| 609 | 2018-06-11 | 44,500 | -9,500 | 0.00 | 2,239,750,000 | 241,190 | 5.420 | 2018-06-07 |
| 610 | 2018-03-29 | 54,000 | -500 | 0.00 | 2,221,385,000 | 236,520 | 4.380 | 2018-03-27 |
| 611 | 2018-03-23 | 54,500 | -3,000 | 0.00 | 2,221,385,000 | 226,720 | 4.160 | 2018-03-21 |
| 612 | 2018-01-25 | 57,500 | -15,500 | 0.00 | 2,223,185,000 | 211,600 | 3.680 | 2018-01-23 |
| 613 | 2018-01-22 | 73,000 | -11,500 | 0.00 | 2,223,185,000 | 259,150 | 3.550 | 2018-01-18 |
| 614 | 2018-01-19 | 84,500 | -13,000 | 0.00 | 2,223,185,000 | 295,750 | 3.500 | 2018-01-17 |
| 615 | 2018-01-18 | 97,500 | 11,000 | 0.00 | 2,223,185,000 | 343,200 | 3.520 | 2018-01-16 |
| 616 | 2018-01-17 | 86,500 | -15,000 | 0.00 | 2,223,185,000 | 300,155 | 3.470 | 2018-01-15 |
| 617 | 2017-12-13 | 101,500 | 31,000 | 0.00 | 2,220,185,000 | 287,245 | 2.830 | 2017-12-11 |
| 618 | 2017-12-07 | 70,500 | -53,000 | 0.00 | 2,220,185,000 | 211,500 | 3.000 | 2017-12-05 |
| 619 | 2017-12-06 | 123,500 | -47,000 | 0.01 | 2,220,185,000 | 366,795 | 2.970 | 2017-12-04 |
| 620 | 2017-12-04 | 170,500 | -103,000 | 0.01 | 2,220,185,000 | 494,450 | 2.900 | 2017-11-30 |
| 621 | 2017-11-24 | 273,500 | -16,000 | 0.01 | 2,220,185,000 | 815,030 | 2.980 | 2017-11-22 |
| 622 | 2017-11-23 | 289,500 | 16,000 | 0.01 | 2,220,185,000 | 848,235 | 2.930 | 2017-11-21 |
| 623 | 2017-11-06 | 273,500 | -63,500 | 0.01 | 2,220,185,000 | 738,450 | 2.700 | 2017-11-02 |
| 624 | 2017-10-30 | 337,000 | 16,000 | 0.02 | 2,220,185,000 | 879,570 | 2.610 | 2017-10-26 |
| 625 | 2017-10-24 | 321,000 | 15,500 | 0.01 | 2,220,185,000 | 821,760 | 2.560 | 2017-10-20 |
| 626 | 2017-10-13 | 305,500 | 31,500 | 0.01 | 2,220,185,000 | 803,465 | 2.630 | 2017-10-11 |
| 627 | 2017-10-09 | 274,000 | 31,500 | 0.01 | 2,220,185,000 | 734,320 | 2.680 | 2017-10-04 |
| 628 | 2017-09-26 | 242,500 | 1,000 | 0.01 | 2,220,185,000 | 642,625 | 2.650 | 2017-09-22 |
| 629 | 2017-07-24 | 241,500 | -145,000 | 0.01 | 2,220,185,000 | 724,500 | 3.000 | 2017-07-20 |
| 630 | 2017-07-05 | 386,500 | 70,000 | 0.02 | 2,220,185,000 | 1,174,960 | 3.040 | 2017-07-03 |
| 631 | 2017-06-14 | 316,500 | 3,000 | 0.01 | 2,220,185,000 | 905,190 | 2.860 | 2017-06-12 |
| 632 | 2017-06-02 | 313,500 | -76,000 | 0.01 | 2,220,185,000 | 909,150 | 2.900 | 2017-05-31 |
| 633 | 2017-04-28 | 389,500 | 70,000 | 0.02 | 2,220,185,000 | 1,203,555 | 3.090 | 2017-04-26 |
