Asia Cement (China) Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.590 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.620 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.590 | 2025-11-10 | |||||
| 4 | 2020-04-15 | 0 | -5,000 | 0.00 | 1,566,851,000 | 0 | 9.170 | 2020-04-09 |
| 5 | 2020-04-09 | 5,000 | 5,000 | 0.00 | 1,566,851,000 | 41,700 | 8.340 | 2020-04-07 |
| 6 | 2019-10-09 | 0 | -5,000 | 0.00 | 1,566,851,000 | 0 | 9.480 | 2019-10-04 |
| 7 | 2019-10-08 | 5,000 | 5,000 | 0.00 | 1,566,851,000 | 47,100 | 9.420 | 2019-10-03 |
| 8 | 2019-08-19 | 0 | -5,000 | 0.00 | 1,566,851,000 | 0 | 9.270 | 2019-08-15 |
| 9 | 2019-08-09 | 5,000 | 5,000 | 0.00 | 1,566,851,000 | 50,800 | 10.16 | 2019-08-07 |
| 10 | 2019-04-30 | 0 | -10,000 | 0.00 | 1,566,851,000 | 0 | 8.930 | 2019-04-26 |
| 11 | 2015-03-03 | 10,000 | -4,000 | 0.00 | 1,566,851,000 | 41,600 | 4.160 | 2015-02-27 |
| 12 | 2014-12-30 | 14,000 | -2,000 | 0.00 | 1,566,851,000 | 63,280 | 4.520 | 2014-12-23 |
| 13 | 2014-12-08 | 16,000 | 500 | 0.00 | 1,566,851,000 | 69,120 | 4.320 | 2014-12-04 |
| 14 | 2014-12-05 | 15,500 | 3,500 | 0.00 | 1,566,851,000 | 67,580 | 4.360 | 2014-12-03 |
| 15 | 2014-12-02 | 12,000 | 2,000 | 0.00 | 1,566,851,000 | 52,800 | 4.400 | 2014-11-28 |
| 16 | 2014-07-31 | 10,000 | -8,000 | 0.00 | 1,556,250,000 | 57,900 | 5.790 | 2014-07-29 |
| 17 | 2014-07-08 | 18,000 | 8,000 | 0.00 | 1,556,250,000 | 95,940 | 5.330 | 2014-07-04 |
| 18 | 2013-10-23 | 10,000 | -10,000 | 0.00 | 1,556,250,000 | 42,400 | 4.240 | 2013-10-21 |
| 19 | 2013-08-20 | 20,000 | 10,000 | 0.00 | 1,556,250,000 | 76,400 | 3.820 | 2013-08-16 |
| 20 | 2013-07-11 | 10,000 | -2,000 | 0.00 | 1,556,250,000 | 33,000 | 3.300 | 2013-07-09 |
| 21 | 2013-06-28 | 12,000 | 2,000 | 0.00 | 1,556,250,000 | 38,160 | 3.180 | 2013-06-26 |
| 22 | 2013-02-14 | 10,000 | -20,000 | 0.00 | 1,556,250,000 | 42,800 | 4.280 | 2013-02-07 |
| 23 | 2012-12-20 | 30,000 | -26,000 | 0.00 | 1,556,250,000 | 114,900 | 3.830 | 2012-12-18 |
| 24 | 2012-12-18 | 56,000 | -6,000 | 0.00 | 1,556,250,000 | 194,880 | 3.480 | 2012-12-14 |
| 25 | 2012-12-12 | 62,000 | -15,000 | 0.00 | 1,556,250,000 | 209,560 | 3.380 | 2012-12-10 |
| 26 | 2012-12-11 | 77,000 | 21,000 | 0.00 | 1,556,250,000 | 261,030 | 3.390 | 2012-12-07 |
| 27 | 2012-12-05 | 56,000 | -8,000 | 0.00 | 1,556,250,000 | 185,920 | 3.320 | 2012-12-03 |
| 28 | 2012-10-30 | 64,000 | -6,000 | 0.00 | 1,556,250,000 | 207,360 | 3.240 | 2012-10-26 |
