Xtep International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.820 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.770 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 931,924 | 5,000 | 0.03 | 2,806,072,356 | 5,218,774 | 5.600 | 2025-11-05 |
| 4 | 2025-10-27 | 926,924 | -4,000 | 0.03 | 2,802,493,742 | 5,311,275 | 5.730 | 2025-10-23 |
| 5 | 2025-10-23 | 930,924 | 4,000 | 0.03 | 2,802,493,742 | 5,343,504 | 5.740 | 2025-10-21 |
| 6 | 2025-10-16 | 926,924 | -2,000 | 0.03 | 2,802,493,742 | 5,292,736 | 5.710 | 2025-10-14 |
| 7 | 2025-10-08 | 928,924 | 50,000 | 0.03 | 2,802,493,742 | 5,387,759 | 5.800 | 2025-10-03 |
| 8 | 2025-10-02 | 878,924 | -500 | 0.03 | 2,802,493,742 | 5,071,391 | 5.770 | 2025-09-29 |
| 9 | 2025-09-23 | 879,424 | 20,000 | 0.03 | 2,802,493,742 | 5,320,515 | 6.050 | 2025-09-19 |
| 10 | 2025-09-17 | 859,424 | -5,000 | 0.03 | 2,802,493,742 | 5,405,777 | 6.290 | 2025-09-15 |
| 11 | 2025-09-12 | 864,424 | -15,500 | 0.03 | 2,782,493,742 | 5,636,044 | 6.520 | 2025-09-10 |
| 12 | 2025-09-10 | 879,924 | -5,000 | 0.03 | 2,782,493,742 | 5,666,711 | 6.440 | 2025-09-08 |
| 13 | 2025-08-26 | 884,924 | -5,500 | 0.03 | 2,782,493,742 | 5,920,142 | 6.690 | 2025-08-22 |
| 14 | 2025-08-25 | 890,424 | -20,000 | 0.03 | 2,782,493,742 | 6,001,458 | 6.740 | 2025-08-21 |
| 15 | 2025-08-21 | 910,424 | -30,000 | 0.03 | 2,782,493,742 | 5,808,505 | 6.380 | 2025-08-19 |
| 16 | 2025-08-20 | 940,424 | -140,500 | 0.03 | 2,782,493,742 | 5,783,608 | 6.150 | 2025-08-18 |
| 17 | 2025-08-12 | 1,080,924 | -80,000 | 0.04 | 2,782,493,742 | 6,290,978 | 5.820 | 2025-08-08 |
| 18 | 2025-07-29 | 1,160,924 | -30,207 | 0.04 | 2,782,493,742 | 6,640,485 | 5.720 | 2025-07-25 |
| 19 | 2025-07-28 | 1,191,131 | -106,000 | 0.04 | 2,782,493,742 | 6,741,801 | 5.660 | 2025-07-24 |
| 20 | 2025-07-25 | 1,297,131 | -28,500 | 0.05 | 2,782,493,742 | 7,302,848 | 5.630 | 2025-07-23 |
| 21 | 2025-07-24 | 1,325,631 | -50,000 | 0.05 | 2,782,493,742 | 7,489,815 | 5.650 | 2025-07-22 |
| 22 | 2025-07-22 | 1,375,631 | -2,000 | 0.05 | 2,782,493,742 | 7,524,702 | 5.470 | 2025-07-18 |
| 23 | 2025-07-18 | 1,377,631 | 2,000 | 0.05 | 2,782,493,742 | 7,356,550 | 5.340 | 2025-07-16 |
| 24 | 2025-07-16 | 1,375,631 | 20,000 | 0.05 | 2,782,493,742 | 7,359,626 | 5.350 | 2025-07-14 |
| 25 | 2025-07-14 | 1,355,631 | 30,000 | 0.05 | 2,782,493,742 | 7,239,070 | 5.340 | 2025-07-10 |
| 26 | 2025-06-30 | 1,325,631 | 1,619 | 0.05 | 2,782,493,742 | 7,476,559 | 5.640 | 2025-06-26 |
| 27 | 2025-06-20 | 1,324,012 | 11,500 | 0.05 | 2,774,559,072 | 7,295,306 | 5.510 | 2025-06-18 |
| 28 | 2025-06-18 | 1,312,512 | 17,500 | 0.05 | 2,774,559,072 | 7,284,442 | 5.550 | 2025-06-16 |
| 29 | 2025-06-17 | 1,295,012 | 20,000 | 0.05 | 2,774,559,072 | 7,174,366 | 5.540 | 2025-06-13 |
| 30 | 2025-06-16 | 1,275,012 | -2,000 | 0.05 | 2,774,559,072 | 7,178,318 | 5.630 | 2025-06-12 |
| 31 | 2025-05-30 | 1,277,012 | -40,000 | 0.05 | 2,774,559,072 | 7,917,474 | 6.200 | 2025-05-28 |
| 32 | 2025-05-29 | 1,317,012 | -200,000 | 0.05 | 2,774,559,072 | 7,599,159 | 5.770 | 2025-05-27 |
| 33 | 2025-05-22 | 1,517,012 | -43,000 | 0.05 | 2,774,559,072 | 8,904,860 | 5.870 | 2025-05-20 |
| 34 | 2025-05-20 | 1,560,012 | 25,000 | 0.06 | 2,774,559,072 | 8,439,665 | 5.410 | 2025-05-16 |
| 35 | 2025-05-15 | 1,535,012 | 100,000 | 0.06 | 2,774,559,072 | 8,457,916 | 5.510 | 2025-05-13 |
| 36 | 2025-05-08 | 1,435,012 | 2,000 | 0.05 | 2,774,559,072 | 8,021,717 | 5.590 | 2025-05-06 |
| 37 | 2025-05-07 | 1,433,012 | -100,000 | 0.05 | 2,774,559,072 | 7,523,313 | 5.250 | 2025-05-02 |
| 38 | 2025-05-02 | 1,533,012 | 4,000 | 0.06 | 2,774,559,072 | 7,971,662 | 5.200 | 2025-04-29 |
| 39 | 2025-04-17 | 1,529,012 | 2,000 | 0.06 | 2,774,559,072 | 7,400,418 | 4.840 | 2025-04-15 |
| 40 | 2025-04-16 | 1,527,012 | 4,000 | 0.06 | 2,774,559,072 | 7,436,548 | 4.870 | 2025-04-14 |
| 41 | 2025-04-11 | 1,523,012 | -20,000 | 0.05 | 2,774,559,072 | 7,538,909 | 4.950 | 2025-04-09 |
| 42 | 2025-04-09 | 1,543,012 | -16,000 | 0.06 | 2,774,559,072 | 6,928,124 | 4.490 | 2025-04-07 |
| 43 | 2025-03-28 | 1,559,012 | 51,000 | 0.06 | 2,774,559,072 | 7,997,732 | 5.130 | 2025-03-26 |
| 44 | 2025-03-21 | 1,508,012 | 23,000 | 0.05 | 2,774,559,072 | 8,369,467 | 5.550 | 2025-03-19 |
| 45 | 2025-03-20 | 1,485,012 | 1,000 | 0.05 | 2,774,559,072 | 8,449,718 | 5.690 | 2025-03-18 |
| 46 | 2025-03-11 | 1,484,012 | -20,000 | 0.05 | 2,774,559,072 | 8,147,226 | 5.490 | 2025-03-07 |
| 47 | 2025-03-07 | 1,504,012 | -48,000 | 0.05 | 2,774,559,072 | 7,941,183 | 5.280 | 2025-03-05 |
| 48 | 2025-03-06 | 1,552,012 | 500 | 0.06 | 2,774,559,072 | 8,023,902 | 5.170 | 2025-03-04 |
| 49 | 2025-03-03 | 1,551,512 | -2,000 | 0.06 | 2,774,559,072 | 8,331,619 | 5.370 | 2025-02-27 |
| 50 | 2025-02-28 | 1,553,512 | 20,000 | 0.06 | 2,774,559,072 | 8,047,192 | 5.180 | 2025-02-26 |
| 51 | 2025-02-27 | 1,533,512 | 500 | 0.06 | 2,774,559,072 | 7,882,252 | 5.140 | 2025-02-25 |
| 52 | 2025-02-26 | 1,533,012 | 1,000 | 0.06 | 2,774,559,072 | 8,109,633 | 5.290 | 2025-02-24 |
| 53 | 2025-02-24 | 1,532,012 | 1,000 | 0.06 | 2,774,559,072 | 8,134,984 | 5.310 | 2025-02-20 |
| 54 | 2025-02-20 | 1,531,012 | 3,000 | 0.06 | 2,774,559,072 | 8,206,224 | 5.360 | 2025-02-18 |
| 55 | 2025-02-17 | 1,528,012 | -49,000 | 0.06 | 2,683,650,072 | 8,113,744 | 5.310 | 2025-02-13 |
| 56 | 2025-02-12 | 1,577,012 | 250,000 | 0.06 | 2,683,650,072 | 8,736,646 | 5.540 | 2025-02-10 |
| 57 | 2025-02-06 | 1,327,012 | -30,000 | 0.05 | 2,683,650,072 | 8,068,233 | 6.080 | 2025-02-04 |
| 58 | 2025-02-03 | 1,357,012 | -303,500 | 0.05 | 2,683,650,072 | 8,169,212 | 6.020 | 2025-01-24 |
| 59 | 2025-01-22 | 1,660,512 | -40,000 | 0.06 | 2,683,650,072 | 9,531,339 | 5.740 | 2025-01-20 |
| 60 | 2025-01-07 | 1,700,512 | -40,000 | 0.06 | 2,683,650,072 | 9,182,765 | 5.400 | 2025-01-03 |
| 61 | 2025-01-06 | 1,740,512 | -40,000 | 0.06 | 2,683,650,072 | 9,555,411 | 5.490 | 2025-01-02 |
| 62 | 2025-01-03 | 1,780,512 | -322 | 0.07 | 2,683,650,072 | 10,255,749 | 5.760 | 2024-12-30 |
| 63 | 2024-12-23 | 1,780,834 | 35,000 | 0.07 | 2,683,650,072 | 10,311,029 | 5.790 | 2024-12-19 |
| 64 | 2024-12-20 | 1,745,834 | -495,000 | 0.07 | 2,683,650,072 | 10,405,171 | 5.960 | 2024-12-18 |
| 65 | 2024-12-13 | 2,240,834 | -106,000 | 0.08 | 2,683,650,072 | 12,727,937 | 5.680 | 2024-12-11 |
| 66 | 2024-12-12 | 2,346,834 | -61,000 | 0.09 | 2,683,650,072 | 13,236,144 | 5.640 | 2024-12-10 |
| 67 | 2024-12-11 | 2,407,834 | -114,000 | 0.09 | 2,683,650,072 | 13,459,792 | 5.590 | 2024-12-09 |
| 68 | 2024-12-10 | 2,521,834 | -50,000 | 0.09 | 2,683,650,072 | 13,517,030 | 5.360 | 2024-12-06 |
| 69 | 2024-12-06 | 2,571,834 | -68,500 | 0.10 | 2,683,650,072 | 13,759,312 | 5.350 | 2024-12-04 |
| 70 | 2024-12-05 | 2,640,334 | -213,500 | 0.10 | 2,683,650,072 | 14,152,190 | 5.360 | 2024-12-03 |
| 71 | 2024-12-03 | 2,853,834 | -150,000 | 0.11 | 2,683,650,072 | 15,011,167 | 5.260 | 2024-11-29 |
| 72 | 2024-12-02 | 3,003,834 | -40,000 | 0.11 | 2,683,650,072 | 15,529,822 | 5.170 | 2024-11-28 |
| 73 | 2024-11-29 | 3,043,834 | -76,000 | 0.11 | 2,683,650,072 | 16,071,444 | 5.280 | 2024-11-27 |
| 74 | 2024-11-27 | 3,119,834 | 6,500 | 0.12 | 2,683,650,072 | 15,786,360 | 5.060 | 2024-11-25 |
| 75 | 2024-11-26 | 3,113,334 | -57,000 | 0.12 | 2,683,650,072 | 15,815,737 | 5.080 | 2024-11-22 |
| 76 | 2024-11-25 | 3,170,334 | -3,000 | 0.12 | 2,683,650,072 | 16,866,177 | 5.320 | 2024-11-21 |
| 77 | 2024-11-22 | 3,173,334 | -49,500 | 0.12 | 2,683,650,072 | 17,040,804 | 5.370 | 2024-11-20 |
| 78 | 2024-11-21 | 3,222,834 | 160,000 | 0.12 | 2,683,650,072 | 16,919,879 | 5.250 | 2024-11-19 |
| 79 | 2024-11-20 | 3,062,834 | 5,000 | 0.11 | 2,683,650,072 | 15,865,480 | 5.180 | 2024-11-18 |
| 80 | 2024-11-19 | 3,057,834 | -49,000 | 0.11 | 2,683,650,072 | 15,961,893 | 5.220 | 2024-11-15 |
| 81 | 2024-11-18 | 3,106,834 | -14,500 | 0.12 | 2,683,650,072 | 16,186,605 | 5.210 | 2024-11-14 |
| 82 | 2024-11-14 | 3,121,334 | 7,500 | 0.12 | 2,683,650,072 | 16,855,204 | 5.400 | 2024-11-12 |
| 83 | 2024-11-13 | 3,113,834 | 104,000 | 0.12 | 2,683,650,072 | 17,406,332 | 5.590 | 2024-11-11 |
| 84 | 2024-11-12 | 3,009,834 | -16,000 | 0.11 | 2,683,650,072 | 17,547,332 | 5.830 | 2024-11-08 |
| 85 | 2024-11-11 | 3,025,834 | -50,000 | 0.11 | 2,683,650,072 | 17,791,904 | 5.880 | 2024-11-07 |
| 86 | 2024-11-07 | 3,075,834 | 1,000 | 0.11 | 2,683,650,072 | 17,593,770 | 5.720 | 2024-11-05 |
| 87 | 2024-11-06 | 3,074,834 | -50,000 | 0.11 | 2,683,650,072 | 17,403,560 | 5.660 | 2024-11-04 |
| 88 | 2024-11-05 | 3,124,834 | -100,000 | 0.12 | 2,683,650,072 | 18,155,286 | 5.810 | 2024-11-01 |
| 89 | 2024-11-01 | 3,224,834 | -70,000 | 0.12 | 2,683,650,072 | 18,671,789 | 5.790 | 2024-10-30 |
| 90 | 2024-10-30 | 3,294,834 | 46,551 | 0.12 | 2,683,650,072 | 19,077,089 | 5.790 | 2024-10-28 |
| 91 | 2024-10-29 | 3,248,283 | 2,000 | 0.12 | 2,644,517,925 | 17,963,005 | 5.530 | 2024-10-25 |
| 92 | 2024-10-28 | 3,246,283 | 5,000 | 0.12 | 2,644,517,925 | 17,789,631 | 5.480 | 2024-10-24 |
| 93 | 2024-10-25 | 3,241,283 | 2,000 | 0.12 | 2,644,517,925 | 18,475,313 | 5.700 | 2024-10-23 |
| 94 | 2024-10-24 | 3,239,283 | -25,000 | 0.12 | 2,644,517,925 | 18,496,306 | 5.710 | 2024-10-22 |
| 95 | 2024-10-23 | 3,264,283 | 25,000 | 0.12 | 2,644,517,925 | 18,345,270 | 5.620 | 2024-10-21 |
| 96 | 2024-10-22 | 3,239,283 | -81,500 | 0.12 | 2,644,517,925 | 18,593,484 | 5.740 | 2024-10-18 |
| 97 | 2024-10-21 | 3,320,783 | 39,500 | 0.13 | 2,644,517,925 | 18,563,177 | 5.590 | 2024-10-17 |
| 98 | 2024-10-18 | 3,281,283 | 56,500 | 0.12 | 2,644,517,925 | 18,801,752 | 5.730 | 2024-10-16 |
| 99 | 2024-10-17 | 3,224,783 | -67,000 | 0.12 | 2,644,517,925 | 18,574,750 | 5.760 | 2024-10-15 |
| 100 | 2024-10-16 | 3,291,783 | -33,000 | 0.12 | 2,644,517,925 | 20,145,712 | 6.120 | 2024-10-14 |
| 101 | 2024-10-15 | 3,324,783 | -41,000 | 0.13 | 2,644,517,925 | 20,646,902 | 6.210 | 2024-10-10 |
| 102 | 2024-10-14 | 3,365,783 | -45,500 | 0.13 | 2,644,517,925 | 19,757,146 | 5.870 | 2024-10-09 |
| 103 | 2024-10-10 | 3,411,283 | -2,500 | 0.13 | 2,644,517,925 | 21,491,083 | 6.300 | 2024-10-08 |
| 104 | 2024-10-09 | 3,413,783 | -30,000 | 0.13 | 2,644,517,925 | 23,828,205 | 6.980 | 2024-10-07 |
| 105 | 2024-10-08 | 3,443,783 | -34,500 | 0.13 | 2,644,517,925 | 22,177,963 | 6.440 | 2024-10-04 |