| 634 | 2017-04-27 | 319,500 | 11,000 | 0.01 | 2,220,185,000 | 996,840 | 3.120 | 2017-04-25 |
| 635 | 2017-04-18 | 308,500 | -10,000 | 0.01 | 2,219,585,000 | 971,775 | 3.150 | 2017-04-12 |
| 636 | 2017-04-13 | 318,500 | -20,000 | 0.01 | 2,219,585,000 | 993,720 | 3.120 | 2017-04-11 |
| 637 | 2017-04-12 | 338,500 | 30,000 | 0.02 | 2,219,585,000 | 1,079,815 | 3.190 | 2017-04-10 |
| 638 | 2017-04-10 | 308,500 | 70,000 | 0.01 | 2,219,585,000 | 968,690 | 3.140 | 2017-04-06 |
| 639 | 2017-03-30 | 238,500 | -79,500 | 0.01 | 2,219,535,000 | 734,580 | 3.080 | 2017-03-28 |
| 640 | 2017-03-22 | 318,000 | -897,000 | 0.01 | 2,219,535,000 | 1,055,760 | 3.320 | 2017-03-20 |
| 641 | 2017-03-07 | 1,215,000 | -25,500 | 0.05 | 2,219,535,000 | 4,349,700 | 3.580 | 2017-03-03 |
| 642 | 2017-03-06 | 1,240,500 | 30,500 | 0.06 | 2,219,535,000 | 4,453,395 | 3.590 | 2017-03-02 |
| 643 | 2017-03-03 | 1,210,000 | 25,500 | 0.05 | 2,219,535,000 | 4,295,500 | 3.550 | 2017-03-01 |
| 644 | 2017-02-21 | 1,184,500 | -9,500 | 0.05 | 2,219,535,000 | 4,157,595 | 3.510 | 2017-02-17 |
| 645 | 2017-02-20 | 1,194,000 | -100,000 | 0.05 | 2,219,535,000 | 4,322,280 | 3.620 | 2017-02-16 |
| 646 | 2017-02-15 | 1,294,000 | -130,000 | 0.06 | 2,219,535,000 | 4,309,020 | 3.330 | 2017-02-13 |
| 647 | 2017-02-10 | 1,424,000 | 9,500 | 0.06 | 2,219,535,000 | 4,798,880 | 3.370 | 2017-02-08 |
| 648 | 2017-01-24 | 1,414,500 | 90,000 | 0.06 | 2,219,535,000 | 4,526,400 | 3.200 | 2017-01-20 |
| 649 | 2017-01-23 | 1,324,500 | 110,000 | 0.06 | 2,219,535,000 | 4,397,340 | 3.320 | 2017-01-19 |
| 650 | 2017-01-20 | 1,214,500 | 506,000 | 0.05 | 2,219,535,000 | 3,922,835 | 3.230 | 2017-01-18 |
| 651 | 2017-01-19 | 708,500 | 210,000 | 0.03 | 2,219,535,000 | 2,238,860 | 3.160 | 2017-01-17 |
| 652 | 2017-01-18 | 498,500 | 160,000 | 0.02 | 2,219,535,000 | 1,580,245 | 3.170 | 2017-01-16 |
| 653 | 2017-01-12 | 338,500 | -72,000 | 0.02 | 2,219,535,000 | 1,086,585 | 3.210 | 2017-01-10 |
| 654 | 2016-12-30 | 410,500 | 100,000 | 0.02 | 2,219,535,000 | 1,338,230 | 3.260 | 2016-12-28 |
| 655 | 2016-12-15 | 310,500 | -100,000 | 0.01 | 2,219,535,000 | 1,046,385 | 3.370 | 2016-12-13 |
| 656 | 2016-12-09 | 410,500 | 19,000 | 0.02 | 2,219,535,000 | 1,449,065 | 3.530 | 2016-12-07 |
| 657 | 2016-12-07 | 391,500 | -74,500 | 0.02 | 2,219,535,000 | 1,397,655 | 3.570 | 2016-12-05 |