| 29 | 2012-10-29 | 70,000 | -7,000 | 0.00 | 1,556,250,000 | 231,000 | 3.300 | 2012-10-25 |
| 30 | 2012-10-25 | 77,000 | -40,000 | 0.00 | 1,556,250,000 | 266,420 | 3.460 | 2012-10-22 |
| 31 | 2012-10-22 | 117,000 | 63,000 | 0.01 | 1,556,250,000 | 408,330 | 3.490 | 2012-10-18 |
| 32 | 2012-10-09 | 54,000 | -8,000 | 0.00 | 1,556,250,000 | 181,440 | 3.360 | 2012-10-05 |
| 33 | 2012-10-05 | 62,000 | 8,000 | 0.00 | 1,556,250,000 | 203,980 | 3.290 | 2012-10-03 |
| 34 | 2012-07-19 | 54,000 | -8,000 | 0.00 | 1,556,250,000 | 176,040 | 3.260 | 2012-07-17 |
| 35 | 2012-07-11 | 62,000 | 8,000 | 0.00 | 1,556,250,000 | 192,200 | 3.100 | 2012-07-09 |
| 36 | 2012-07-06 | 54,000 | 8,000 | 0.00 | 1,556,250,000 | 180,900 | 3.350 | 2012-07-04 |
| 37 | 2012-06-12 | 46,000 | -5,000 | 0.00 | 1,556,250,000 | 155,480 | 3.380 | 2012-06-08 |
| 38 | 2012-06-01 | 51,000 | -20,000 | 0.00 | 1,556,250,000 | 169,320 | 3.320 | 2012-05-30 |
| 39 | 2012-05-28 | 71,000 | -15,000 | 0.00 | 1,556,250,000 | 238,560 | 3.360 | 2012-05-24 |
| 40 | 2012-05-24 | 86,000 | 15,000 | 0.01 | 1,556,250,000 | 272,620 | 3.170 | 2012-05-22 |
| 41 | 2012-05-22 | 71,000 | -6,000 | 0.00 | 1,556,250,000 | 223,650 | 3.150 | 2012-05-18 |
| 42 | 2012-05-21 | 77,000 | 10,000 | 0.00 | 1,556,250,000 | 242,550 | 3.150 | 2012-05-17 |
| 43 | 2012-05-18 | 67,000 | -8,000 | 0.00 | 1,556,250,000 | 211,050 | 3.150 | 2012-05-16 |
| 44 | 2012-05-17 | 75,000 | 14,000 | 0.00 | 1,556,250,000 | 249,000 | 3.320 | 2012-05-15 |
| 45 | 2012-05-16 | 61,000 | 6,000 | 0.00 | 1,556,250,000 | 202,520 | 3.320 | 2012-05-14 |
| 46 | 2012-04-26 | 55,000 | -10,000 | 0.00 | 1,556,250,000 | 206,800 | 3.760 | 2012-04-24 |
| 47 | 2012-04-25 | 65,000 | 10,000 | 0.00 | 1,556,250,000 | 242,450 | 3.730 | 2012-04-23 |
| 48 | 2012-04-19 | 55,000 | -8,000 | 0.00 | 1,556,250,000 | 206,250 | 3.750 | 2012-04-17 |
| 49 | 2012-04-11 | 63,000 | 10,000 | 0.00 | 1,556,250,000 | 253,890 | 4.030 | 2012-04-05 |
| 50 | 2012-04-10 | 53,000 | -36,000 | 0.00 | 1,556,250,000 | 217,830 | 4.110 | 2012-04-03 |
| 51 | 2012-04-05 | 89,000 | 6,000 | 0.01 | 1,556,250,000 | 347,100 | 3.900 | 2012-04-02 |
| 52 | 2012-03-29 | 83,000 | 34,000 | 0.01 | 1,556,250,000 | 326,190 | 3.930 | 2012-03-27 |
| 53 | 2012-03-21 | 49,000 | -3,000 | 0.00 | 1,556,250,000 | 200,410 | 4.090 | 2012-03-19 |
| 54 | 2012-03-16 | 52,000 | -3,000 | 0.00 | 1,556,250,000 | 209,560 | 4.030 | 2012-03-14 |