| 106 | 2024-10-07 | 3,478,283 | -1,000 | 0.13 | 2,644,517,925 | 21,217,526 | 6.100 | 2024-10-03 |
| 107 | 2024-10-04 | 3,479,283 | -4,500 | 0.13 | 2,644,517,925 | 21,989,069 | 6.320 | 2024-10-02 |
| 108 | 2024-10-03 | 3,483,783 | -253,551 | 0.13 | 2,644,517,925 | 21,042,049 | 6.040 | 2024-09-30 |
| 109 | 2024-10-02 | 3,737,334 | -80,000 | 0.14 | 2,644,517,925 | 21,676,537 | 5.800 | 2024-09-27 |
| 110 | 2024-09-30 | 3,817,334 | -153,500 | 0.14 | 2,644,517,925 | 20,575,430 | 5.390 | 2024-09-26 |
| 111 | 2024-09-27 | 3,970,834 | -49,000 | 0.15 | 2,644,517,925 | 19,099,712 | 4.810 | 2024-09-25 |
| 112 | 2024-09-26 | 4,019,834 | -138,000 | 0.15 | 2,644,517,925 | 19,174,608 | 4.770 | 2024-09-24 |
| 113 | 2024-09-25 | 4,157,834 | 68,000 | 0.16 | 2,644,517,925 | 18,710,253 | 4.500 | 2024-09-23 |
| 114 | 2024-09-24 | 4,089,834 | -81,500 | 0.15 | 2,644,517,925 | 19,344,915 | 4.730 | 2024-09-20 |
| 115 | 2024-09-23 | 4,171,334 | 1,000 | 0.16 | 2,644,517,925 | 19,146,423 | 4.590 | 2024-09-19 |
| 116 | 2024-09-05 | 4,170,334 | 1,000 | 0.16 | 2,644,517,925 | 18,891,613 | 4.530 | 2024-09-03 |
| 117 | 2024-09-04 | 4,169,334 | -99,000 | 0.16 | 2,644,517,925 | 21,263,603 | 5.100 | 2024-09-02 |
| 118 | 2024-09-03 | 4,268,334 | -46,000 | 0.16 | 2,644,517,925 | 22,152,653 | 5.190 | 2024-08-30 |
| 119 | 2024-08-30 | 4,314,334 | 10,000 | 0.16 | 2,644,517,925 | 22,218,820 | 5.150 | 2024-08-28 |
| 120 | 2024-08-28 | 4,304,334 | -99,000 | 0.16 | 2,644,517,925 | 22,253,407 | 5.170 | 2024-08-26 |
| 121 | 2024-08-22 | 4,403,334 | -102,000 | 0.17 | 2,644,517,925 | 22,368,937 | 5.080 | 2024-08-20 |
| 122 | 2024-08-20 | 4,505,334 | 70,500 | 0.17 | 2,644,517,925 | 21,400,337 | 4.750 | 2024-08-16 |
| 123 | 2024-08-13 | 4,434,834 | 4,000 | 0.17 | 2,644,517,925 | 21,420,248 | 4.830 | 2024-08-09 |
| 124 | 2024-07-31 | 4,430,834 | 2,000 | 0.17 | 2,644,517,925 | 20,470,453 | 4.620 | 2024-07-29 |
| 125 | 2024-07-30 | 4,428,834 | -2,500 | 0.17 | 2,644,517,925 | 20,859,808 | 4.710 | 2024-07-26 |
| 126 | 2024-07-24 | 4,431,334 | 12,500 | 0.17 | 2,644,517,925 | 21,491,970 | 4.850 | 2024-07-22 |
| 127 | 2024-07-16 | 4,418,834 | -10,000 | 0.17 | 2,644,517,925 | 23,022,125 | 5.210 | 2024-07-12 |
| 128 | 2024-07-12 | 4,428,834 | 13,000 | 0.17 | 2,644,517,925 | 20,815,520 | 4.700 | 2024-07-10 |
| 129 | 2024-07-04 | 4,415,834 | 2,064,000 | 0.17 | 2,644,517,925 | 19,827,095 | 4.490 | 2024-07-02 |
| 130 | 2024-06-28 | 2,351,834 | 1,022 | 0.09 | 2,644,517,925 | 11,500,468 | 4.890 | 2024-06-26 |
| 131 | 2024-06-27 | 2,350,812 | 29,500 | 0.09 | 2,641,457,207 | 11,471,963 | 4.880 | 2024-06-25 |
| 132 | 2024-06-25 | 2,321,312 | -10,000 | 0.09 | 2,641,457,207 | 11,258,363 | 4.850 | 2024-06-21 |
| 133 | 2024-06-14 | 2,331,312 | -5,000 | 0.09 | 2,641,457,207 | 11,609,934 | 4.980 | 2024-06-12 |
| 134 | 2024-06-12 | 2,336,312 | -3,000 | 0.09 | 2,641,457,207 | 12,405,817 | 5.310 | 2024-06-07 |
| 135 | 2024-06-11 | 2,339,312 | -2,000 | 0.09 | 2,641,457,207 | 12,445,140 | 5.320 | 2024-06-06 |
| 136 | 2024-06-04 | 2,341,312 | -2,000 | 0.09 | 2,641,457,207 | 12,689,911 | 5.420 | 2024-05-31 |
| 137 | 2024-06-03 | 2,343,312 | 1,000 | 0.09 | 2,641,457,207 | 12,771,050 | 5.450 | 2024-05-30 |
| 138 | 2024-05-31 | 2,342,312 | 1,000 | 0.09 | 2,641,457,207 | 13,280,909 | 5.670 | 2024-05-29 |
| 139 | 2024-05-28 | 2,341,312 | -2,000 | 0.09 | 2,641,457,207 | 13,251,826 | 5.660 | 2024-05-24 |
| 140 | 2024-05-23 | 2,343,312 | -50,000 | 0.09 | 2,641,457,207 | 13,497,477 | 5.760 | 2024-05-21 |
| 141 | 2024-05-22 | 2,393,312 | -29,000 | 0.09 | 2,641,457,207 | 14,359,872 | 6.000 | 2024-05-20 |
| 142 | 2024-05-21 | 2,422,312 | 20,000 | 0.09 | 2,641,457,207 | 14,340,087 | 5.920 | 2024-05-17 |
| 143 | 2024-05-20 | 2,402,312 | 570,000 | 0.09 | 2,641,457,207 | 14,077,548 | 5.860 | 2024-05-16 |
| 144 | 2024-05-17 | 1,832,312 | -70,000 | 0.07 | 2,641,457,207 | 10,938,903 | 5.970 | 2024-05-14 |
| 145 | 2024-05-16 | 1,902,312 | 22,500 | 0.07 | 2,641,457,207 | 10,652,947 | 5.600 | 2024-05-13 |
| 146 | 2024-05-14 | 1,879,812 | 70,000 | 0.07 | 2,641,457,207 | 10,207,379 | 5.430 | 2024-05-10 |
| 147 | 2024-05-13 | 1,809,812 | 91,000 | 0.07 | 2,641,457,207 | 9,772,985 | 5.400 | 2024-05-09 |
| 148 | 2024-05-10 | 1,718,812 | 130,000 | 0.07 | 2,641,457,207 | 8,628,436 | 5.020 | 2024-05-08 |
| 149 | 2024-05-09 | 1,588,812 | 20,000 | 0.06 | 2,641,457,207 | 8,182,382 | 5.150 | 2024-05-07 |
| 150 | 2024-05-07 | 1,568,812 | -56,000 | 0.06 | 2,641,457,207 | 8,267,639 | 5.270 | 2024-05-03 |
| 151 | 2024-05-03 | 1,624,812 | -108,000 | 0.06 | 2,641,457,207 | 8,107,812 | 4.990 | 2024-04-30 |
| 152 | 2024-05-02 | 1,732,812 | 148,000 | 0.07 | 2,641,457,207 | 8,681,388 | 5.010 | 2024-04-29 |
| 153 | 2024-04-25 | 1,584,812 | -2,000 | 0.06 | 2,641,457,207 | 7,226,743 | 4.560 | 2024-04-23 |
| 154 | 2024-04-24 | 1,586,812 | 2,000 | 0.06 | 2,641,457,207 | 7,013,709 | 4.420 | 2024-04-22 |
| 155 | 2024-04-23 | 1,584,812 | -5,000 | 0.06 | 2,641,457,207 | 7,210,895 | 4.550 | 2024-04-19 |
| 156 | 2024-04-15 | 1,589,812 | -5,000 | 0.06 | 2,641,457,207 | 7,631,098 | 4.800 | 2024-04-11 |
| 157 | 2024-04-05 | 1,594,812 | 70,000 | 0.06 | 2,641,457,207 | 7,814,579 | 4.900 | 2024-04-02 |
| 158 | 2024-04-03 | 1,524,812 | -227,500 | 0.06 | 2,641,457,207 | 7,395,338 | 4.850 | 2024-03-28 |
| 159 | 2024-04-02 | 1,752,312 | -66,500 | 0.07 | 2,641,457,207 | 8,270,913 | 4.720 | 2024-03-27 |
| 160 | 2024-03-28 | 1,818,812 | -10,000 | 0.07 | 2,641,457,207 | 8,566,605 | 4.710 | 2024-03-26 |
| 161 | 2024-03-27 | 1,828,812 | -20,000 | 0.07 | 2,641,457,207 | 8,631,993 | 4.720 | 2024-03-25 |
| 162 | 2024-03-26 | 1,848,812 | -40,000 | 0.07 | 2,641,457,207 | 9,003,714 | 4.870 | 2024-03-22 |
| 163 | 2024-03-25 | 1,888,812 | 1,000 | 0.07 | 2,641,457,207 | 9,236,291 | 4.890 | 2024-03-21 |
| 164 | 2024-03-22 | 1,887,812 | 4,000 | 0.07 | 2,641,457,207 | 9,514,572 | 5.040 | 2024-03-20 |
| 165 | 2024-03-21 | 1,883,812 | -95,000 | 0.07 | 2,641,457,207 | 9,324,869 | 4.950 | 2024-03-19 |
| 166 | 2024-03-19 | 1,978,812 | -40,500 | 0.07 | 2,641,457,207 | 9,359,781 | 4.730 | 2024-03-15 |
| 167 | 2024-03-15 | 2,019,312 | 25,000 | 0.08 | 2,641,457,207 | 9,349,415 | 4.630 | 2024-03-13 |
| 168 | 2024-03-14 | 1,994,312 | -25,000 | 0.08 | 2,641,457,207 | 9,114,006 | 4.570 | 2024-03-12 |
| 169 | 2024-03-07 | 2,019,312 | 1,000 | 0.08 | 2,641,457,207 | 8,238,793 | 4.080 | 2024-03-05 |
| 170 | 2024-03-06 | 2,018,312 | 20,000 | 0.08 | 2,641,457,207 | 8,557,643 | 4.240 | 2024-03-04 |
| 171 | 2024-02-29 | 1,998,312 | 3,000 | 0.08 | 2,641,457,207 | 8,772,590 | 4.390 | 2024-02-27 |
| 172 | 2024-02-28 | 1,995,312 | 2,000 | 0.08 | 2,641,457,207 | 8,460,123 | 4.240 | 2024-02-26 |
| 173 | 2024-02-27 | 1,993,312 | 8,000 | 0.08 | 2,641,457,207 | 8,571,242 | 4.300 | 2024-02-23 |
| 174 | 2024-02-21 | 1,985,312 | -15,000 | 0.08 | 2,641,457,207 | 8,239,045 | 4.150 | 2024-02-19 |
| 175 | 2024-02-20 | 2,000,312 | -4,000 | 0.08 | 2,641,457,207 | 8,621,345 | 4.310 | 2024-02-16 |
| 176 | 2024-01-30 | 2,004,312 | 2,000 | 0.08 | 2,641,457,207 | 7,977,162 | 3.980 | 2024-01-26 |
| 177 | 2024-01-29 | 2,002,312 | 17,000 | 0.08 | 2,641,457,207 | 8,309,595 | 4.150 | 2024-01-25 |
| 178 | 2024-01-25 | 1,985,312 | -21,000 | 0.08 | 2,641,457,207 | 7,742,717 | 3.900 | 2024-01-23 |
| 179 | 2024-01-11 | 2,006,312 | -9,500 | 0.08 | 2,641,457,207 | 7,644,049 | 3.810 | 2024-01-09 |
| 180 | 2024-01-10 | 2,015,812 | 9,000 | 0.08 | 2,641,457,207 | 7,418,188 | 3.680 | 2024-01-08 |
| 181 | 2024-01-09 | 2,006,812 | 10,000 | 0.08 | 2,641,457,207 | 7,585,749 | 3.780 | 2024-01-05 |
| 182 | 2024-01-08 | 1,996,812 | 18,000 | 0.08 | 2,641,457,207 | 7,707,694 | 3.860 | 2024-01-04 |
| 183 | 2024-01-05 | 1,978,812 | 45,000 | 0.07 | 2,641,457,207 | 7,816,307 | 3.950 | 2024-01-03 |
| 184 | 2024-01-04 | 1,933,812 | 56,000 | 0.07 | 2,641,457,207 | 7,947,967 | 4.110 | 2024-01-02 |
| 185 | 2023-12-22 | 1,877,812 | -3,000 | 0.07 | 2,641,457,207 | 8,243,595 | 4.390 | 2023-12-20 |
| 186 | 2023-12-21 | 1,880,812 | -10,000 | 0.07 | 2,641,457,207 | 8,162,724 | 4.340 | 2023-12-19 |
| 187 | 2023-12-20 | 1,890,812 | 7,000 | 0.07 | 2,641,457,207 | 8,225,032 | 4.350 | 2023-12-18 |
| 188 | 2023-12-18 | 1,883,812 | 1,000 | 0.07 | 2,641,457,207 | 8,138,068 | 4.320 | 2023-12-14 |
| 189 | 2023-12-13 | 1,882,812 | 50,000 | 0.07 | 2,641,457,207 | 8,378,513 | 4.450 | 2023-12-11 |
| 190 | 2023-12-08 | 1,832,812 | -1,000 | 0.07 | 2,641,457,207 | 8,302,638 | 4.530 | 2023-12-06 |
| 191 | 2023-12-07 | 1,833,812 | -1,000 | 0.07 | 2,641,457,207 | 7,885,392 | 4.300 | 2023-12-05 |
| 192 | 2023-12-06 | 1,834,812 | 6,000 | 0.07 | 2,641,457,207 | 7,908,040 | 4.310 | 2023-12-04 |
| 193 | 2023-12-01 | 1,828,812 | 50,000 | 0.07 | 2,641,457,207 | 8,339,383 | 4.560 | 2023-11-29 |
| 194 | 2023-11-30 | 1,778,812 | 50,000 | 0.07 | 2,641,457,207 | 8,253,688 | 4.640 | 2023-11-28 |
| 195 | 2023-11-29 | 1,728,812 | 49,500 | 0.07 | 2,641,457,207 | 8,194,569 | 4.740 | 2023-11-27 |
| 196 | 2023-11-28 | 1,679,312 | 51,000 | 0.06 | 2,641,457,207 | 8,211,836 | 4.890 | 2023-11-24 |
| 197 | 2023-11-23 | 1,628,312 | -10,000 | 0.06 | 2,641,457,207 | 8,369,524 | 5.140 | 2023-11-21 |
| 198 | 2023-11-22 | 1,638,312 | -29,000 | 0.06 | 2,641,457,207 | 8,551,989 | 5.220 | 2023-11-20 |
| 199 | 2023-11-21 | 1,667,312 | 126,000 | 0.06 | 2,641,457,207 | 8,603,330 | 5.160 | 2023-11-17 |
| 200 | 2023-11-16 | 1,541,312 | 257,000 | 0.06 | 2,641,457,207 | 8,276,845 | 5.370 | 2023-11-14 |
| 201 | 2023-11-15 | 1,284,312 | 3,000 | 0.05 | 2,641,457,207 | 8,258,126 | 6.430 | 2023-11-13 |
| 202 | 2023-11-14 | 1,281,312 | 1,000 | 0.05 | 2,641,457,207 | 8,789,800 | 6.860 | 2023-11-10 |
| 203 | 2023-11-13 | 1,280,312 | 1,000 | 0.05 | 2,641,457,207 | 8,974,987 | 7.010 | 2023-11-09 |
| 204 | 2023-11-08 | 1,279,312 | 1,000 | 0.05 | 2,641,457,207 | 9,326,184 | 7.290 | 2023-11-06 |
| 205 | 2023-11-07 | 1,278,312 | 5,000 | 0.05 | 2,641,457,207 | 9,267,762 | 7.250 | 2023-11-03 |
| 206 | 2023-10-31 | 1,273,312 | 10,000 | 0.05 | 2,641,457,207 | 8,569,390 | 6.730 | 2023-10-27 |
| 207 | 2023-10-26 | 1,263,312 | -2,000 | 0.05 | 2,638,492,151 | 8,577,888 | 6.790 | 2023-10-24 |
| 208 | 2023-10-16 | 1,265,312 | 2,000 | 0.05 | 2,638,492,151 | 9,312,696 | 7.360 | 2023-10-12 |