| 658 | 2016-11-29 | 466,000 | -10,000 | 0.02 | 2,219,535,000 | 1,542,460 | 3.310 | 2016-11-25 |
| 659 | 2016-11-03 | 476,000 | -141,500 | 0.02 | 2,219,535,000 | 1,670,760 | 3.510 | 2016-11-01 |
| 660 | 2016-10-26 | 617,500 | 27,500 | 0.03 | 2,219,485,000 | 2,136,550 | 3.460 | 2016-10-24 |
| 661 | 2016-10-18 | 590,000 | -10,000 | 0.03 | 2,217,985,000 | 2,047,300 | 3.470 | 2016-10-14 |
| 662 | 2016-10-17 | 600,000 | -47,500 | 0.03 | 2,217,985,000 | 2,046,000 | 3.410 | 2016-10-13 |
| 663 | 2016-10-14 | 647,500 | 55,500 | 0.03 | 2,217,985,000 | 2,266,250 | 3.500 | 2016-10-12 |
| 664 | 2016-10-13 | 592,000 | 44,500 | 0.03 | 2,217,985,000 | 2,131,200 | 3.600 | 2016-10-11 |
| 665 | 2016-10-06 | 547,500 | -22,000 | 0.02 | 2,217,580,000 | 1,992,900 | 3.640 | 2016-10-04 |
| 666 | 2016-09-26 | 569,500 | -90,000 | 0.03 | 2,215,035,000 | 2,175,490 | 3.820 | 2016-09-22 |
| 667 | 2016-09-21 | 659,500 | -10,000 | 0.03 | 2,215,035,000 | 2,479,720 | 3.760 | 2016-09-19 |
| 668 | 2016-09-20 | 669,500 | 10,000 | 0.03 | 2,215,035,000 | 2,490,540 | 3.720 | 2016-09-15 |
| 669 | 2016-09-15 | 659,500 | 100,000 | 0.03 | 2,215,035,000 | 2,492,910 | 3.780 | 2016-09-13 |
| 670 | 2016-09-14 | 559,500 | 19,500 | 0.03 | 2,215,035,000 | 2,142,885 | 3.830 | 2016-09-12 |
| 671 | 2016-09-13 | 540,000 | 100,000 | 0.02 | 2,215,035,000 | 2,160,000 | 4.000 | 2016-09-09 |
| 672 | 2016-09-09 | 440,000 | 10,000 | 0.02 | 2,215,035,000 | 1,773,200 | 4.030 | 2016-09-07 |
| 673 | 2016-09-08 | 430,000 | 20,000 | 0.02 | 2,215,035,000 | 1,771,600 | 4.120 | 2016-09-06 |
| 674 | 2016-09-06 | 410,000 | 3,500 | 0.02 | 2,215,035,000 | 1,648,200 | 4.020 | 2016-09-02 |
| 675 | 2016-09-02 | 406,500 | 10,000 | 0.02 | 2,215,035,000 | 1,630,065 | 4.010 | 2016-08-31 |
| 676 | 2016-08-31 | 396,500 | 28,000 | 0.02 | 2,215,035,000 | 1,609,790 | 4.060 | 2016-08-29 |
| 677 | 2016-08-29 | 368,500 | 500 | 0.02 | 2,214,535,000 | 1,451,890 | 3.940 | 2016-08-25 |
| 678 | 2016-08-26 | 368,000 | 8,000 | 0.02 | 2,214,535,000 | 1,468,320 | 3.990 | 2016-08-24 |
| 679 | 2016-08-24 | 360,000 | -20,000 | 0.02 | 2,214,535,000 | 1,519,200 | 4.220 | 2016-08-22 |
| 680 | 2016-08-19 | 380,000 | 9,500 | 0.02 | 2,214,535,000 | 1,615,000 | 4.250 | 2016-08-17 |
| 681 | 2016-08-10 | 370,500 | 20,000 | 0.02 | 2,214,535,000 | 1,544,985 | 4.170 | 2016-08-08 |