| 55 | 2012-03-13 | 55,000 | -10,000 | 0.00 | 1,556,250,000 | 233,200 | 4.240 | 2012-03-09 |
| 56 | 2012-02-29 | 65,000 | 5,000 | 0.00 | 1,556,250,000 | 285,350 | 4.390 | 2012-02-27 |
| 57 | 2012-02-28 | 60,000 | 16,000 | 0.00 | 1,556,250,000 | 267,600 | 4.460 | 2012-02-24 |
| 58 | 2012-02-27 | 44,000 | -1,000 | 0.00 | 1,556,250,000 | 191,840 | 4.360 | 2012-02-23 |
| 59 | 2012-02-24 | 45,000 | 27,000 | 0.00 | 1,556,250,000 | 198,000 | 4.400 | 2012-02-22 |
| 60 | 2012-02-23 | 18,000 | -7,000 | 0.00 | 1,556,250,000 | 79,560 | 4.420 | 2012-02-21 |
| 61 | 2012-02-22 | 25,000 | 7,000 | 0.00 | 1,556,250,000 | 108,250 | 4.330 | 2012-02-20 |
| 62 | 2012-01-27 | 18,000 | -9,500 | 0.00 | 1,556,250,000 | 70,920 | 3.940 | 2012-01-20 |
| 63 | 2012-01-26 | 27,500 | -14,000 | 0.00 | 1,556,250,000 | 106,425 | 3.870 | 2012-01-19 |
| 64 | 2012-01-20 | 41,500 | 16,000 | 0.00 | 1,556,250,000 | 159,775 | 3.850 | 2012-01-18 |
| 65 | 2012-01-18 | 25,500 | -8,500 | 0.00 | 1,556,250,000 | 95,625 | 3.750 | 2012-01-16 |
| 66 | 2012-01-13 | 34,000 | 10,000 | 0.00 | 1,556,250,000 | 126,140 | 3.710 | 2012-01-11 |
| 67 | 2012-01-06 | 24,000 | -10,000 | 0.00 | 1,556,250,000 | 88,800 | 3.700 | 2012-01-04 |
| 68 | 2012-01-05 | 34,000 | 10,000 | 0.00 | 1,556,250,000 | 125,120 | 3.680 | 2012-01-03 |
| 69 | 2011-11-23 | 24,000 | -6,000 | 0.00 | 1,556,250,000 | 84,000 | 3.500 | 2011-11-21 |
| 70 | 2011-11-16 | 30,000 | -8,000 | 0.00 | 1,556,250,000 | 120,000 | 4.000 | 2011-11-14 |
| 71 | 2011-11-15 | 38,000 | -10,000 | 0.00 | 1,556,250,000 | 145,160 | 3.820 | 2011-11-11 |
| 72 | 2011-11-14 | 48,000 | -4,000 | 0.00 | 1,556,250,000 | 182,400 | 3.800 | 2011-11-10 |
| 73 | 2011-11-10 | 52,000 | 6,000 | 0.00 | 1,556,250,000 | 205,400 | 3.950 | 2011-11-08 |
| 74 | 2011-11-09 | 46,000 | -20,000 | 0.00 | 1,556,250,000 | 185,380 | 4.030 | 2011-11-07 |
| 75 | 2011-11-08 | 66,000 | -6,000 | 0.00 | 1,556,250,000 | 246,180 | 3.730 | 2011-11-04 |
| 76 | 2011-11-07 | 72,000 | -30,000 | 0.00 | 1,556,250,000 | 259,920 | 3.610 | 2011-11-03 |
| 77 | 2011-11-04 | 102,000 | 10,000 | 0.01 | 1,556,250,000 | 367,200 | 3.600 | 2011-11-02 |
| 78 | 2011-11-03 | 92,000 | 20,000 | 0.01 | 1,556,250,000 | 324,760 | 3.530 | 2011-11-01 |
| 79 | 2011-11-02 | 72,000 | 20,000 | 0.00 | 1,556,250,000 | 270,000 | 3.750 | 2011-10-31 |
| 80 | 2011-11-01 | 52,000 | 26,000 | 0.00 | 1,556,250,000 | 198,120 | 3.810 | 2011-10-28 |
| 81 | 2011-10-27 | 26,000 | -4,000 | 0.00 | 1,556,250,000 | 93,340 | 3.590 | 2011-10-25 |