| 209 | 2023-10-12 | 1,263,312 | 21,500 | 0.05 | 2,638,492,151 | 8,754,752 | 6.930 | 2023-10-10 |
| 210 | 2023-10-10 | 1,241,812 | -1,500 | 0.05 | 2,638,492,151 | 8,680,266 | 6.990 | 2023-10-06 |
| 211 | 2023-10-09 | 1,243,312 | 1,500 | 0.05 | 2,638,492,151 | 8,653,452 | 6.960 | 2023-10-05 |
| 212 | 2023-09-25 | 1,241,812 | 28,500 | 0.05 | 2,638,492,151 | 8,866,538 | 7.140 | 2023-09-21 |
| 213 | 2023-09-21 | 1,213,312 | -5,000 | 0.05 | 2,638,492,151 | 9,087,707 | 7.490 | 2023-09-19 |
| 214 | 2023-09-19 | 1,218,312 | -5,000 | 0.05 | 2,638,492,151 | 9,575,932 | 7.860 | 2023-09-15 |
| 215 | 2023-09-06 | 1,223,312 | -18,000 | 0.05 | 2,638,492,151 | 10,043,392 | 8.210 | 2023-09-04 |
| 216 | 2023-08-30 | 1,241,312 | 30,000 | 0.05 | 2,638,492,151 | 9,458,797 | 7.620 | 2023-08-28 |
| 217 | 2023-08-28 | 1,211,312 | -22,500 | 0.05 | 2,638,492,151 | 9,484,573 | 7.830 | 2023-08-24 |
| 218 | 2023-08-25 | 1,233,812 | -15,000 | 0.05 | 2,638,492,151 | 9,562,043 | 7.750 | 2023-08-23 |
| 219 | 2023-08-16 | 1,248,812 | 61,000 | 0.05 | 2,638,492,151 | 9,965,520 | 7.980 | 2023-08-14 |
| 220 | 2023-08-15 | 1,187,812 | 4,000 | 0.05 | 2,638,492,151 | 9,751,937 | 8.210 | 2023-08-11 |
| 221 | 2023-08-02 | 1,183,812 | 14,500 | 0.04 | 2,638,492,151 | 10,228,136 | 8.640 | 2023-07-31 |
| 222 | 2023-07-21 | 1,169,312 | 234 | 0.04 | 2,638,492,151 | 9,249,258 | 7.910 | 2023-07-19 |
| 223 | 2023-07-12 | 1,169,078 | 2,000 | 0.04 | 2,636,716,923 | 8,861,611 | 7.580 | 2023-07-10 |
| 224 | 2023-07-11 | 1,167,078 | 5,000 | 0.04 | 2,636,716,923 | 8,496,328 | 7.280 | 2023-07-07 |
| 225 | 2023-07-10 | 1,162,078 | -3,000 | 0.04 | 2,636,716,923 | 8,750,447 | 7.530 | 2023-07-06 |
| 226 | 2023-06-26 | 1,165,078 | 20,000 | 0.04 | 2,636,716,923 | 9,355,576 | 8.030 | 2023-06-21 |
| 227 | 2023-06-19 | 1,145,078 | 2,000 | 0.04 | 2,636,716,923 | 10,191,194 | 8.900 | 2023-06-15 |
| 228 | 2023-06-06 | 1,143,078 | 24,000 | 0.04 | 2,636,716,923 | 9,659,009 | 8.450 | 2023-06-02 |
| 229 | 2023-06-02 | 1,119,078 | 8,000 | 0.04 | 2,636,716,923 | 8,807,144 | 7.870 | 2023-05-31 |
| 230 | 2023-05-30 | 1,111,078 | 3,000 | 0.04 | 2,636,716,923 | 9,221,947 | 8.300 | 2023-05-25 |
| 231 | 2023-05-23 | 1,108,078 | 20,000 | 0.04 | 2,636,716,923 | 9,850,813 | 8.890 | 2023-05-19 |
| 232 | 2023-05-18 | 1,088,078 | 12,000 | 0.04 | 2,636,716,923 | 9,857,987 | 9.060 | 2023-05-16 |
| 233 | 2023-05-16 | 1,076,078 | 10,000 | 0.04 | 2,636,716,923 | 9,480,247 | 8.810 | 2023-05-12 |
| 234 | 2023-05-15 | 1,066,078 | -40,000 | 0.04 | 2,636,716,923 | 9,456,112 | 8.870 | 2023-05-11 |
| 235 | 2023-05-12 | 1,106,078 | -9,500 | 0.04 | 2,636,716,923 | 9,567,575 | 8.650 | 2023-05-10 |
| 236 | 2023-05-11 | 1,115,578 | 10,500 | 0.04 | 2,636,716,923 | 9,928,644 | 8.900 | 2023-05-09 |
| 237 | 2023-05-10 | 1,105,078 | -20,000 | 0.04 | 2,636,716,923 | 10,177,768 | 9.210 | 2023-05-08 |
| 238 | 2023-05-09 | 1,125,078 | -10,000 | 0.04 | 2,636,716,923 | 10,283,213 | 9.140 | 2023-05-05 |
| 239 | 2023-05-08 | 1,135,078 | 1,500 | 0.04 | 2,636,716,923 | 9,977,336 | 8.790 | 2023-05-04 |
| 240 | 2023-05-05 | 1,133,578 | 40,000 | 0.04 | 2,636,716,923 | 9,726,099 | 8.580 | 2023-05-03 |
| 241 | 2023-05-04 | 1,093,578 | 15,000 | 0.04 | 2,636,716,923 | 9,809,395 | 8.970 | 2023-05-02 |
| 242 | 2023-05-02 | 1,078,578 | 5,500 | 0.04 | 2,636,716,923 | 9,750,345 | 9.040 | 2023-04-27 |
| 243 | 2023-04-28 | 1,073,078 | 30,000 | 0.04 | 2,636,716,923 | 9,732,817 | 9.070 | 2023-04-26 |
| 244 | 2023-04-27 | 1,043,078 | 4,500 | 0.04 | 2,636,716,923 | 9,408,564 | 9.020 | 2023-04-25 |
| 245 | 2023-04-26 | 1,038,578 | 10,000 | 0.04 | 2,636,716,923 | 9,451,060 | 9.100 | 2023-04-24 |
| 246 | 2023-04-21 | 1,028,578 | 10,000 | 0.04 | 2,636,716,923 | 9,565,775 | 9.300 | 2023-04-19 |
| 247 | 2023-04-18 | 1,018,578 | 61,500 | 0.04 | 2,636,716,923 | 10,104,294 | 9.920 | 2023-04-14 |
| 248 | 2023-04-14 | 957,078 | 40,000 | 0.04 | 2,636,716,923 | 9,427,218 | 9.850 | 2023-04-12 |
| 249 | 2023-04-13 | 917,078 | -50,000 | 0.03 | 2,636,716,923 | 9,079,072 | 9.900 | 2023-04-11 |
| 250 | 2023-04-06 | 967,078 | 50,000 | 0.04 | 2,636,716,923 | 9,283,949 | 9.600 | 2023-04-03 |
| 251 | 2023-04-04 | 917,078 | -145,000 | 0.03 | 2,636,716,923 | 9,152,438 | 9.980 | 2023-03-31 |
| 252 | 2023-04-03 | 1,062,078 | -10,000 | 0.04 | 2,636,716,923 | 10,429,606 | 9.820 | 2023-03-30 |
| 253 | 2023-03-31 | 1,072,078 | -5,000 | 0.04 | 2,636,716,923 | 9,852,397 | 9.190 | 2023-03-29 |
| 254 | 2023-03-28 | 1,077,078 | -30,000 | 0.04 | 2,636,716,923 | 9,887,576 | 9.180 | 2023-03-24 |
| 255 | 2023-03-27 | 1,107,078 | -10,000 | 0.04 | 2,636,716,923 | 10,052,268 | 9.080 | 2023-03-23 |
| 256 | 2023-03-23 | 1,117,078 | -50,000 | 0.04 | 2,636,716,923 | 9,193,552 | 8.230 | 2023-03-21 |
| 257 | 2023-03-22 | 1,167,078 | 50,000 | 0.04 | 2,636,716,923 | 9,219,916 | 7.900 | 2023-03-20 |
| 258 | 2023-03-21 | 1,117,078 | 10,000 | 0.04 | 2,636,716,923 | 9,059,503 | 8.110 | 2023-03-17 |
| 259 | 2023-03-17 | 1,107,078 | -5,000 | 0.04 | 2,636,716,923 | 9,233,031 | 8.340 | 2023-03-15 |
| 260 | 2023-03-15 | 1,112,078 | 35,000 | 0.04 | 2,636,716,923 | 9,408,180 | 8.460 | 2023-03-13 |
| 261 | 2023-03-13 | 1,077,078 | 13,000 | 0.04 | 2,636,716,923 | 9,187,475 | 8.530 | 2023-03-09 |
| 262 | 2023-03-07 | 1,064,078 | 50,000 | 0.04 | 2,636,716,923 | 10,087,459 | 9.480 | 2023-03-03 |
| 263 | 2023-02-24 | 1,014,078 | 11,500 | 0.04 | 2,636,716,923 | 9,238,251 | 9.110 | 2023-02-22 |
| 264 | 2023-02-15 | 1,002,578 | 50,500 | 0.04 | 2,636,716,923 | 9,474,362 | 9.450 | 2023-02-13 |
| 265 | 2023-02-10 | 952,078 | 60,000 | 0.04 | 2,636,716,923 | 9,377,968 | 9.850 | 2023-02-08 |
| 266 | 2023-02-09 | 892,078 | 5,000 | 0.03 | 2,636,716,923 | 8,894,018 | 9.970 | 2023-02-07 |
| 267 | 2023-02-08 | 887,078 | -15,000 | 0.03 | 2,636,716,923 | 9,065,937 | 10.22 | 2023-02-06 |
| 268 | 2023-02-02 | 902,078 | 50,000 | 0.03 | 2,636,716,923 | 9,381,611 | 10.40 | 2023-01-31 |
| 269 | 2023-02-01 | 852,078 | 55,000 | 0.03 | 2,636,716,923 | 8,963,861 | 10.52 | 2023-01-30 |
| 270 | 2023-01-31 | 797,078 | -91,000 | 0.03 | 2,636,716,923 | 8,751,916 | 10.98 | 2023-01-27 |
| 271 | 2023-01-30 | 888,078 | -129,500 | 0.03 | 2,636,716,923 | 9,644,527 | 10.86 | 2023-01-26 |
| 272 | 2023-01-27 | 1,017,578 | -2,000 | 0.04 | 2,636,716,923 | 10,725,272 | 10.54 | 2023-01-20 |
| 273 | 2023-01-26 | 1,019,578 | -106,551 | 0.04 | 2,636,716,923 | 10,685,177 | 10.48 | 2023-01-19 |
| 274 | 2023-01-20 | 1,126,129 | 12,500 | 0.04 | 2,636,716,923 | 11,137,416 | 9.890 | 2023-01-18 |
| 275 | 2023-01-19 | 1,113,629 | -600,000 | 0.04 | 2,636,716,923 | 11,158,563 | 10.02 | 2023-01-17 |
| 276 | 2023-01-18 | 1,713,629 | 21,000 | 0.06 | 2,636,716,923 | 15,679,705 | 9.150 | 2023-01-16 |
| 277 | 2023-01-16 | 1,692,629 | 20,000 | 0.06 | 2,636,716,923 | 15,504,482 | 9.160 | 2023-01-12 |
| 278 | 2023-01-13 | 1,672,629 | 60,000 | 0.06 | 2,636,716,923 | 15,137,292 | 9.050 | 2023-01-11 |
| 279 | 2023-01-11 | 1,612,629 | 30,000 | 0.06 | 2,636,716,923 | 15,303,849 | 9.490 | 2023-01-09 |
| 280 | 2023-01-09 | 1,582,629 | -30,000 | 0.06 | 2,636,716,923 | 15,003,323 | 9.480 | 2023-01-05 |
| 281 | 2023-01-06 | 1,612,629 | -20,000 | 0.06 | 2,636,716,923 | 14,674,924 | 9.100 | 2023-01-04 |
| 282 | 2023-01-05 | 1,632,629 | -468,000 | 0.06 | 2,636,716,923 | 14,203,872 | 8.700 | 2023-01-03 |
| 283 | 2023-01-04 | 2,100,629 | -551,500 | 0.08 | 2,636,716,923 | 18,254,466 | 8.690 | 2022-12-30 |
| 284 | 2023-01-03 | 2,652,129 | 318,500 | 0.10 | 2,636,716,923 | 22,622,660 | 8.530 | 2022-12-29 |
| 285 | 2022-12-30 | 2,333,629 | 387,500 | 0.09 | 2,636,716,923 | 20,372,581 | 8.730 | 2022-12-28 |
| 286 | 2022-12-29 | 1,946,129 | 894,500 | 0.07 | 2,636,716,923 | 16,152,871 | 8.300 | 2022-12-23 |
| 287 | 2022-12-28 | 1,051,629 | 27,000 | 0.04 | 2,636,716,923 | 9,054,526 | 8.610 | 2022-12-22 |
| 288 | 2022-12-23 | 1,024,629 | 44,000 | 0.04 | 2,636,716,923 | 8,401,958 | 8.200 | 2022-12-21 |
| 289 | 2022-12-22 | 980,629 | 15,000 | 0.04 | 2,636,716,923 | 8,178,446 | 8.340 | 2022-12-20 |
| 290 | 2022-12-21 | 965,629 | 20,000 | 0.04 | 2,636,716,923 | 8,787,224 | 9.100 | 2022-12-19 |
| 291 | 2022-12-20 | 945,629 | 25,000 | 0.04 | 2,636,716,923 | 9,144,232 | 9.670 | 2022-12-16 |
| 292 | 2022-12-19 | 920,629 | 10,000 | 0.03 | 2,636,716,923 | 8,902,482 | 9.670 | 2022-12-15 |
| 293 | 2022-12-16 | 910,629 | 10,000 | 0.03 | 2,636,716,923 | 8,823,995 | 9.690 | 2022-12-14 |
| 294 | 2022-12-15 | 900,629 | -11,000 | 0.03 | 2,636,716,923 | 8,934,240 | 9.920 | 2022-12-13 |
| 295 | 2022-12-14 | 911,629 | 40,000 | 0.03 | 2,636,716,923 | 8,861,034 | 9.720 | 2022-12-12 |
| 296 | 2022-12-13 | 871,629 | -113,000 | 0.03 | 2,636,716,923 | 8,768,588 | 10.06 | 2022-12-09 |
| 297 | 2022-12-09 | 984,629 | -10,000 | 0.04 | 2,636,716,923 | 8,920,739 | 9.060 | 2022-12-07 |
| 298 | 2022-12-07 | 994,629 | -55,000 | 0.04 | 2,636,716,923 | 9,548,438 | 9.600 | 2022-12-05 |
| 299 | 2022-12-02 | 1,049,629 | 20,000 | 0.04 | 2,636,716,923 | 9,215,743 | 8.780 | 2022-11-30 |
| 300 | 2022-12-01 | 1,029,629 | -26,000 | 0.04 | 2,636,716,923 | 8,741,550 | 8.490 | 2022-11-29 |
| 301 | 2022-11-29 | 1,055,629 | 10,000 | 0.04 | 2,636,716,923 | 8,350,025 | 7.910 | 2022-11-25 |
| 302 | 2022-11-25 | 1,045,629 | 10,000 | 0.04 | 2,636,716,923 | 8,542,789 | 8.170 | 2022-11-23 |
| 303 | 2022-11-24 | 1,035,629 | 20,000 | 0.04 | 2,636,716,923 | 8,647,502 | 8.350 | 2022-11-22 |
| 304 | 2022-11-23 | 1,015,629 | 10,000 | 0.04 | 2,636,716,923 | 8,968,004 | 8.830 | 2022-11-21 |
| 305 | 2022-11-22 | 1,005,629 | 10,000 | 0.04 | 2,636,716,923 | 9,201,505 | 9.150 | 2022-11-18 |
| 306 | 2022-11-18 | 995,629 | 30,000 | 0.04 | 2,636,716,923 | 9,378,825 | 9.420 | 2022-11-16 |
| 307 | 2022-11-17 | 965,629 | -20,000 | 0.04 | 2,636,716,923 | 9,501,789 | 9.840 | 2022-11-15 |
| 308 | 2022-11-16 | 985,629 | -10,000 | 0.04 | 2,636,716,923 | 8,870,661 | 9.000 | 2022-11-14 |
| 309 | 2022-11-15 | 995,629 | -58,000 | 0.04 | 2,636,716,923 | 8,293,590 | 8.330 | 2022-11-11 |
| 310 | 2022-11-11 | 1,053,629 | 10,000 | 0.04 | 2,636,716,923 | 7,881,145 | 7.480 | 2022-11-09 |
| 311 | 2022-11-10 | 1,043,629 | 10,000 | 0.04 | 2,636,716,923 | 8,108,997 | 7.770 | 2022-11-08 |
| 312 | 2022-11-09 | 1,033,629 | -10,000 | 0.04 | 2,636,716,923 | 8,279,368 | 8.010 | 2022-11-07 |