| 682 | 2016-06-28 | 350,500 | -8,500 | 0.02 | 2,209,185,000 | 1,433,545 | 4.090 | 2016-06-24 |
| 683 | 2016-06-27 | 359,000 | 8,500 | 0.02 | 2,209,185,000 | 1,500,620 | 4.180 | 2016-06-23 |
| 684 | 2016-05-24 | 350,500 | -2,000 | 0.02 | 2,205,035,000 | 1,416,020 | 4.040 | 2016-05-20 |
| 685 | 2016-05-19 | 352,500 | -300,000 | 0.02 | 2,205,035,000 | 1,469,925 | 4.170 | 2016-05-17 |
| 686 | 2016-04-22 | 652,500 | -32,000 | 0.03 | 2,203,235,000 | 2,929,725 | 4.490 | 2016-04-20 |
| 687 | 2016-04-12 | 684,500 | -30,000 | 0.03 | 2,203,235,000 | 3,011,800 | 4.400 | 2016-04-08 |
| 688 | 2016-04-11 | 714,500 | -37,500 | 0.03 | 2,203,235,000 | 2,986,610 | 4.180 | 2016-04-07 |
| 689 | 2016-04-07 | 752,000 | -20,000 | 0.03 | 2,203,235,000 | 3,128,320 | 4.160 | 2016-04-05 |
| 690 | 2016-03-23 | 772,000 | -41,500 | 0.04 | 2,200,485,000 | 3,026,240 | 3.920 | 2016-03-21 |
| 691 | 2016-02-18 | 813,500 | -60,000 | 0.04 | 2,200,485,000 | 2,814,710 | 3.460 | 2016-02-16 |
| 692 | 2016-02-15 | 873,500 | -2,000 | 0.04 | 2,200,485,000 | 2,821,405 | 3.230 | 2016-02-11 |
| 693 | 2016-02-12 | 875,500 | 11,500 | 0.04 | 2,200,485,000 | 2,967,945 | 3.390 | 2016-02-05 |
| 694 | 2016-01-29 | 864,000 | -73,000 | 0.04 | 2,194,995,000 | 2,989,440 | 3.460 | 2016-01-27 |
| 695 | 2016-01-13 | 937,000 | 2,500 | 0.04 | 2,194,995,000 | 3,673,040 | 3.920 | 2016-01-11 |
| 696 | 2016-01-11 | 934,500 | -5,000 | 0.04 | 2,194,995,000 | 3,924,900 | 4.200 | 2016-01-07 |
| 697 | 2016-01-08 | 939,500 | 157,000 | 0.04 | 2,194,995,000 | 4,133,800 | 4.400 | 2016-01-06 |
| 698 | 2016-01-07 | 782,500 | 16,500 | 0.04 | 2,194,995,000 | 3,317,800 | 4.240 | 2016-01-05 |
| 699 | 2015-12-29 | 766,000 | 2,000 | 0.03 | 2,191,695,000 | 3,079,320 | 4.020 | 2015-12-23 |
| 700 | 2015-12-15 | 764,000 | -8,500 | 0.03 | 2,191,695,000 | 3,124,760 | 4.090 | 2015-12-11 |
| 701 | 2015-12-03 | 772,500 | 12,000 | 0.04 | 2,191,695,000 | 3,491,700 | 4.520 | 2015-12-01 |
| 702 | 2015-11-24 | 760,500 | -2,500 | 0.03 | 2,181,895,000 | 3,604,770 | 4.740 | 2015-11-20 |
| 703 | 2015-11-23 | 763,000 | 210,000 | 0.03 | 2,181,895,000 | 3,402,980 | 4.460 | 2015-11-19 |
| 704 | 2015-11-19 | 553,000 | -280,500 | 0.03 | 2,181,895,000 | 2,344,720 | 4.240 | 2015-11-17 |
| 705 | 2015-11-11 | 833,500 | 38,000 | 0.04 | 2,181,895,000 | 3,584,050 | 4.300 | 2015-11-09 |
| 706 | 2015-11-10 | 795,500 | 32,500 | 0.04 | 2,181,895,000 | 3,333,145 | 4.190 | 2015-11-06 |