| 313 | 2022-11-08 | 1,043,629 | -15,500 | 0.04 | 2,636,716,923 | 7,921,144 | 7.590 | 2022-11-04 |
| 314 | 2022-11-07 | 1,059,129 | 58,000 | 0.04 | 2,636,716,923 | 7,255,034 | 6.850 | 2022-11-03 |
| 315 | 2022-11-03 | 1,001,129 | -30,000 | 0.04 | 2,636,716,923 | 7,618,592 | 7.610 | 2022-11-01 |
| 316 | 2022-11-02 | 1,031,129 | 10,500 | 0.04 | 2,636,716,923 | 7,424,129 | 7.200 | 2022-10-31 |
| 317 | 2022-10-31 | 1,020,629 | 51 | 0.04 | 2,636,716,923 | 7,766,987 | 7.610 | 2022-10-27 |
| 318 | 2022-10-28 | 1,020,578 | 1,000 | 0.04 | 2,634,842,743 | 7,919,685 | 7.760 | 2022-10-26 |
| 319 | 2022-10-25 | 1,019,578 | -5,000 | 0.04 | 2,634,842,743 | 8,024,079 | 7.870 | 2022-10-21 |
| 320 | 2022-10-21 | 1,024,578 | 1,000 | 0.04 | 2,634,842,743 | 7,807,284 | 7.620 | 2022-10-19 |
| 321 | 2022-10-20 | 1,023,578 | -21,000 | 0.04 | 2,634,842,743 | 8,239,803 | 8.050 | 2022-10-18 |
| 322 | 2022-10-18 | 1,044,578 | -14,500 | 0.04 | 2,634,842,743 | 8,085,034 | 7.740 | 2022-10-14 |
| 323 | 2022-10-14 | 1,059,078 | -5,500 | 0.04 | 2,634,842,743 | 8,366,716 | 7.900 | 2022-10-12 |
| 324 | 2022-10-12 | 1,064,578 | 101,000 | 0.04 | 2,634,842,743 | 8,378,229 | 7.870 | 2022-10-10 |
| 325 | 2022-10-11 | 963,578 | 10,000 | 0.04 | 2,634,842,743 | 8,431,308 | 8.750 | 2022-10-07 |
| 326 | 2022-10-07 | 953,578 | -29,000 | 0.04 | 2,634,842,743 | 8,515,452 | 8.930 | 2022-10-05 |
| 327 | 2022-10-05 | 982,578 | 10,500 | 0.04 | 2,634,842,743 | 8,204,526 | 8.350 | 2022-09-30 |
| 328 | 2022-10-03 | 972,078 | 10,000 | 0.04 | 2,634,842,743 | 8,311,267 | 8.550 | 2022-09-29 |
| 329 | 2022-09-30 | 962,078 | 21,000 | 0.04 | 2,634,842,743 | 8,629,840 | 8.970 | 2022-09-28 |
| 330 | 2022-09-29 | 941,078 | -1,000 | 0.04 | 2,634,842,743 | 8,817,901 | 9.370 | 2022-09-27 |
| 331 | 2022-09-28 | 942,078 | 10,000 | 0.04 | 2,634,842,743 | 8,582,331 | 9.110 | 2022-09-26 |
| 332 | 2022-09-23 | 932,078 | 39,000 | 0.04 | 2,634,842,743 | 8,789,496 | 9.430 | 2022-09-21 |
| 333 | 2022-09-21 | 893,078 | 20,000 | 0.03 | 2,634,842,743 | 8,662,857 | 9.700 | 2022-09-19 |
| 334 | 2022-09-20 | 873,078 | 11,000 | 0.03 | 2,634,842,743 | 8,748,242 | 10.02 | 2022-09-16 |
| 335 | 2022-09-16 | 862,078 | 20,500 | 0.03 | 2,634,842,743 | 8,948,370 | 10.38 | 2022-09-14 |
| 336 | 2022-09-15 | 841,578 | -14,000 | 0.03 | 2,634,842,743 | 8,887,064 | 10.56 | 2022-09-13 |
| 337 | 2022-09-13 | 855,578 | 4,000 | 0.03 | 2,634,842,743 | 8,624,226 | 10.08 | 2022-09-08 |
| 338 | 2022-09-09 | 851,578 | 10,000 | 0.03 | 2,634,842,743 | 8,652,032 | 10.16 | 2022-09-07 |
| 339 | 2022-09-08 | 841,578 | 500 | 0.03 | 2,634,842,743 | 8,685,085 | 10.32 | 2022-09-06 |
| 340 | 2022-09-06 | 841,078 | 3,000 | 0.03 | 2,634,842,743 | 8,747,211 | 10.40 | 2022-09-02 |
| 341 | 2022-09-05 | 838,078 | 7,000 | 0.03 | 2,634,842,743 | 8,967,435 | 10.70 | 2022-09-01 |
| 342 | 2022-09-02 | 831,078 | 4,000 | 0.03 | 2,634,842,743 | 9,108,615 | 10.96 | 2022-08-31 |
| 343 | 2022-08-31 | 827,078 | 6,000 | 0.03 | 2,634,842,743 | 8,568,528 | 10.36 | 2022-08-29 |
| 344 | 2022-08-30 | 821,078 | 3,000 | 0.03 | 2,634,842,743 | 8,933,329 | 10.88 | 2022-08-26 |
| 345 | 2022-08-29 | 818,078 | 121,000 | 0.03 | 2,634,842,743 | 8,867,966 | 10.84 | 2022-08-25 |
| 346 | 2022-08-26 | 697,078 | 262,000 | 0.03 | 2,634,842,743 | 7,542,384 | 10.82 | 2022-08-24 |
| 347 | 2022-08-25 | 435,078 | 21,000 | 0.02 | 2,634,842,743 | 5,490,684 | 12.62 | 2022-08-23 |
| 348 | 2022-08-24 | 414,078 | -20,000 | 0.02 | 2,634,842,743 | 5,590,053 | 13.50 | 2022-08-22 |
| 349 | 2022-08-23 | 434,078 | 38,000 | 0.02 | 2,634,842,743 | 5,582,243 | 12.86 | 2022-08-19 |
| 350 | 2022-08-18 | 396,078 | 51,454 | 0.02 | 2,634,842,743 | 5,038,112 | 12.72 | 2022-08-16 |
| 351 | 2022-08-16 | 344,624 | -10,000 | 0.01 | 2,634,842,743 | 4,452,542 | 12.92 | 2022-08-12 |
| 352 | 2022-08-15 | 354,624 | -10,000 | 0.01 | 2,634,842,743 | 4,439,892 | 12.52 | 2022-08-11 |
| 353 | 2022-08-12 | 364,624 | 10,500 | 0.01 | 2,634,842,743 | 4,346,318 | 11.92 | 2022-08-10 |
| 354 | 2022-08-11 | 354,124 | -3,000 | 0.01 | 2,634,842,743 | 4,355,725 | 12.30 | 2022-08-09 |
| 355 | 2022-08-10 | 357,124 | 10,000 | 0.01 | 2,634,842,743 | 4,399,768 | 12.32 | 2022-08-08 |
| 356 | 2022-08-09 | 347,124 | -10,000 | 0.01 | 2,634,842,743 | 4,387,647 | 12.64 | 2022-08-05 |
| 357 | 2022-08-08 | 357,124 | 21,000 | 0.01 | 2,634,842,743 | 4,499,762 | 12.60 | 2022-08-04 |
| 358 | 2022-08-05 | 336,124 | 4,000 | 0.01 | 2,634,842,743 | 4,167,938 | 12.40 | 2022-08-03 |
| 359 | 2022-08-04 | 332,124 | 10,000 | 0.01 | 2,634,842,743 | 4,178,120 | 12.58 | 2022-08-02 |
| 360 | 2022-08-02 | 322,124 | 10,500 | 0.01 | 2,634,842,743 | 4,110,302 | 12.76 | 2022-07-29 |
| 361 | 2022-08-01 | 311,624 | 500 | 0.01 | 2,634,842,743 | 4,063,577 | 13.04 | 2022-07-28 |
| 362 | 2022-07-29 | 311,124 | 45,500 | 0.01 | 2,634,842,743 | 4,113,059 | 13.22 | 2022-07-27 |
| 363 | 2022-07-27 | 265,624 | 923 | 0.01 | 2,634,842,743 | 3,506,237 | 13.20 | 2022-07-25 |
| 364 | 2022-07-26 | 264,701 | 7,000 | 0.01 | 2,634,842,743 | 3,499,347 | 13.22 | 2022-07-22 |
| 365 | 2022-07-22 | 257,701 | -10,000 | 0.01 | 2,634,842,743 | 3,695,432 | 14.34 | 2022-07-20 |
| 366 | 2022-07-20 | 267,701 | 60,000 | 0.01 | 2,634,842,743 | 3,763,876 | 14.06 | 2022-07-18 |
| 367 | 2022-07-19 | 207,701 | 50,000 | 0.01 | 2,634,842,743 | 2,878,736 | 13.86 | 2022-07-15 |
| 368 | 2022-07-18 | 157,701 | -10,000 | 0.01 | 2,634,842,743 | 2,233,046 | 14.16 | 2022-07-14 |
| 369 | 2022-07-15 | 167,701 | 10,000 | 0.01 | 2,634,842,743 | 2,294,150 | 13.68 | 2022-07-13 |
| 370 | 2022-07-14 | 157,701 | -10,000 | 0.01 | 2,634,842,743 | 2,214,122 | 14.04 | 2022-07-12 |
| 371 | 2022-07-13 | 167,701 | 10,000 | 0.01 | 2,634,842,743 | 2,367,938 | 14.12 | 2022-07-11 |
| 372 | 2022-07-12 | 157,701 | 1,000 | 0.01 | 2,634,842,743 | 2,330,821 | 14.78 | 2022-07-08 |
| 373 | 2022-07-11 | 156,701 | -1,000 | 0.01 | 2,634,842,743 | 2,306,639 | 14.72 | 2022-07-07 |
| 374 | 2022-07-08 | 157,701 | 10,000 | 0.01 | 2,634,842,743 | 2,239,354 | 14.20 | 2022-07-06 |
| 375 | 2022-07-07 | 147,701 | -10,000 | 0.01 | 2,634,842,743 | 2,141,665 | 14.50 | 2022-07-05 |
| 376 | 2022-06-30 | 157,701 | -2,923 | 0.01 | 2,634,842,743 | 2,258,278 | 14.32 | 2022-06-28 |
| 377 | 2022-06-29 | 160,624 | -20,000 | 0.01 | 2,630,318,746 | 2,277,648 | 14.18 | 2022-06-27 |
| 378 | 2022-06-28 | 180,624 | -15,000 | 0.01 | 2,630,318,746 | 2,442,036 | 13.52 | 2022-06-24 |
| 379 | 2022-06-27 | 195,624 | -25,500 | 0.01 | 2,630,318,746 | 2,609,624 | 13.34 | 2022-06-23 |
| 380 | 2022-06-24 | 221,124 | -10,000 | 0.01 | 2,630,318,746 | 2,879,034 | 13.02 | 2022-06-22 |
| 381 | 2022-06-23 | 231,124 | 8,000 | 0.01 | 2,630,318,746 | 3,055,459 | 13.22 | 2022-06-21 |
| 382 | 2022-06-22 | 223,124 | -1,000 | 0.01 | 2,630,318,746 | 2,824,750 | 12.66 | 2022-06-20 |
| 383 | 2022-06-17 | 224,124 | 26,500 | 0.01 | 2,630,318,746 | 2,864,305 | 12.78 | 2022-06-15 |
| 384 | 2022-06-16 | 197,624 | -11,500 | 0.01 | 2,630,318,746 | 2,545,397 | 12.88 | 2022-06-14 |
| 385 | 2022-06-14 | 209,124 | -10,000 | 0.01 | 2,630,318,746 | 2,676,787 | 12.80 | 2022-06-10 |
| 386 | 2022-06-13 | 219,124 | 13,000 | 0.01 | 2,630,318,746 | 2,747,815 | 12.54 | 2022-06-09 |
| 387 | 2022-06-10 | 206,124 | -1,722,000 | 0.01 | 2,630,318,746 | 2,679,612 | 13.00 | 2022-06-08 |
| 388 | 2022-06-09 | 1,928,124 | -3,500 | 0.07 | 2,630,318,746 | 23,715,925 | 12.30 | 2022-06-07 |
| 389 | 2022-06-08 | 1,931,624 | -14,000 | 0.07 | 2,630,318,746 | 23,604,445 | 12.22 | 2022-06-06 |
| 390 | 2022-06-07 | 1,945,624 | -2,000 | 0.07 | 2,630,318,746 | 22,608,151 | 11.62 | 2022-06-02 |
| 391 | 2022-06-06 | 1,947,624 | -1,500 | 0.07 | 2,630,318,746 | 22,553,486 | 11.58 | 2022-06-01 |
| 392 | 2022-06-02 | 1,949,124 | 1,667,000 | 0.07 | 2,630,318,746 | 22,025,101 | 11.30 | 2022-05-31 |
| 393 | 2022-06-01 | 282,124 | -20,500 | 0.01 | 2,630,318,746 | 3,092,079 | 10.96 | 2022-05-30 |
| 394 | 2022-05-31 | 302,624 | 11,000 | 0.01 | 2,630,318,746 | 3,050,450 | 10.08 | 2022-05-27 |
| 395 | 2022-05-30 | 291,624 | 1,500 | 0.01 | 2,630,318,746 | 2,869,580 | 9.840 | 2022-05-26 |
| 396 | 2022-05-27 | 290,124 | 1,000 | 0.01 | 2,630,318,746 | 2,866,425 | 9.880 | 2022-05-25 |
| 397 | 2022-05-26 | 289,124 | 6,000 | 0.01 | 2,630,318,746 | 2,908,587 | 10.06 | 2022-05-24 |
| 398 | 2022-05-20 | 283,124 | -9,000 | 0.01 | 2,630,318,746 | 3,057,739 | 10.80 | 2022-05-18 |
| 399 | 2022-05-13 | 292,124 | -9,000 | 0.01 | 2,630,318,746 | 2,950,452 | 10.10 | 2022-05-11 |
| 400 | 2022-05-12 | 301,124 | 12,000 | 0.01 | 2,630,318,746 | 2,984,139 | 9.910 | 2022-05-10 |
| 401 | 2022-05-11 | 289,124 | 21,500 | 0.01 | 2,630,318,746 | 2,972,195 | 10.28 | 2022-05-06 |
| 402 | 2022-05-05 | 267,624 | -500 | 0.01 | 2,630,318,746 | 3,136,553 | 11.72 | 2022-05-03 |
| 403 | 2022-05-04 | 268,124 | -11,000 | 0.01 | 2,630,318,746 | 3,120,963 | 11.64 | 2022-04-29 |
| 404 | 2022-04-29 | 279,124 | -9,000 | 0.01 | 2,630,318,746 | 3,059,199 | 10.96 | 2022-04-27 |
| 405 | 2022-04-27 | 288,124 | 21,500 | 0.01 | 2,630,318,746 | 3,019,540 | 10.48 | 2022-04-25 |
| 406 | 2022-04-22 | 266,624 | -500 | 0.01 | 2,630,318,746 | 2,980,856 | 11.18 | 2022-04-20 |
| 407 | 2022-04-20 | 267,124 | -2,000 | 0.01 | 2,630,318,746 | 3,018,501 | 11.30 | 2022-04-14 |
| 408 | 2022-04-14 | 269,124 | -2,000 | 0.01 | 2,630,318,746 | 2,922,687 | 10.86 | 2022-04-12 |
| 409 | 2022-04-13 | 271,124 | 4,000 | 0.01 | 2,630,318,746 | 2,781,732 | 10.26 | 2022-04-11 |
| 410 | 2022-04-11 | 267,124 | 22,000 | 0.01 | 2,630,318,746 | 3,093,296 | 11.58 | 2022-04-07 |
| 411 | 2022-04-07 | 245,124 | -8,000 | 0.01 | 2,630,318,746 | 3,064,050 | 12.50 | 2022-04-04 |
| 412 | 2022-04-06 | 253,124 | -10,000 | 0.01 | 2,630,318,746 | 3,057,738 | 12.08 | 2022-04-01 |
| 413 | 2022-04-04 | 263,124 | -88,500 | 0.01 | 2,630,318,746 | 3,125,913 | 11.88 | 2022-03-31 |
| 414 | 2022-04-01 | 351,624 | -26,000 | 0.01 | 2,630,318,746 | 4,128,066 | 11.74 | 2022-03-30 |
| 415 | 2022-03-30 | 377,624 | 104,500 | 0.01 | 2,630,318,746 | 4,221,836 | 11.18 | 2022-03-28 |
| 416 | 2022-03-29 | 273,124 | 7,500 | 0.01 | 2,630,318,746 | 3,162,776 | 11.58 | 2022-03-25 |
| 417 | 2022-03-28 | 265,624 | -40,000 | 0.01 | 2,630,318,746 | 3,251,238 | 12.24 | 2022-03-24 |
| 418 | 2022-03-25 | 305,624 | -1,000 | 0.01 | 2,630,318,746 | 3,606,363 | 11.80 | 2022-03-23 |
| 419 | 2022-03-24 | 306,624 | 500 | 0.01 | 2,630,318,746 | 3,765,343 | 12.28 | 2022-03-22 |
| 420 | 2022-03-21 | 306,124 | -25,000 | 0.01 | 2,630,318,746 | 3,404,099 | 11.12 | 2022-03-17 |
| 421 | 2022-03-18 | 331,124 | 16,000 | 0.01 | 2,630,318,746 | 3,311,240 | 10.00 | 2022-03-16 |
| 422 | 2022-03-16 | 315,124 | 8,500 | 0.01 | 2,630,318,746 | 2,895,990 | 9.190 | 2022-03-14 |
| 423 | 2022-03-11 | 306,624 | 21,500 | 0.01 | 2,630,318,746 | 3,207,287 | 10.46 | 2022-03-09 |
| 424 | 2022-03-10 | 285,124 | 10,000 | 0.01 | 2,630,318,746 | 3,124,959 | 10.96 | 2022-03-08 |
| 425 | 2022-03-09 | 275,124 | 10,000 | 0.01 | 2,630,318,746 | 3,180,433 | 11.56 | 2022-03-07 |
| 426 | 2022-03-04 | 265,124 | 10,000 | 0.01 | 2,630,318,746 | 3,314,050 | 12.50 | 2022-03-02 |
| 427 | 2022-02-24 | 255,124 | 22,000 | 0.01 | 2,630,318,746 | 3,337,022 | 13.08 | 2022-02-22 |
| 428 | 2022-02-22 | 233,124 | 10,000 | 0.01 | 2,630,318,746 | 3,128,524 | 13.42 | 2022-02-18 |
| 429 | 2022-02-21 | 223,124 | -10,000 | 0.01 | 2,630,318,746 | 3,052,336 | 13.68 | 2022-02-17 |
| 430 | 2022-02-18 | 233,124 | -5,000 | 0.01 | 2,630,318,746 | 3,119,199 | 13.38 | 2022-02-16 |
| 431 | 2022-02-17 | 238,124 | 25,000 | 0.01 | 2,630,318,746 | 3,143,237 | 13.20 | 2022-02-15 |
| 432 | 2022-02-16 | 213,124 | -20,000 | 0.01 | 2,630,318,746 | 2,911,274 | 13.66 | 2022-02-14 |
| 433 | 2022-02-14 | 233,124 | 4,500 | 0.01 | 2,630,318,746 | 3,207,786 | 13.76 | 2022-02-10 |
| 434 | 2022-02-11 | 228,624 | 1,000 | 0.01 | 2,630,318,746 | 3,205,308 | 14.02 | 2022-02-09 |
| 435 | 2022-02-08 | 227,624 | -11,500 | 0.01 | 2,630,318,746 | 3,295,996 | 14.48 | 2022-02-04 |
| 436 | 2022-02-04 | 239,124 | 5,000 | 0.01 | 2,630,318,746 | 3,170,784 | 13.26 | 2022-01-27 |
| 437 | 2022-01-28 | 234,124 | -6,500 | 0.01 | 2,630,318,746 | 3,230,911 | 13.80 | 2022-01-26 |
| 438 | 2022-01-27 | 240,624 | -11,000 | 0.01 | 2,630,318,746 | 3,344,674 | 13.90 | 2022-01-25 |
| 439 | 2022-01-26 | 251,624 | -12,000 | 0.01 | 2,630,318,746 | 3,447,249 | 13.70 | 2022-01-24 |
| 440 | 2022-01-25 | 263,624 | -44,500 | 0.01 | 2,630,318,746 | 3,643,284 | 13.82 | 2022-01-21 |
| 441 | 2022-01-24 | 308,124 | -125,000 | 0.01 | 2,630,318,746 | 4,227,461 | 13.72 | 2022-01-20 |
| 442 | 2022-01-21 | 433,124 | -25,000 | 0.02 | 2,630,318,746 | 5,829,849 | 13.46 | 2022-01-19 |
| 443 | 2022-01-20 | 458,124 | -197,000 | 0.02 | 2,630,318,746 | 6,239,649 | 13.62 | 2022-01-18 |
| 444 | 2022-01-19 | 655,124 | -30,000 | 0.02 | 2,630,318,746 | 8,555,919 | 13.06 | 2022-01-17 |
| 445 | 2022-01-17 | 685,124 | -500 | 0.03 | 2,630,318,746 | 8,865,505 | 12.94 | 2022-01-13 |
| 446 | 2022-01-14 | 685,624 | -6,000 | 0.03 | 2,630,318,746 | 8,666,287 | 12.64 | 2022-01-12 |
| 447 | 2022-01-13 | 691,624 | 3,000 | 0.03 | 2,630,318,746 | 8,216,493 | 11.88 | 2022-01-11 |
| 448 | 2022-01-07 | 688,624 | -15,000 | 0.03 | 2,630,318,746 | 8,401,213 | 12.20 | 2022-01-05 |
| 449 | 2022-01-04 | 703,624 | -10,000 | 0.03 | 2,630,318,746 | 8,682,720 | 12.34 | 2021-12-30 |
| 450 | 2021-12-28 | 713,624 | -1,000 | 0.03 | 2,630,318,746 | 9,091,570 | 12.74 | 2021-12-22 |
| 451 | 2021-12-23 | 714,624 | 1,000 | 0.03 | 2,630,318,746 | 8,704,120 | 12.18 | 2021-12-21 |
| 452 | 2021-12-22 | 713,624 | 50,000 | 0.03 | 2,630,318,746 | 8,520,671 | 11.94 | 2021-12-20 |
| 453 | 2021-12-21 | 663,624 | 132,000 | 0.03 | 2,630,318,746 | 8,189,120 | 12.34 | 2021-12-17 |
| 454 | 2021-12-20 | 531,624 | -23,000 | 0.02 | 2,630,318,746 | 6,900,480 | 12.98 | 2021-12-16 |
| 455 | 2021-12-17 | 554,624 | -3,000 | 0.02 | 2,630,318,746 | 7,043,725 | 12.70 | 2021-12-15 |
| 456 | 2021-12-16 | 557,624 | -57,000 | 0.02 | 2,630,318,746 | 6,925,690 | 12.42 | 2021-12-14 |
| 457 | 2021-12-15 | 614,624 | -142,000 | 0.02 | 2,630,318,746 | 6,760,864 | 11.00 | 2021-12-13 |
| 458 | 2021-12-09 | 756,624 | 1,500 | 0.03 | 2,630,318,746 | 7,452,746 | 9.850 | 2021-12-07 |
| 459 | 2021-12-08 | 755,124 | -18,000 | 0.03 | 2,630,318,746 | 7,362,459 | 9.750 | 2021-12-06 |
| 460 | 2021-12-07 | 773,124 | 9,000 | 0.03 | 2,630,318,746 | 7,854,940 | 10.16 | 2021-12-03 |
| 461 | 2021-12-06 | 764,124 | -222,500 | 0.03 | 2,630,318,746 | 7,496,056 | 9.810 | 2021-12-02 |
| 462 | 2021-12-01 | 986,624 | -28,500 | 0.04 | 2,630,318,746 | 10,280,622 | 10.42 | 2021-11-29 |
| 463 | 2021-11-30 | 1,015,124 | -40,000 | 0.04 | 2,630,318,746 | 10,516,685 | 10.36 | 2021-11-26 |
| 464 | 2021-11-26 | 1,055,124 | -50,000 | 0.04 | 2,630,318,746 | 10,846,675 | 10.28 | 2021-11-24 |
| 465 | 2021-11-19 | 1,105,124 | -1,500 | 0.04 | 2,630,318,746 | 11,957,442 | 10.82 | 2021-11-17 |
| 466 | 2021-11-16 | 1,106,624 | -500 | 0.04 | 2,630,318,746 | 12,261,394 | 11.08 | 2021-11-12 |
| 467 | 2021-11-15 | 1,107,124 | -2,000 | 0.04 | 2,630,318,746 | 11,779,799 | 10.64 | 2021-11-11 |
| 468 | 2021-11-12 | 1,109,124 | -15,000 | 0.04 | 2,630,318,746 | 11,823,262 | 10.66 | 2021-11-10 |
| 469 | 2021-11-11 | 1,124,124 | -3,000 | 0.04 | 2,630,318,746 | 12,050,609 | 10.72 | 2021-11-09 |
| 470 | 2021-11-09 | 1,127,124 | 6,500 | 0.04 | 2,630,318,746 | 11,677,005 | 10.36 | 2021-11-05 |
| 471 | 2021-11-08 | 1,120,624 | 1,500 | 0.04 | 2,630,318,746 | 12,169,977 | 10.86 | 2021-11-04 |
| 472 | 2021-10-27 | 1,119,124 | -12,000 | 0.04 | 2,628,843,069 | 12,019,392 | 10.74 | 2021-10-25 |
| 473 | 2021-10-25 | 1,131,124 | 9,000 | 0.04 | 2,628,843,069 | 12,193,517 | 10.78 | 2021-10-21 |
| 474 | 2021-10-22 | 1,122,124 | -4,000 | 0.04 | 2,628,843,069 | 12,141,382 | 10.82 | 2021-10-20 |
| 475 | 2021-10-21 | 1,126,124 | 56,000 | 0.04 | 2,628,843,069 | 11,621,600 | 10.32 | 2021-10-19 |
| 476 | 2021-10-20 | 1,070,124 | 119,000 | 0.04 | 2,628,843,069 | 10,241,087 | 9.570 | 2021-10-18 |
| 477 | 2021-10-19 | 951,124 | 25,500 | 0.04 | 2,628,843,069 | 9,111,768 | 9.580 | 2021-10-15 |
| 478 | 2021-10-18 | 925,624 | 10,500 | 0.04 | 2,628,843,069 | 9,126,653 | 9.860 | 2021-10-12 |
| 479 | 2021-10-12 | 915,124 | 2,500 | 0.03 | 2,628,843,069 | 8,949,913 | 9.780 | 2021-10-08 |
| 480 | 2021-10-08 | 912,624 | 19,000 | 0.03 | 2,628,843,069 | 9,117,114 | 9.990 | 2021-10-06 |
| 481 | 2021-10-07 | 893,624 | -3,500 | 0.03 | 2,628,843,069 | 9,526,032 | 10.66 | 2021-10-05 |
| 482 | 2021-10-06 | 897,124 | 6,000 | 0.03 | 2,628,843,069 | 9,473,629 | 10.56 | 2021-10-04 |
| 483 | 2021-09-30 | 891,124 | 13,500 | 0.03 | 2,628,843,069 | 9,570,672 | 10.74 | 2021-09-28 |
| 484 | 2021-09-29 | 877,624 | 49,000 | 0.03 | 2,628,843,069 | 9,302,814 | 10.60 | 2021-09-27 |
| 485 | 2021-09-28 | 828,624 | 13,000 | 0.03 | 2,628,843,069 | 9,479,459 | 11.44 | 2021-09-24 |
| 486 | 2021-09-27 | 815,624 | 350,500 | 0.03 | 2,628,843,069 | 10,097,425 | 12.38 | 2021-09-23 |
| 487 | 2021-09-24 | 465,124 | 500 | 0.02 | 2,628,843,069 | 6,000,100 | 12.90 | 2021-09-21 |
| 488 | 2021-09-23 | 464,624 | 1,500 | 0.02 | 2,628,843,069 | 5,928,602 | 12.76 | 2021-09-20 |
| 489 | 2021-09-21 | 463,124 | -5,000 | 0.02 | 2,628,843,069 | 6,391,111 | 13.80 | 2021-09-17 |
| 490 | 2021-09-20 | 468,124 | 5,000 | 0.02 | 2,628,843,069 | 6,188,599 | 13.22 | 2021-09-16 |
| 491 | 2021-09-17 | 463,124 | -92,000 | 0.02 | 2,628,843,069 | 6,400,374 | 13.82 | 2021-09-15 |
| 492 | 2021-09-15 | 555,124 | 93,000 | 0.02 | 2,628,843,069 | 7,516,379 | 13.54 | 2021-09-13 |
| 493 | 2021-09-14 | 462,124 | 9,000 | 0.02 | 2,628,843,069 | 6,673,071 | 14.44 | 2021-09-10 |
| 494 | 2021-09-13 | 453,124 | -7,500 | 0.02 | 2,628,843,069 | 6,343,736 | 14.00 | 2021-09-09 |
| 495 | 2021-09-10 | 460,624 | -42,000 | 0.02 | 2,628,843,069 | 6,384,249 | 13.86 | 2021-09-08 |
| 496 | 2021-09-09 | 502,624 | 44,000 | 0.02 | 2,628,843,069 | 6,875,896 | 13.68 | 2021-09-07 |
| 497 | 2021-09-08 | 458,624 | -50,000 | 0.02 | 2,628,843,069 | 6,035,492 | 13.16 | 2021-09-06 |
| 498 | 2021-09-07 | 508,624 | 15,000 | 0.02 | 2,628,843,069 | 6,785,044 | 13.34 | 2021-09-03 |
| 499 | 2021-09-06 | 493,624 | -1,000 | 0.02 | 2,628,843,069 | 6,742,904 | 13.66 | 2021-09-02 |
| 500 | 2021-09-03 | 494,624 | 38,000 | 0.02 | 2,628,843,069 | 6,885,166 | 13.92 | 2021-09-01 |
| 501 | 2021-09-02 | 456,624 | -3,000 | 0.02 | 2,628,843,069 | 6,054,834 | 13.26 | 2021-08-31 |
| 502 | 2021-09-01 | 459,624 | -39,000 | 0.02 | 2,628,843,069 | 5,892,380 | 12.82 | 2021-08-30 |
| 503 | 2021-08-27 | 498,624 | -80,000 | 0.02 | 2,628,843,069 | 6,581,837 | 13.20 | 2021-08-25 |
| 504 | 2021-08-26 | 578,624 | 55,000 | 0.02 | 2,628,843,069 | 7,950,294 | 13.74 | 2021-08-24 |
| 505 | 2021-08-25 | 523,624 | 14,500 | 0.02 | 2,628,843,069 | 6,702,387 | 12.80 | 2021-08-23 |
| 506 | 2021-08-24 | 509,124 | -4,000 | 0.02 | 2,628,843,069 | 5,966,933 | 11.72 | 2021-08-20 |
| 507 | 2021-08-23 | 513,124 | -5,000 | 0.02 | 2,628,843,069 | 6,188,275 | 12.06 | 2021-08-19 |
| 508 | 2021-08-20 | 518,124 | -17,000 | 0.02 | 2,628,843,069 | 6,144,951 | 11.86 | 2021-08-18 |
| 509 | 2021-08-19 | 535,124 | 8,500 | 0.02 | 2,628,843,069 | 6,186,033 | 11.56 | 2021-08-17 |
| 510 | 2021-08-18 | 526,624 | -1,500 | 0.02 | 2,628,843,069 | 6,351,085 | 12.06 | 2021-08-16 |
| 511 | 2021-08-17 | 528,124 | -5,000 | 0.02 | 2,628,843,069 | 6,495,925 | 12.30 | 2021-08-13 |
| 512 | 2021-08-16 | 533,124 | 500 | 0.02 | 2,628,843,069 | 6,365,501 | 11.94 | 2021-08-12 |
| 513 | 2021-08-13 | 532,624 | 15,500 | 0.02 | 2,628,843,069 | 6,434,098 | 12.08 | 2021-08-11 |
| 514 | 2021-08-12 | 517,124 | -2,475,500 | 0.02 | 2,628,843,069 | 6,236,515 | 12.06 | 2021-08-10 |
| 515 | 2021-08-11 | 2,992,624 | 500 | 0.11 | 2,628,843,069 | 36,450,160 | 12.18 | 2021-08-09 |
| 516 | 2021-08-10 | 2,992,124 | 2,000 | 0.11 | 2,628,843,069 | 37,222,023 | 12.44 | 2021-08-06 |
| 517 | 2021-08-09 | 2,990,124 | 21,500 | 0.11 | 2,628,843,069 | 38,811,810 | 12.98 | 2021-08-05 |
| 518 | 2021-08-06 | 2,968,624 | 10,000 | 0.11 | 2,628,843,069 | 37,701,525 | 12.70 | 2021-08-04 |
| 519 | 2021-08-05 | 2,958,624 | -500 | 0.11 | 2,628,843,069 | 33,491,624 | 11.32 | 2021-08-03 |
| 520 | 2021-08-04 | 2,959,124 | 500 | 0.11 | 2,628,843,069 | 32,550,364 | 11.00 | 2021-08-02 |
| 521 | 2021-08-03 | 2,958,624 | -9,500 | 0.11 | 2,628,843,069 | 31,893,967 | 10.78 | 2021-07-30 |
| 522 | 2021-08-02 | 2,968,124 | 1,500 | 0.11 | 2,628,843,069 | 33,480,439 | 11.28 | 2021-07-29 |