| 707 | 2015-11-09 | 763,000 | 10,000 | 0.03 | 2,181,895,000 | 3,166,450 | 4.150 | 2015-11-05 |
| 708 | 2015-11-06 | 753,000 | 58,500 | 0.03 | 2,181,895,000 | 3,192,720 | 4.240 | 2015-11-04 |
| 709 | 2015-11-04 | 694,500 | -9,000 | 0.03 | 2,181,895,000 | 2,812,725 | 4.050 | 2015-11-02 |
| 710 | 2015-11-02 | 703,500 | 9,000 | 0.03 | 2,181,895,000 | 2,806,965 | 3.990 | 2015-10-29 |
| 711 | 2015-10-29 | 694,500 | 200,000 | 0.03 | 2,181,585,000 | 2,750,220 | 3.960 | 2015-10-27 |
| 712 | 2015-10-22 | 494,500 | -2,500 | 0.02 | 2,181,585,000 | 1,958,220 | 3.960 | 2015-10-19 |
| 713 | 2015-10-16 | 497,000 | -500,000 | 0.02 | 2,181,585,000 | 1,903,510 | 3.830 | 2015-10-14 |
| 714 | 2015-10-15 | 997,000 | -500,000 | 0.05 | 2,181,585,000 | 3,818,510 | 3.830 | 2015-10-13 |
| 715 | 2015-10-12 | 1,497,000 | 12,000 | 0.07 | 2,181,585,000 | 5,913,150 | 3.950 | 2015-10-08 |
| 716 | 2015-10-09 | 1,485,000 | -22,000 | 0.07 | 2,181,585,000 | 6,029,100 | 4.060 | 2015-10-07 |
| 717 | 2015-09-30 | 1,507,000 | 12,000 | 0.07 | 2,181,585,000 | 5,877,300 | 3.900 | 2015-09-25 |
| 718 | 2015-09-25 | 1,495,000 | 10,000 | 0.07 | 2,178,885,000 | 5,815,550 | 3.890 | 2015-09-23 |
| 719 | 2015-09-15 | 1,485,000 | -5,500 | 0.07 | 2,178,885,000 | 5,732,100 | 3.860 | 2015-09-11 |
| 720 | 2015-09-08 | 1,490,500 | -700,000 | 0.07 | 2,178,885,000 | 5,306,180 | 3.560 | 2015-09-04 |
| 721 | 2015-09-01 | 2,190,500 | -300,000 | 0.10 | 2,178,885,000 | 7,403,890 | 3.380 | 2015-08-28 |
| 722 | 2015-08-26 | 2,490,500 | -450,500 | 0.11 | 2,178,085,000 | 7,346,975 | 2.950 | 2015-08-24 |
| 723 | 2015-08-25 | 2,941,000 | 11,000 | 0.14 | 2,178,085,000 | 9,587,660 | 3.260 | 2015-08-21 |
| 724 | 2015-08-21 | 2,930,000 | 1,000 | 0.13 | 2,178,085,000 | 10,049,900 | 3.430 | 2015-08-19 |
| 725 | 2015-08-20 | 2,929,000 | -200,000 | 0.13 | 2,178,085,000 | 9,607,120 | 3.280 | 2015-08-18 |
| 726 | 2015-08-18 | 3,129,000 | 6,000 | 0.14 | 2,178,085,000 | 10,200,540 | 3.260 | 2015-08-14 |
| 727 | 2015-08-17 | 3,123,000 | 47,000 | 0.14 | 2,178,085,000 | 9,993,600 | 3.200 | 2015-08-13 |
| 728 | 2015-08-11 | 3,076,000 | 60,000 | 0.14 | 2,178,085,000 | 10,273,840 | 3.340 | 2015-08-07 |
| 729 | 2015-08-04 | 3,016,000 | -12,000 | 0.14 | 2,178,085,000 | 10,194,080 | 3.380 | 2015-07-31 |