| 523 | 2021-07-30 | 2,966,624 | -5,000 | 0.11 | 2,628,843,069 | 33,522,851 | 11.30 | 2021-07-28 |
| 524 | 2021-07-29 | 2,971,624 | -24,000 | 0.11 | 2,628,843,069 | 30,488,862 | 10.26 | 2021-07-27 |
| 525 | 2021-07-28 | 2,995,624 | -320,500 | 0.11 | 2,628,843,069 | 33,970,376 | 11.34 | 2021-07-26 |
| 526 | 2021-07-27 | 3,316,124 | -4,334,000 | 0.13 | 2,628,843,069 | 39,395,553 | 11.88 | 2021-07-23 |
| 527 | 2021-07-26 | 7,650,124 | 1,000 | 0.29 | 2,628,843,069 | 97,768,585 | 12.78 | 2021-07-22 |
| 528 | 2021-07-23 | 7,649,124 | -50,500 | 0.29 | 2,628,843,069 | 97,908,787 | 12.80 | 2021-07-21 |
| 529 | 2021-07-22 | 7,699,624 | -48,000 | 0.29 | 2,628,843,069 | 105,022,871 | 13.64 | 2021-07-20 |
| 530 | 2021-07-21 | 7,747,624 | -210,000 | 0.29 | 2,628,843,069 | 107,846,926 | 13.92 | 2021-07-19 |
| 531 | 2021-07-20 | 7,957,624 | -97,000 | 0.30 | 2,628,843,069 | 116,022,158 | 14.58 | 2021-07-16 |
| 532 | 2021-07-19 | 8,054,624 | -382,500 | 0.31 | 2,628,843,069 | 117,758,603 | 14.62 | 2021-07-15 |
| 533 | 2021-07-16 | 8,437,124 | -72,500 | 0.32 | 2,628,843,069 | 115,419,856 | 13.68 | 2021-07-14 |
| 534 | 2021-07-15 | 8,509,624 | -500 | 0.32 | 2,628,843,069 | 122,708,778 | 14.42 | 2021-07-13 |
| 535 | 2021-07-14 | 8,510,124 | -115,500 | 0.32 | 2,628,843,069 | 127,311,455 | 14.96 | 2021-07-12 |
| 536 | 2021-07-13 | 8,625,624 | 16,000 | 0.33 | 2,628,843,069 | 136,974,909 | 15.88 | 2021-07-09 |
| 537 | 2021-07-12 | 8,609,624 | 150,500 | 0.33 | 2,628,843,069 | 134,654,519 | 15.64 | 2021-07-08 |
| 538 | 2021-07-09 | 8,459,124 | 53,000 | 0.32 | 2,628,843,069 | 134,669,254 | 15.92 | 2021-07-07 |
| 539 | 2021-07-08 | 8,406,124 | 132,000 | 0.32 | 2,628,843,069 | 122,729,410 | 14.60 | 2021-07-06 |
| 540 | 2021-07-07 | 8,274,124 | -32,000 | 0.31 | 2,628,843,069 | 118,154,491 | 14.28 | 2021-07-05 |
| 541 | 2021-07-06 | 8,306,124 | -148,000 | 0.32 | 2,628,843,069 | 118,777,573 | 14.30 | 2021-07-02 |
| 542 | 2021-07-05 | 8,454,124 | -94,000 | 0.32 | 2,628,843,069 | 123,768,375 | 14.64 | 2021-06-30 |
| 543 | 2021-07-02 | 8,548,124 | 35,000 | 0.33 | 2,628,843,069 | 122,580,098 | 14.34 | 2021-06-29 |
| 544 | 2021-06-30 | 8,513,124 | -314,000 | 0.32 | 2,628,843,069 | 125,142,923 | 14.70 | 2021-06-28 |
| 545 | 2021-06-29 | 8,827,124 | 75,500 | 0.34 | 2,628,843,069 | 117,400,749 | 13.30 | 2021-06-25 |
| 546 | 2021-06-28 | 8,751,624 | 206,000 | 0.33 | 2,628,843,069 | 118,496,989 | 13.54 | 2021-06-24 |
| 547 | 2021-06-25 | 8,545,624 | -138,946 | 0.33 | 2,628,843,069 | 118,442,349 | 13.86 | 2021-06-23 |
| 548 | 2021-06-24 | 8,684,570 | 94,500 | 0.33 | 2,621,965,472 | 115,504,781 | 13.30 | 2021-06-22 |
| 549 | 2021-06-23 | 8,590,070 | 2,106,500 | 0.33 | 2,621,965,472 | 113,388,924 | 13.20 | 2021-06-21 |
| 550 | 2021-06-22 | 6,483,570 | -1,960,500 | 0.25 | 2,621,965,472 | 85,323,781 | 13.16 | 2021-06-18 |
| 551 | 2021-06-21 | 8,444,070 | -798,000 | 0.32 | 2,621,965,472 | 105,213,112 | 12.46 | 2021-06-17 |
| 552 | 2021-06-18 | 9,242,070 | -1,180,500 | 0.35 | 2,621,965,472 | 99,444,673 | 10.76 | 2021-06-16 |
| 553 | 2021-06-17 | 10,422,570 | -75,000 | 0.40 | 2,621,965,472 | 111,729,950 | 10.72 | 2021-06-15 |
| 554 | 2021-06-16 | 10,497,570 | 143,000 | 0.40 | 2,621,965,472 | 93,218,422 | 8.880 | 2021-06-11 |
| 555 | 2021-06-15 | 10,354,570 | 16,500 | 0.39 | 2,621,965,472 | 94,537,224 | 9.130 | 2021-06-10 |
| 556 | 2021-06-11 | 10,338,070 | 916,500 | 0.39 | 2,621,965,472 | 95,833,909 | 9.270 | 2021-06-09 |
| 557 | 2021-06-10 | 9,421,570 | -8,000 | 0.36 | 2,621,965,472 | 88,280,111 | 9.370 | 2021-06-08 |
| 558 | 2021-06-09 | 9,429,570 | 101,000 | 0.36 | 2,621,965,472 | 93,164,152 | 9.880 | 2021-06-07 |
| 559 | 2021-06-08 | 9,328,570 | -2,500 | 0.36 | 2,621,965,472 | 89,740,843 | 9.620 | 2021-06-04 |
| 560 | 2021-06-07 | 9,331,070 | -237,000 | 0.36 | 2,621,965,472 | 88,645,165 | 9.500 | 2021-06-03 |
| 561 | 2021-06-04 | 9,568,070 | 644,500 | 0.36 | 2,621,965,472 | 85,347,184 | 8.920 | 2021-06-02 |
| 562 | 2021-06-03 | 8,923,570 | 2,912,000 | 0.34 | 2,621,965,472 | 81,204,487 | 9.100 | 2021-06-01 |
| 563 | 2021-06-02 | 6,011,570 | 1,173,000 | 0.23 | 2,621,965,472 | 49,896,031 | 8.300 | 2021-05-31 |
| 564 | 2021-06-01 | 4,838,570 | 2,968,500 | 0.18 | 2,621,965,472 | 41,273,002 | 8.530 | 2021-05-28 |
| 565 | 2021-05-31 | 1,870,070 | -28,000 | 0.07 | 2,621,965,472 | 15,297,173 | 8.180 | 2021-05-27 |
| 566 | 2021-05-28 | 1,898,070 | -15,000 | 0.07 | 2,621,965,472 | 14,520,236 | 7.650 | 2021-05-26 |
| 567 | 2021-05-27 | 1,913,070 | 813,000 | 0.07 | 2,621,965,472 | 14,328,894 | 7.490 | 2021-05-25 |
| 568 | 2021-05-26 | 1,100,070 | -87,500 | 0.04 | 2,621,965,472 | 8,096,515 | 7.360 | 2021-05-24 |
| 569 | 2021-05-25 | 1,187,570 | 15,000 | 0.05 | 2,621,965,472 | 8,407,996 | 7.080 | 2021-05-21 |
| 570 | 2021-05-24 | 1,172,570 | 20,000 | 0.04 | 2,621,965,472 | 7,996,927 | 6.820 | 2021-05-20 |
| 571 | 2021-05-21 | 1,152,570 | -19,000 | 0.04 | 2,621,965,472 | 7,941,207 | 6.890 | 2021-05-18 |
| 572 | 2021-05-20 | 1,171,570 | 40,000 | 0.04 | 2,621,965,472 | 8,224,421 | 7.020 | 2021-05-17 |
| 573 | 2021-05-18 | 1,131,570 | 59,500 | 0.04 | 2,621,965,472 | 7,490,993 | 6.620 | 2021-05-14 |
| 574 | 2021-05-17 | 1,072,070 | 5,000 | 0.04 | 2,621,965,472 | 7,343,680 | 6.850 | 2021-05-13 |
| 575 | 2021-05-14 | 1,067,070 | -2,298,000 | 0.04 | 2,621,965,472 | 7,682,904 | 7.200 | 2021-05-12 |
| 576 | 2021-05-13 | 3,365,070 | 10,000 | 0.13 | 2,621,965,472 | 21,435,496 | 6.370 | 2021-05-11 |
| 577 | 2021-05-12 | 3,355,070 | -55,000 | 0.13 | 2,621,965,472 | 20,969,188 | 6.250 | 2021-05-10 |
| 578 | 2021-05-11 | 3,410,070 | -6,000 | 0.13 | 2,621,965,472 | 24,995,813 | 7.330 | 2021-05-07 |
| 579 | 2021-05-10 | 3,416,070 | 17,000 | 0.13 | 2,621,965,472 | 25,552,204 | 7.480 | 2021-05-06 |
| 580 | 2021-05-07 | 3,399,070 | 1,146,000 | 0.13 | 2,621,965,472 | 22,297,899 | 6.560 | 2021-05-05 |
| 581 | 2021-05-06 | 2,253,070 | 33,000 | 0.09 | 2,621,965,472 | 15,546,183 | 6.900 | 2021-05-04 |
| 582 | 2021-05-05 | 2,220,070 | -3,000 | 0.08 | 2,621,965,472 | 14,874,469 | 6.700 | 2021-05-03 |
| 583 | 2021-05-04 | 2,223,070 | 161,000 | 0.08 | 2,621,965,472 | 15,072,415 | 6.780 | 2021-04-30 |
| 584 | 2021-05-03 | 2,062,070 | 431,000 | 0.08 | 2,621,965,472 | 14,269,524 | 6.920 | 2021-04-29 |
| 585 | 2021-04-30 | 1,631,070 | -14,000 | 0.06 | 2,621,965,472 | 11,547,976 | 7.080 | 2021-04-28 |
| 586 | 2021-04-29 | 1,645,070 | -2,925,000 | 0.06 | 2,621,965,472 | 11,679,997 | 7.100 | 2021-04-27 |
| 587 | 2021-04-28 | 4,570,070 | 92,000 | 0.17 | 2,621,965,472 | 30,208,163 | 6.610 | 2021-04-26 |
| 588 | 2021-04-27 | 4,478,070 | 12,000 | 0.17 | 2,621,965,472 | 29,958,288 | 6.690 | 2021-04-23 |
| 589 | 2021-04-26 | 4,466,070 | 939,000 | 0.17 | 2,621,965,472 | 29,878,008 | 6.690 | 2021-04-22 |
| 590 | 2021-04-23 | 3,527,070 | 28,000 | 0.13 | 2,621,965,472 | 20,703,901 | 5.870 | 2021-04-21 |
| 591 | 2021-04-22 | 3,499,070 | 942,000 | 0.13 | 2,621,965,472 | 20,924,439 | 5.980 | 2021-04-20 |
| 592 | 2021-04-21 | 2,557,070 | 60,000 | 0.10 | 2,621,965,472 | 15,419,132 | 6.030 | 2021-04-19 |
| 593 | 2021-04-20 | 2,497,070 | -39,000 | 0.10 | 2,621,965,472 | 15,157,215 | 6.070 | 2021-04-16 |
| 594 | 2021-04-19 | 2,536,070 | 2,230,000 | 0.10 | 2,621,965,472 | 15,825,077 | 6.240 | 2021-04-15 |
| 595 | 2021-04-16 | 306,070 | 51,500 | 0.01 | 2,621,965,472 | 1,851,724 | 6.050 | 2021-04-14 |
| 596 | 2021-04-15 | 254,570 | -54,000 | 0.01 | 2,621,965,472 | 1,524,874 | 5.990 | 2021-04-13 |
| 597 | 2021-04-14 | 308,570 | 79,000 | 0.01 | 2,621,965,472 | 1,604,564 | 5.200 | 2021-04-12 |
| 598 | 2021-04-13 | 229,570 | -65,000 | 0.01 | 2,546,965,472 | 1,131,780 | 4.930 | 2021-04-09 |
| 599 | 2021-04-12 | 294,570 | 20,000 | 0.01 | 2,546,965,472 | 1,493,470 | 5.070 | 2021-04-08 |
| 600 | 2021-04-09 | 274,570 | -80,000 | 0.01 | 2,546,965,472 | 1,392,070 | 5.070 | 2021-04-07 |
| 601 | 2021-04-08 | 354,570 | 32,000 | 0.01 | 2,546,965,472 | 1,623,931 | 4.580 | 2021-04-01 |
| 602 | 2021-04-01 | 322,570 | 20,000 | 0.01 | 2,546,965,472 | 1,503,176 | 4.660 | 2021-03-30 |
| 603 | 2021-03-31 | 302,570 | 27,000 | 0.01 | 2,546,965,472 | 1,406,951 | 4.650 | 2021-03-29 |
| 604 | 2021-03-30 | 275,570 | 60,000 | 0.01 | 2,546,965,472 | 1,278,645 | 4.640 | 2021-03-26 |
| 605 | 2021-03-29 | 215,570 | -1,555,000 | 0.01 | 2,546,965,472 | 976,532 | 4.530 | 2021-03-25 |
| 606 | 2021-03-26 | 1,770,570 | -232,000 | 0.07 | 2,546,965,472 | 7,808,214 | 4.410 | 2021-03-24 |
| 607 | 2021-03-25 | 2,002,570 | -24,500 | 0.08 | 2,546,965,472 | 8,390,768 | 4.190 | 2021-03-23 |
| 608 | 2021-03-24 | 2,027,070 | 91,500 | 0.08 | 2,546,965,472 | 8,615,048 | 4.250 | 2021-03-22 |
| 609 | 2021-03-23 | 1,935,570 | -52,000 | 0.08 | 2,546,965,472 | 7,742,280 | 4.000 | 2021-03-19 |
| 610 | 2021-03-22 | 1,987,570 | -168,000 | 0.08 | 2,546,965,472 | 7,393,760 | 3.720 | 2021-03-18 |
| 611 | 2021-03-18 | 2,155,570 | 35,000 | 0.08 | 2,546,965,472 | 7,889,386 | 3.660 | 2021-03-16 |
| 612 | 2021-03-17 | 2,120,570 | 35,000 | 0.08 | 2,546,965,472 | 7,591,641 | 3.580 | 2021-03-15 |
| 613 | 2021-03-16 | 2,085,570 | -50,000 | 0.08 | 2,546,965,472 | 7,549,763 | 3.620 | 2021-03-12 |
| 614 | 2021-03-15 | 2,135,570 | 20,000 | 0.08 | 2,546,965,472 | 7,709,408 | 3.610 | 2021-03-11 |
| 615 | 2021-03-11 | 2,115,570 | 16,000 | 0.08 | 2,546,965,472 | 7,404,495 | 3.500 | 2021-03-09 |
| 616 | 2021-03-10 | 2,099,570 | -50,000 | 0.08 | 2,546,965,472 | 7,369,491 | 3.510 | 2021-03-08 |
| 617 | 2021-03-09 | 2,149,570 | 131,000 | 0.08 | 2,546,965,472 | 7,910,418 | 3.680 | 2021-03-05 |
| 618 | 2021-03-08 | 2,018,570 | -25,000 | 0.08 | 2,546,965,472 | 7,468,709 | 3.700 | 2021-03-04 |
| 619 | 2021-03-05 | 2,043,570 | 155,000 | 0.08 | 2,546,965,472 | 7,908,616 | 3.870 | 2021-03-03 |
| 620 | 2021-03-02 | 1,888,570 | -40,000 | 0.07 | 2,546,965,472 | 6,987,709 | 3.700 | 2021-02-26 |
| 621 | 2021-03-01 | 1,928,570 | -540,000 | 0.08 | 2,546,965,472 | 7,154,995 | 3.710 | 2021-02-25 |
| 622 | 2021-02-26 | 2,468,570 | 70,000 | 0.10 | 2,546,965,472 | 8,862,166 | 3.590 | 2021-02-24 |
| 623 | 2021-02-25 | 2,398,570 | 10,000 | 0.09 | 2,546,965,472 | 9,138,552 | 3.810 | 2021-02-23 |
| 624 | 2021-02-24 | 2,388,570 | 44,000 | 0.09 | 2,546,965,472 | 9,219,880 | 3.860 | 2021-02-22 |
| 625 | 2021-02-23 | 2,344,570 | -800,000 | 0.09 | 2,546,965,472 | 8,534,235 | 3.640 | 2021-02-19 |
| 626 | 2021-02-18 | 3,144,570 | -5,000 | 0.12 | 2,546,965,472 | 11,603,463 | 3.690 | 2021-02-16 |
| 627 | 2021-02-09 | 3,149,570 | 50,000 | 0.12 | 2,546,965,472 | 11,369,948 | 3.610 | 2021-02-05 |
| 628 | 2021-02-05 | 3,099,570 | 20,000 | 0.12 | 2,546,965,472 | 10,476,547 | 3.380 | 2021-02-03 |
| 629 | 2021-02-03 | 3,079,570 | 4,500 | 0.12 | 2,546,965,472 | 10,716,904 | 3.480 | 2021-02-01 |
| 630 | 2021-02-02 | 3,075,070 | 500 | 0.12 | 2,546,965,472 | 10,701,244 | 3.480 | 2021-01-29 |
| 631 | 2021-02-01 | 3,074,570 | -7,500 | 0.12 | 2,546,965,472 | 10,730,249 | 3.490 | 2021-01-28 |
| 632 | 2021-01-28 | 3,082,070 | -17,500 | 0.12 | 2,546,965,472 | 11,187,914 | 3.630 | 2021-01-26 |
| 633 | 2021-01-26 | 3,099,570 | 47,000 | 0.12 | 2,546,965,472 | 11,933,345 | 3.850 | 2021-01-22 |
| 634 | 2021-01-25 | 3,052,570 | 10,000 | 0.12 | 2,546,965,472 | 11,935,549 | 3.910 | 2021-01-21 |
| 635 | 2021-01-20 | 3,042,570 | 50,000 | 0.12 | 2,546,965,472 | 11,683,469 | 3.840 | 2021-01-18 |
| 636 | 2021-01-15 | 2,992,570 | -25,000 | 0.12 | 2,546,965,472 | 11,431,617 | 3.820 | 2021-01-13 |
| 637 | 2021-01-13 | 3,017,570 | -20,000 | 0.12 | 2,546,965,472 | 11,376,239 | 3.770 | 2021-01-11 |
| 638 | 2021-01-11 | 3,037,570 | 10,000 | 0.12 | 2,546,965,472 | 11,664,269 | 3.840 | 2021-01-07 |
| 639 | 2021-01-07 | 3,027,570 | 68,000 | 0.12 | 2,546,965,472 | 11,595,593 | 3.830 | 2021-01-05 |
| 640 | 2021-01-06 | 2,959,570 | -30,000 | 0.12 | 2,546,965,472 | 11,364,749 | 3.840 | 2021-01-04 |
| 641 | 2021-01-05 | 2,989,570 | 25,000 | 0.12 | 2,546,965,472 | 11,659,323 | 3.900 | 2020-12-30 |
| 642 | 2021-01-04 | 2,964,570 | -94,000 | 0.12 | 2,546,965,472 | 10,731,743 | 3.620 | 2020-12-29 |
| 643 | 2020-12-21 | 3,058,570 | 4,000 | 0.12 | 2,534,010,472 | 9,603,910 | 3.140 | 2020-12-17 |
| 644 | 2020-12-18 | 3,054,570 | -5,000 | 0.12 | 2,534,010,472 | 9,499,713 | 3.110 | 2020-12-16 |
| 645 | 2020-12-14 | 3,059,570 | 300,000 | 0.12 | 2,534,010,472 | 10,249,560 | 3.350 | 2020-12-10 |
| 646 | 2020-12-10 | 2,759,570 | 500,000 | 0.11 | 2,534,010,472 | 9,465,325 | 3.430 | 2020-12-08 |
| 647 | 2020-12-09 | 2,259,570 | 500,000 | 0.09 | 2,534,010,472 | 7,885,899 | 3.490 | 2020-12-07 |
| 648 | 2020-12-08 | 1,759,570 | -16,000 | 0.07 | 2,534,010,472 | 6,264,069 | 3.560 | 2020-12-04 |
| 649 | 2020-12-07 | 1,775,570 | 15,000 | 0.07 | 2,534,010,472 | 6,303,274 | 3.550 | 2020-12-03 |
| 650 | 2020-11-26 | 1,760,570 | -30,000 | 0.07 | 2,534,010,472 | 6,003,544 | 3.410 | 2020-11-24 |
| 651 | 2020-11-25 | 1,790,570 | -15,000 | 0.07 | 2,534,010,472 | 6,052,127 | 3.380 | 2020-11-23 |
| 652 | 2020-11-24 | 1,805,570 | 25,000 | 0.07 | 2,534,010,472 | 6,193,105 | 3.430 | 2020-11-20 |
| 653 | 2020-11-23 | 1,780,570 | 533,000 | 0.07 | 2,534,010,472 | 6,107,355 | 3.430 | 2020-11-19 |
| 654 | 2020-11-20 | 1,247,570 | 37,000 | 0.05 | 2,534,010,472 | 4,466,301 | 3.580 | 2020-11-18 |
| 655 | 2020-11-19 | 1,210,570 | -20,000 | 0.05 | 2,534,010,472 | 4,236,995 | 3.500 | 2020-11-17 |
| 656 | 2020-11-12 | 1,230,570 | -14,000 | 0.05 | 2,534,010,472 | 3,630,182 | 2.950 | 2020-11-10 |
| 657 | 2020-11-11 | 1,244,570 | -50,000 | 0.05 | 2,534,010,472 | 3,870,613 | 3.110 | 2020-11-09 |
| 658 | 2020-11-10 | 1,294,570 | -96,500 | 0.05 | 2,534,010,472 | 3,624,796 | 2.800 | 2020-11-06 |
| 659 | 2020-10-30 | 1,391,070 | 3,070 | 0.05 | 2,534,010,472 | 3,853,264 | 2.770 | 2020-10-28 |
| 660 | 2020-10-20 | 1,388,000 | 96,500 | 0.06 | 2,519,440,501 | 3,914,160 | 2.820 | 2020-10-16 |
| 661 | 2020-10-19 | 1,291,500 | -9,500 | 0.05 | 2,519,440,501 | 3,357,900 | 2.600 | 2020-10-15 |
| 662 | 2020-10-16 | 1,301,000 | 209,500 | 0.05 | 2,519,440,501 | 3,629,790 | 2.790 | 2020-10-14 |
| 663 | 2020-10-15 | 1,091,500 | 300,000 | 0.04 | 2,519,440,501 | 3,219,925 | 2.950 | 2020-10-12 |
| 664 | 2020-10-14 | 791,500 | 500,000 | 0.03 | 2,519,440,501 | 1,986,665 | 2.510 | 2020-10-09 |
| 665 | 2020-10-09 | 291,500 | 10,000 | 0.01 | 2,519,440,501 | 740,410 | 2.540 | 2020-10-07 |
| 666 | 2020-09-24 | 281,500 | 10,000 | 0.01 | 2,519,440,501 | 655,895 | 2.330 | 2020-09-22 |
| 667 | 2020-09-21 | 271,500 | -59,000 | 0.01 | 2,519,440,501 | 643,455 | 2.370 | 2020-09-17 |
| 668 | 2020-09-15 | 330,500 | 10,000 | 0.01 | 2,519,440,501 | 783,285 | 2.370 | 2020-09-11 |
| 669 | 2020-09-01 | 320,500 | 10,000 | 0.01 | 2,519,440,501 | 826,890 | 2.580 | 2020-08-28 |
| 670 | 2020-08-20 | 310,500 | 4,000 | 0.01 | 2,519,440,501 | 776,250 | 2.500 | 2020-08-18 |
| 671 | 2020-07-29 | 306,500 | 5,000 | 0.01 | 2,519,440,501 | 726,405 | 2.370 | 2020-07-27 |
| 672 | 2020-07-28 | 301,500 | -80,000 | 0.01 | 2,519,440,501 | 729,630 | 2.420 | 2020-07-24 |
| 673 | 2020-07-16 | 381,500 | 80,000 | 0.02 | 2,519,440,501 | 881,265 | 2.310 | 2020-07-14 |
| 674 | 2020-07-15 | 301,500 | 10,000 | 0.01 | 2,519,440,501 | 756,765 | 2.510 | 2020-07-13 |
| 675 | 2020-07-14 | 291,500 | 10,000 | 0.01 | 2,519,440,501 | 778,305 | 2.670 | 2020-07-10 |
| 676 | 2020-06-23 | 281,500 | 100,000 | 0.01 | 2,512,444,722 | 740,345 | 2.630 | 2020-06-19 |
| 677 | 2020-06-22 | 181,500 | 40,000 | 0.01 | 2,512,444,722 | 473,715 | 2.610 | 2020-06-18 |
| 678 | 2020-06-19 | 141,500 | 61,500 | 0.01 | 2,512,444,722 | 377,805 | 2.670 | 2020-06-17 |
| 679 | 2020-06-12 | 80,000 | 10,000 | 0.00 | 2,512,444,722 | 228,000 | 2.850 | 2020-06-10 |
| 680 | 2020-05-26 | 70,000 | -76,000 | 0.00 | 2,512,444,722 | 185,500 | 2.650 | 2020-05-22 |
| 681 | 2020-05-25 | 146,000 | -10,000 | 0.01 | 2,512,444,722 | 404,420 | 2.770 | 2020-05-21 |
| 682 | 2020-05-21 | 156,000 | 40,000 | 0.01 | 2,512,444,722 | 443,040 | 2.840 | 2020-05-19 |
| 683 | 2020-04-29 | 116,000 | -230,000 | 0.00 | 2,512,444,722 | 339,880 | 2.930 | 2020-04-27 |
| 684 | 2020-04-27 | 346,000 | -4,000 | 0.01 | 2,512,444,722 | 986,100 | 2.850 | 2020-04-23 |
| 685 | 2020-04-17 | 350,000 | -1,000 | 0.01 | 2,512,444,722 | 920,500 | 2.630 | 2020-04-15 |
| 686 | 2020-03-23 | 351,000 | 10,000 | 0.01 | 2,512,444,722 | 751,140 | 2.140 | 2020-03-19 |
| 687 | 2020-03-11 | 341,000 | 1,000 | 0.01 | 2,512,444,722 | 1,009,360 | 2.960 | 2020-03-09 |
| 688 | 2020-03-04 | 340,000 | -20,000 | 0.01 | 2,512,444,722 | 1,071,000 | 3.150 | 2020-03-02 |
| 689 | 2020-03-03 | 360,000 | -50,000 | 0.01 | 2,512,444,722 | 1,130,400 | 3.140 | 2020-02-28 |
| 690 | 2020-02-28 | 410,000 | 20,000 | 0.02 | 2,512,444,722 | 1,344,800 | 3.280 | 2020-02-26 |
| 691 | 2020-02-25 | 390,000 | -70,000 | 0.02 | 2,512,444,722 | 1,341,600 | 3.440 | 2020-02-21 |
| 692 | 2020-01-23 | 460,000 | 30,000 | 0.02 | 2,512,444,722 | 1,867,600 | 4.060 | 2020-01-21 |
| 693 | 2020-01-13 | 430,000 | 10,000 | 0.02 | 2,512,444,722 | 1,870,500 | 4.350 | 2020-01-09 |
| 694 | 2020-01-10 | 420,000 | 20,000 | 0.02 | 2,512,444,722 | 1,738,800 | 4.140 | 2020-01-08 |
| 695 | 2020-01-08 | 400,000 | -1,000 | 0.02 | 2,512,444,722 | 1,632,000 | 4.080 | 2020-01-06 |
| 696 | 2020-01-07 | 401,000 | 1,000 | 0.02 | 2,512,444,722 | 1,644,100 | 4.100 | 2020-01-03 |
| 697 | 2020-01-06 | 400,000 | -20,000 | 0.02 | 2,512,444,722 | 1,652,000 | 4.130 | 2020-01-02 |
| 698 | 2019-12-27 | 420,000 | -22,500 | 0.02 | 2,512,444,722 | 1,726,200 | 4.110 | 2019-12-20 |
| 699 | 2019-12-20 | 442,500 | -167,500 | 0.02 | 2,512,444,722 | 1,778,850 | 4.020 | 2019-12-18 |
| 700 | 2019-12-04 | 610,000 | 15,000 | 0.02 | 2,512,444,722 | 2,464,400 | 4.040 | 2019-12-02 |
| 701 | 2019-11-18 | 595,000 | -90,500 | 0.02 | 2,512,444,722 | 2,588,250 | 4.350 | 2019-11-14 |
| 702 | 2019-11-07 | 685,500 | -100,000 | 0.03 | 2,512,444,722 | 3,153,300 | 4.600 | 2019-11-05 |
| 703 | 2019-10-21 | 785,500 | -25,000 | 0.03 | 2,499,968,000 | 4,171,005 | 5.310 | 2019-10-17 |
| 704 | 2019-10-18 | 810,500 | -29,500 | 0.03 | 2,499,968,000 | 4,222,705 | 5.210 | 2019-10-16 |
| 705 | 2019-10-17 | 840,000 | 230,000 | 0.03 | 2,499,968,000 | 4,242,000 | 5.050 | 2019-10-15 |
| 706 | 2019-10-11 | 610,000 | -51,000 | 0.02 | 2,499,968,000 | 2,671,800 | 4.380 | 2019-10-09 |
| 707 | 2019-10-03 | 661,000 | -9,500 | 0.03 | 2,499,968,000 | 2,802,640 | 4.240 | 2019-09-30 |
| 708 | 2019-09-27 | 670,500 | -2,000 | 0.03 | 2,499,768,000 | 2,916,675 | 4.350 | 2019-09-25 |
| 709 | 2019-09-02 | 672,500 | 237,500 | 0.03 | 2,499,768,000 | 3,026,250 | 4.500 | 2019-08-29 |
| 710 | 2019-08-30 | 435,000 | 37,000 | 0.02 | 2,499,768,000 | 1,935,750 | 4.450 | 2019-08-28 |
| 711 | 2019-08-28 | 398,000 | 2,500 | 0.02 | 2,499,768,000 | 1,854,680 | 4.660 | 2019-08-26 |
| 712 | 2019-08-27 | 395,500 | -60,000 | 0.02 | 2,499,768,000 | 1,902,355 | 4.810 | 2019-08-23 |
| 713 | 2019-08-26 | 455,500 | 114,000 | 0.02 | 2,499,768,000 | 2,204,620 | 4.840 | 2019-08-22 |
| 714 | 2019-08-20 | 341,500 | -10,000 | 0.01 | 2,499,768,000 | 1,830,440 | 5.360 | 2019-08-16 |
| 715 | 2019-08-15 | 351,500 | 10,000 | 0.01 | 2,499,768,000 | 1,771,560 | 5.040 | 2019-08-13 |
| 716 | 2019-08-13 | 341,500 | 50,000 | 0.01 | 2,499,768,000 | 1,758,725 | 5.150 | 2019-08-09 |
| 717 | 2019-08-09 | 291,500 | 20,000 | 0.01 | 2,499,768,000 | 1,483,735 | 5.090 | 2019-08-07 |
| 718 | 2019-07-16 | 271,500 | 72,500 | 0.01 | 2,498,503,000 | 1,286,910 | 4.740 | 2019-07-12 |
| 719 | 2019-07-05 | 199,000 | 51,000 | 0.01 | 2,498,503,000 | 961,170 | 4.830 | 2019-07-03 |
| 720 | 2019-06-21 | 148,000 | -1,500 | 0.01 | 2,494,708,000 | 633,440 | 4.280 | 2019-06-19 |
| 721 | 2019-06-06 | 149,500 | 21,500 | 0.01 | 2,494,708,000 | 575,575 | 3.850 | 2019-06-04 |
| 722 | 2019-05-28 | 128,000 | 34,500 | 0.01 | 2,494,708,000 | 513,280 | 4.010 | 2019-05-24 |
| 723 | 2019-05-27 | 93,500 | 10,000 | 0.00 | 2,494,708,000 | 400,180 | 4.280 | 2019-05-23 |
| 724 | 2019-05-21 | 83,500 | 12,500 | 0.00 | 2,494,708,000 | 374,080 | 4.480 | 2019-05-17 |
| 725 | 2019-05-16 | 71,000 | 12,500 | 0.00 | 2,494,708,000 | 325,890 | 4.590 | 2019-05-14 |
| 726 | 2019-05-15 | 58,500 | 38,000 | 0.00 | 2,494,708,000 | 280,215 | 4.790 | 2019-05-10 |
| 727 | 2019-05-14 | 20,500 | 20,500 | 0.00 | 2,494,708,000 | 98,810 | 4.820 | 2019-05-09 |
| 728 | 2018-09-13 | 0 | -20,000 | 0.00 | 2,242,580,000 | 0 | 4.850 | 2018-09-11 |
| 729 | 2018-08-27 | 20,000 | 20,000 | 0.00 | 2,242,380,000 | 94,200 | 4.710 | 2018-08-23 |
| 730 | 2017-12-11 | 0 | -60,000 | 0.00 | 2,220,185,000 | 0 | 2.970 | 2017-12-07 |