| 730 | 2015-08-03 | 3,028,000 | 450,500 | 0.14 | 2,178,085,000 | 10,264,920 | 3.390 | 2015-07-30 |
| 731 | 2015-07-30 | 2,577,500 | -2,500 | 0.12 | 2,178,085,000 | 7,912,925 | 3.070 | 2015-07-28 |
| 732 | 2015-07-27 | 2,580,000 | 14,500 | 0.12 | 2,178,085,000 | 8,514,000 | 3.300 | 2015-07-23 |
| 733 | 2015-07-20 | 2,565,500 | 4,500 | 0.12 | 2,178,085,000 | 7,927,395 | 3.090 | 2015-07-16 |
| 734 | 2015-07-14 | 2,561,000 | 14,500 | 0.12 | 2,178,085,000 | 7,683,000 | 3.000 | 2015-07-10 |
| 735 | 2015-07-10 | 2,546,500 | 25,500 | 0.12 | 2,178,085,000 | 6,544,505 | 2.570 | 2015-07-08 |
| 736 | 2015-07-08 | 2,521,000 | 121,000 | 0.12 | 2,178,085,000 | 6,680,650 | 2.650 | 2015-07-06 |
| 737 | 2015-07-03 | 2,400,000 | 600,000 | 0.11 | 2,178,085,000 | 6,816,000 | 2.840 | 2015-06-30 |
| 738 | 2015-06-29 | 1,800,000 | 5,000 | 0.08 | 2,178,085,000 | 5,472,000 | 3.040 | 2015-06-25 |
| 739 | 2015-06-25 | 1,795,000 | -10,000 | 0.08 | 2,178,085,000 | 5,618,350 | 3.130 | 2015-06-23 |
| 740 | 2015-06-23 | 1,805,000 | -5,000 | 0.08 | 2,178,085,000 | 5,866,250 | 3.250 | 2015-06-19 |
| 741 | 2015-06-17 | 1,810,000 | -12,000 | 0.08 | 2,178,085,000 | 5,701,500 | 3.150 | 2015-06-15 |
| 742 | 2015-06-10 | 1,822,000 | 4,000 | 0.08 | 2,178,085,000 | 5,757,520 | 3.160 | 2015-06-08 |
| 743 | 2015-06-09 | 1,818,000 | 3,000 | 0.08 | 2,178,085,000 | 5,999,400 | 3.300 | 2015-06-05 |
| 744 | 2015-06-02 | 1,815,000 | -3,000 | 0.08 | 2,178,085,000 | 6,189,150 | 3.410 | 2015-05-29 |
| 745 | 2015-06-01 | 1,818,000 | 3,000 | 0.08 | 2,178,085,000 | 5,817,600 | 3.200 | 2015-05-28 |
| 746 | 2015-05-26 | 1,815,000 | 5,000 | 0.08 | 2,178,085,000 | 6,007,650 | 3.310 | 2015-05-21 |
| 747 | 2015-05-22 | 1,810,000 | 473,500 | 0.08 | 2,178,085,000 | 6,135,900 | 3.390 | 2015-05-20 |
| 748 | 2015-05-21 | 1,336,500 | 1,005,500 | 0.06 | 2,178,085,000 | 4,677,750 | 3.500 | 2015-05-19 |
| 749 | 2015-05-20 | 331,000 | -10,000 | 0.02 | 2,178,085,000 | 1,168,430 | 3.530 | 2015-05-18 |
| 750 | 2015-05-18 | 341,000 | -5,000 | 0.02 | 2,178,085,000 | 1,057,100 | 3.100 | 2015-05-14 |
| 751 | 2015-05-14 | 346,000 | -5,000 | 0.02 | 2,178,085,000 | 1,062,220 | 3.070 | 2015-05-12 |
| 752 | 2015-05-13 | 351,000 | -300,000 | 0.02 | 2,178,085,000 | 1,038,960 | 2.960 | 2015-05-11 |
| 753 | 2015-05-12 | 651,000 | 300,000 | 0.03 | 2,178,085,000 | 1,926,960 | 2.960 | 2015-05-08 |
| 754 | 2015-04-28 | 351,000 | 10,000 | 0.02 | 2,178,085,000 | 996,840 | 2.840 | 2015-04-24 |
| 755 | 2015-04-27 | 341,000 | 15,000 | 0.02 | 2,178,085,000 | 995,720 | 2.920 | 2015-04-23 |
| 756 | 2015-04-17 | 326,000 | 5,000 | 0.01 | 2,178,085,000 | 919,320 | 2.820 | 2015-04-15 |
| 757 | 2015-04-16 | 321,000 | 5,000 | 0.01 | 2,178,085,000 | 898,800 | 2.800 | 2015-04-14 |
| 758 | 2015-03-30 | 316,000 | -197,000 | 0.01 | 2,178,085,000 | 704,680 | 2.230 | 2015-03-26 |
| 759 | 2015-03-27 | 513,000 | 107,000 | 0.02 | 2,178,085,000 | 1,154,250 | 2.250 | 2015-03-25 |
| 760 | 2015-03-26 | 406,000 | 90,000 | 0.02 | 2,178,085,000 | 917,560 | 2.260 | 2015-03-24 |
| 761 | 2014-11-26 | 316,000 | -40,000 | 0.01 | 2,178,085,000 | 1,080,720 | 3.420 | 2014-11-24 |
| 762 | 2014-11-12 | 356,000 | -40,000 | 0.02 | 2,178,085,000 | 1,224,640 | 3.440 | 2014-11-10 |
| 763 | 2014-06-06 | 396,000 | 50,000 | 0.02 | 2,177,215,000 | 1,346,400 | 3.400 | 2014-06-04 |
| 764 | 2014-06-04 | 346,000 | 100,000 | 0.02 | 2,177,215,000 | 1,141,800 | 3.300 | 2014-05-30 |
| 765 | 2014-05-13 | 246,000 | 25,000 | 0.01 | 2,177,215,000 | 774,900 | 3.150 | 2014-05-09 |
| 766 | 2014-03-25 | 221,000 | 82,500 | 0.01 | 2,176,765,000 | 678,470 | 3.070 | 2014-03-21 |
| 767 | 2013-01-17 | 138,500 | 45,000 | 0.01 | 2,176,315,000 | 488,905 | 3.530 | 2013-01-15 |
| 768 | 2013-01-15 | 93,500 | 50,000 | 0.00 | 2,176,315,000 | 319,770 | 3.420 | 2013-01-11 |
| 769 | 2013-01-14 | 43,500 | 43,000 | 0.00 | 2,176,315,000 | 150,945 | 3.470 | 2013-01-10 |
| 770 | 2012-08-28 | 500 | -10,000 | 0.00 | 2,176,240,000 | 1,435 | 2.870 | 2012-08-24 |
| 771 | 2012-08-23 | 10,500 | 10,000 | 0.00 | 2,176,240,000 | 30,870 | 2.940 | 2012-08-21 |
| 772 | 2012-08-14 | 500 | -3,000 | 0.00 | 2,176,240,000 | 1,310 | 2.620 | 2012-08-10 |
| 773 | 2012-08-10 | 3,500 | 3,000 | 0.00 | 2,176,240,000 | 8,435 | 2.410 | 2012-08-08 |
| 774 | 2012-02-21 | 500 | -20,000 | 0.00 | 2,176,240,000 | 1,560 | 3.120 | 2012-02-17 |
| 775 | 2011-06-20 | 20,500 | 20,000 | 0.00 | 2,176,000,000 | 113,365 | 5.530 | 2011-06-16 |
| 776 | 2011-05-31 | 500 | -24,500 | 0.00 | 2,176,000,000 | 2,945 | 5.890 | 2011-05-27 |
| 777 | 2011-05-24 | 25,000 | 5,000 | 0.00 | 2,176,000,000 | 146,000 | 5.840 | 2011-05-20 |
| 778 | 2011-05-23 | 20,000 | 20,000 | 0.00 | 2,176,000,000 | 118,200 | 5.910 | 2011-05-19 |
Copyright & disclaimer, Privacy policy