| 731 | 2017-11-08 | 60,000 | 60,000 | 0.00 | 2,220,185,000 | 166,800 | 2.780 | 2017-11-06 |
| 732 | 2017-07-04 | 0 | -611,500 | 0.00 | 2,220,185,000 | 0 | 3.010 | 2017-06-30 |
| 733 | 2017-05-25 | 611,500 | 50,000 | 0.03 | 2,220,185,000 | 1,712,200 | 2.800 | 2017-05-23 |
| 734 | 2017-05-17 | 561,500 | 50,000 | 0.03 | 2,220,185,000 | 1,650,810 | 2.940 | 2017-05-15 |
| 735 | 2017-05-10 | 511,500 | -50,000 | 0.02 | 2,220,185,000 | 1,570,305 | 3.070 | 2017-05-08 |
| 736 | 2017-05-09 | 561,500 | 50,000 | 0.03 | 2,220,185,000 | 1,706,960 | 3.040 | 2017-05-05 |
| 737 | 2017-05-08 | 511,500 | 100,000 | 0.02 | 2,220,185,000 | 1,580,535 | 3.090 | 2017-05-04 |
| 738 | 2017-05-05 | 411,500 | 250,000 | 0.02 | 2,220,185,000 | 1,271,535 | 3.090 | 2017-05-02 |
| 739 | 2017-04-26 | 161,500 | 51,500 | 0.01 | 2,220,185,000 | 500,650 | 3.100 | 2017-04-24 |
| 740 | 2017-04-18 | 110,000 | -50,000 | 0.00 | 2,219,585,000 | 346,500 | 3.150 | 2017-04-12 |
| 741 | 2017-03-29 | 160,000 | 160,000 | 0.01 | 2,219,535,000 | 486,400 | 3.040 | 2017-03-27 |
| 742 | 2017-03-22 | 0 | -75,000 | 0.00 | 2,219,535,000 | 0 | 3.320 | 2017-03-20 |
| 743 | 2017-02-24 | 75,000 | 75,000 | 0.00 | 2,219,535,000 | 263,250 | 3.510 | 2017-02-22 |
| 744 | 2017-01-12 | 0 | -57,500 | 0.00 | 2,219,535,000 | 0 | 3.210 | 2017-01-10 |
| 745 | 2016-12-07 | 57,500 | 27,500 | 0.00 | 2,219,535,000 | 205,275 | 3.570 | 2016-12-05 |
| 746 | 2016-11-30 | 30,000 | -11,000 | 0.00 | 2,219,535,000 | 103,500 | 3.450 | 2016-11-28 |
| 747 | 2016-11-17 | 41,000 | -22,000 | 0.00 | 2,219,535,000 | 137,760 | 3.360 | 2016-11-15 |
| 748 | 2016-11-16 | 63,000 | 4,500 | 0.00 | 2,219,535,000 | 214,200 | 3.400 | 2016-11-14 |
| 749 | 2016-11-15 | 58,500 | 17,500 | 0.00 | 2,219,535,000 | 208,845 | 3.570 | 2016-11-11 |
| 750 | 2016-10-26 | 41,000 | 30,000 | 0.00 | 2,219,485,000 | 141,860 | 3.460 | 2016-10-24 |
| 751 | 2016-10-06 | 11,000 | -24,000 | 0.00 | 2,217,580,000 | 40,040 | 3.640 | 2016-10-04 |
| 752 | 2016-10-05 | 35,000 | 11,000 | 0.00 | 2,217,580,000 | 127,050 | 3.630 | 2016-10-03 |
| 753 | 2016-09-06 | 24,000 | 12,500 | 0.00 | 2,215,035,000 | 96,480 | 4.020 | 2016-09-02 |
| 754 | 2016-08-31 | 11,500 | 11,500 | 0.00 | 2,215,035,000 | 46,690 | 4.060 | 2016-08-29 |
| 755 | 2016-02-12 | 0 | -62,000 | 0.00 | 2,200,485,000 | 0 | 3.390 | 2016-02-05 |
| 756 | 2016-01-29 | 62,000 | -61,500 | 0.00 | 2,194,995,000 | 214,520 | 3.460 | 2016-01-27 |
| 757 | 2016-01-08 | 123,500 | 28,000 | 0.01 | 2,194,995,000 | 543,400 | 4.400 | 2016-01-06 |
| 758 | 2016-01-07 | 95,500 | 17,500 | 0.00 | 2,194,995,000 | 404,920 | 4.240 | 2016-01-05 |
| 759 | 2015-12-30 | 78,000 | -22,500 | 0.00 | 2,191,695,000 | 304,200 | 3.900 | 2015-12-28 |
| 760 | 2015-11-12 | 100,500 | 18,000 | 0.00 | 2,181,895,000 | 427,125 | 4.250 | 2015-11-10 |
| 761 | 2015-11-06 | 82,500 | 49,000 | 0.00 | 2,181,895,000 | 349,800 | 4.240 | 2015-11-04 |
| 762 | 2015-10-28 | 33,500 | -30,000 | 0.00 | 2,181,585,000 | 132,325 | 3.950 | 2015-10-26 |
| 763 | 2015-10-13 | 63,500 | 20,500 | 0.00 | 2,181,585,000 | 249,555 | 3.930 | 2015-10-09 |
| 764 | 2015-10-12 | 43,000 | 13,000 | 0.00 | 2,181,585,000 | 169,850 | 3.950 | 2015-10-08 |
| 765 | 2015-10-07 | 30,000 | 30,000 | 0.00 | 2,181,585,000 | 120,300 | 4.010 | 2015-10-05 |
| 766 | 2015-05-22 | 0 | -5,000 | 0.00 | 2,178,085,000 | 0 | 3.390 | 2015-05-20 |
| 767 | 2015-05-11 | 5,000 | -73,000 | 0.00 | 2,178,085,000 | 13,850 | 2.770 | 2015-05-07 |
| 768 | 2015-04-10 | 78,000 | 5,000 | 0.00 | 2,178,085,000 | 226,980 | 2.910 | 2015-04-08 |
| 769 | 2015-03-30 | 73,000 | -40,000 | 0.00 | 2,178,085,000 | 162,790 | 2.230 | 2015-03-26 |
| 770 | 2015-03-27 | 113,000 | 40,000 | 0.01 | 2,178,085,000 | 254,250 | 2.250 | 2015-03-25 |
| 771 | 2015-03-10 | 73,000 | -10,000 | 0.00 | 2,178,085,000 | 184,690 | 2.530 | 2015-03-06 |
| 772 | 2015-02-24 | 83,000 | 10,000 | 0.00 | 2,178,085,000 | 218,290 | 2.630 | 2015-02-17 |
| 773 | 2014-09-03 | 73,000 | -12,000 | 0.00 | 2,177,245,000 | 276,670 | 3.790 | 2014-09-01 |
| 774 | 2014-08-28 | 85,000 | 12,000 | 0.00 | 2,177,215,000 | 300,900 | 3.540 | 2014-08-26 |
| 775 | 2014-04-30 | 73,000 | -16,000 | 0.00 | 2,177,215,000 | 228,490 | 3.130 | 2014-04-28 |
| 776 | 2014-02-11 | 89,000 | 5,000 | 0.00 | 2,176,765,000 | 341,760 | 3.840 | 2014-02-07 |
| 777 | 2014-02-10 | 84,000 | 11,000 | 0.00 | 2,176,765,000 | 326,760 | 3.890 | 2014-02-06 |
| 778 | 2012-06-06 | 73,000 | -83,000 | 0.00 | 2,176,240,000 | 227,030 | 3.110 | 2012-06-04 |
| 779 | 2012-03-12 | 156,000 | -6,000 | 0.01 | 2,176,240,000 | 502,320 | 3.220 | 2012-03-08 |
| 780 | 2012-02-16 | 162,000 | -13,000 | 0.01 | 2,176,240,000 | 474,660 | 2.930 | 2012-02-14 |
| 781 | 2012-02-10 | 175,000 | 29,000 | 0.01 | 2,176,240,000 | 547,750 | 3.130 | 2012-02-08 |
| 782 | 2012-02-09 | 146,000 | -680,000 | 0.01 | 2,176,240,000 | 426,320 | 2.920 | 2012-02-07 |
| 783 | 2012-02-06 | 826,000 | -10,000 | 0.04 | 2,176,240,000 | 2,147,600 | 2.600 | 2012-02-02 |
| 784 | 2012-02-03 | 836,000 | -15,000 | 0.04 | 2,176,240,000 | 2,115,080 | 2.530 | 2012-02-01 |
| 785 | 2012-01-30 | 851,000 | -60,000 | 0.04 | 2,176,240,000 | 2,195,580 | 2.580 | 2012-01-26 |
| 786 | 2012-01-26 | 911,000 | 16,000 | 0.04 | 2,176,240,000 | 2,104,410 | 2.310 | 2012-01-19 |
| 787 | 2012-01-20 | 895,000 | 8,000 | 0.04 | 2,176,240,000 | 2,031,650 | 2.270 | 2012-01-18 |
| 788 | 2012-01-18 | 887,000 | 70,000 | 0.04 | 2,176,240,000 | 2,031,230 | 2.290 | 2012-01-16 |
| 789 | 2012-01-16 | 817,000 | 150,000 | 0.04 | 2,176,240,000 | 1,952,630 | 2.390 | 2012-01-12 |
| 790 | 2012-01-13 | 667,000 | 160,000 | 0.03 | 2,176,240,000 | 1,620,810 | 2.430 | 2012-01-11 |
| 791 | 2012-01-12 | 507,000 | 300,000 | 0.02 | 2,176,240,000 | 1,242,150 | 2.450 | 2012-01-10 |
| 792 | 2012-01-03 | 207,000 | -8,000 | 0.01 | 2,176,240,000 | 511,290 | 2.470 | 2011-12-29 |
| 793 | 2011-12-30 | 215,000 | -10,000 | 0.01 | 2,176,240,000 | 518,150 | 2.410 | 2011-12-28 |
| 794 | 2011-12-20 | 225,000 | -29,500 | 0.01 | 2,176,240,000 | 501,750 | 2.230 | 2011-12-16 |
| 795 | 2011-12-19 | 254,500 | -39,500 | 0.01 | 2,176,240,000 | 575,170 | 2.260 | 2011-12-15 |
| 796 | 2011-12-14 | 294,000 | 500 | 0.01 | 2,176,240,000 | 664,440 | 2.260 | 2011-12-12 |
| 797 | 2011-12-09 | 293,500 | 19,500 | 0.01 | 2,176,240,000 | 677,985 | 2.310 | 2011-12-07 |
| 798 | 2011-11-29 | 274,000 | 9,500 | 0.01 | 2,176,240,000 | 600,060 | 2.190 | 2011-11-25 |
| 799 | 2011-11-22 | 264,500 | 38,000 | 0.01 | 2,176,240,000 | 616,285 | 2.330 | 2011-11-18 |
| 800 | 2011-11-21 | 226,500 | 17,000 | 0.01 | 2,176,240,000 | 527,745 | 2.330 | 2011-11-17 |
| 801 | 2011-11-18 | 209,500 | 14,000 | 0.01 | 2,176,240,000 | 511,180 | 2.440 | 2011-11-16 |
| 802 | 2011-11-17 | 195,500 | 20,000 | 0.01 | 2,176,240,000 | 488,750 | 2.500 | 2011-11-15 |
| 803 | 2011-11-15 | 175,500 | 10,000 | 0.01 | 2,176,240,000 | 452,790 | 2.580 | 2011-11-11 |
| 804 | 2011-11-11 | 165,500 | 6,000 | 0.01 | 2,176,240,000 | 445,195 | 2.690 | 2011-11-09 |
| 805 | 2011-10-18 | 159,500 | 3,500 | 0.01 | 2,176,240,000 | 464,145 | 2.910 | 2011-10-14 |
| 806 | 2011-10-04 | 156,000 | 5,000 | 0.01 | 2,176,240,000 | 471,120 | 3.020 | 2011-09-30 |
| 807 | 2011-09-23 | 151,000 | 11,000 | 0.01 | 2,176,240,000 | 516,420 | 3.420 | 2011-09-21 |
| 808 | 2011-09-22 | 140,000 | -10,000 | 0.01 | 2,176,240,000 | 488,600 | 3.490 | 2011-09-20 |
| 809 | 2011-09-07 | 150,000 | -30,000 | 0.01 | 2,176,240,000 | 573,000 | 3.820 | 2011-09-05 |
| 810 | 2011-09-06 | 180,000 | 30,000 | 0.01 | 2,176,240,000 | 709,200 | 3.940 | 2011-09-02 |
| 811 | 2011-09-05 | 150,000 | 10,000 | 0.01 | 2,176,240,000 | 618,000 | 4.120 | 2011-09-01 |
| 812 | 2011-09-02 | 140,000 | -7,500 | 0.01 | 2,176,240,000 | 614,600 | 4.390 | 2011-08-31 |
| 813 | 2011-08-29 | 147,500 | 7,500 | 0.01 | 2,176,240,000 | 575,250 | 3.900 | 2011-08-25 |
| 814 | 2011-07-29 | 140,000 | -20,000 | 0.01 | 2,176,000,000 | 646,800 | 4.620 | 2011-07-27 |
| 815 | 2011-07-26 | 160,000 | -500 | 0.01 | 2,176,000,000 | 731,200 | 4.570 | 2011-07-22 |
| 816 | 2011-07-22 | 160,500 | 500 | 0.01 | 2,176,000,000 | 696,570 | 4.340 | 2011-07-20 |
| 817 | 2011-07-19 | 160,000 | 10,000 | 0.01 | 2,176,000,000 | 715,200 | 4.470 | 2011-07-15 |
| 818 | 2011-07-11 | 150,000 | -1,000 | 0.01 | 2,176,000,000 | 774,000 | 5.160 | 2011-07-07 |
| 819 | 2011-06-30 | 151,000 | 1,000 | 0.01 | 2,176,000,000 | 804,830 | 5.330 | 2011-06-28 |
| 820 | 2011-06-03 | 150,000 | 10,000 | 0.01 | 2,176,000,000 | 924,000 | 6.160 | 2011-06-01 |
| 821 | 2011-05-31 | 140,000 | -10,000 | 0.01 | 2,176,000,000 | 824,600 | 5.890 | 2011-05-27 |
| 822 | 2011-05-30 | 150,000 | 10,000 | 0.01 | 2,176,000,000 | 853,500 | 5.690 | 2011-05-26 |
| 823 | 2011-05-06 | 140,000 | 2,000 | 0.01 | 2,176,000,000 | 756,000 | 5.400 | 2011-05-04 |
| 824 | 2011-04-20 | 138,000 | -83,000 | 0.01 | 2,176,000,000 | 830,760 | 6.020 | 2011-04-18 |
| 825 | 2011-04-18 | 221,000 | -10,000 | 0.01 | 2,176,000,000 | 1,266,330 | 5.730 | 2011-04-14 |
| 826 | 2011-04-07 | 231,000 | 5,000 | 0.01 | 2,176,000,000 | 1,238,160 | 5.360 | 2011-04-04 |
| 827 | 2011-03-25 | 226,000 | 5,000 | 0.01 | 2,176,000,000 | 1,211,360 | 5.360 | 2011-03-23 |
| 828 | 2011-03-24 | 221,000 | -6,000 | 0.01 | 2,176,000,000 | 1,186,770 | 5.370 | 2011-03-22 |
| 829 | 2011-03-10 | 227,000 | -40,000 | 0.01 | 2,176,000,000 | 1,110,030 | 4.890 | 2011-03-08 |
| 830 | 2011-03-07 | 267,000 | 40,000 | 0.01 | 2,176,000,000 | 1,268,250 | 4.750 | 2011-03-03 |
| 831 | 2011-03-02 | 227,000 | 23,000 | 0.01 | 2,176,000,000 | 1,055,550 | 4.650 | 2011-02-28 |
| 832 | 2011-03-01 | 204,000 | 50,000 | 0.01 | 2,176,000,000 | 918,000 | 4.500 | 2011-02-25 |
| 833 | 2011-02-08 | 154,000 | 10,000 | 0.01 | 2,176,000,000 | 762,300 | 4.950 | 2011-02-01 |
| 834 | 2011-01-03 | 144,000 | 6,000 | 0.01 | 2,176,000,000 | 771,840 | 5.360 | 2010-12-29 |
| 835 | 2010-12-20 | 138,000 | -130,000 | 0.01 | 2,176,000,000 | 785,220 | 5.690 | 2010-12-16 |
| 836 | 2010-11-08 | 268,000 | -20,000 | 0.01 | 2,176,000,000 | 1,817,040 | 6.780 | 2010-11-04 |
| 837 | 2010-10-29 | 288,000 | 20,000 | 0.01 | 2,175,595,000 | 1,935,360 | 6.720 | 2010-10-27 |
| 838 | 2010-10-05 | 268,000 | 268,000 | 0.01 | 2,175,595,000 | 1,747,360 | 6.520 | 2010-09-30 |
Copyright & disclaimer, Privacy policy