| 82 | 2011-10-25 | 30,000 | -16,000 | 0.00 | 1,556,250,000 | 102,000 | 3.400 | 2011-10-21 |
| 83 | 2011-10-24 | 46,000 | 16,000 | 0.00 | 1,556,250,000 | 151,340 | 3.290 | 2011-10-20 |
| 84 | 2011-10-21 | 30,000 | 6,000 | 0.00 | 1,556,250,000 | 105,600 | 3.520 | 2011-10-19 |
| 85 | 2011-10-20 | 24,000 | 6,000 | 0.00 | 1,556,250,000 | 84,720 | 3.530 | 2011-10-18 |
| 86 | 2011-10-13 | 18,000 | -10,000 | 0.00 | 1,556,250,000 | 65,160 | 3.620 | 2011-10-11 |
| 87 | 2011-10-04 | 28,000 | 10,000 | 0.00 | 1,556,250,000 | 87,640 | 3.130 | 2011-09-30 |
| 88 | 2011-09-28 | 18,000 | -50,000 | 0.00 | 1,556,250,000 | 55,800 | 3.100 | 2011-09-26 |
| 89 | 2011-09-19 | 68,000 | -7,000 | 0.00 | 1,556,250,000 | 255,680 | 3.760 | 2011-09-15 |
| 90 | 2011-09-16 | 75,000 | -20,000 | 0.00 | 1,556,250,000 | 270,000 | 3.600 | 2011-09-14 |
| 91 | 2011-09-15 | 95,000 | 22,000 | 0.01 | 1,556,250,000 | 351,500 | 3.700 | 2011-09-12 |
| 92 | 2011-09-12 | 73,000 | 55,000 | 0.00 | 1,556,250,000 | 313,170 | 4.290 | 2011-09-08 |
| 93 | 2011-08-11 | 18,000 | -32,000 | 0.00 | 1,556,250,000 | 110,160 | 6.120 | 2011-08-09 |
| 94 | 2011-08-10 | 50,000 | 32,000 | 0.00 | 1,556,250,000 | 308,500 | 6.170 | 2011-08-08 |
| 95 | 2011-08-02 | 18,000 | -18,000 | 0.00 | 1,556,250,000 | 124,020 | 6.890 | 2011-07-29 |
| 96 | 2011-08-01 | 36,000 | -12,000 | 0.00 | 1,556,250,000 | 252,000 | 7.000 | 2011-07-28 |
| 97 | 2011-07-28 | 48,000 | -5,000 | 0.00 | 1,556,250,000 | 347,520 | 7.240 | 2011-07-26 |
| 98 | 2011-07-27 | 53,000 | 5,000 | 0.00 | 1,556,250,000 | 374,710 | 7.070 | 2011-07-25 |
| 99 | 2011-07-26 | 48,000 | 20,000 | 0.00 | 1,556,250,000 | 339,360 | 7.070 | 2011-07-22 |
| 100 | 2011-07-21 | 28,000 | -10,000 | 0.00 | 1,556,250,000 | 196,280 | 7.010 | 2011-07-19 |
| 101 | 2011-07-19 | 38,000 | -3,000 | 0.00 | 1,556,250,000 | 267,520 | 7.040 | 2011-07-15 |
| 102 | 2011-07-18 | 41,000 | 13,000 | 0.00 | 1,556,250,000 | 285,770 | 6.970 | 2011-07-14 |
| 103 | 2011-07-14 | 28,000 | 4,000 | 0.00 | 1,556,250,000 | 189,280 | 6.760 | 2011-07-12 |
| 104 | 2011-07-12 | 24,000 | 9,500 | 0.00 | 1,556,250,000 | 165,600 | 6.900 | 2011-07-08 |
| 105 | 2011-07-11 | 14,500 | -5,000 | 0.00 | 1,556,250,000 | 101,935 | 7.030 | 2011-07-07 |
| 106 | 2011-07-08 | 19,500 | 15,000 | 0.00 | 1,556,250,000 | 124,605 | 6.390 | 2011-07-06 |
| 107 | 2011-07-06 | 4,500 | -14,000 | 0.00 | 1,556,250,000 | 28,710 | 6.380 | 2011-07-04 |
| 108 | 2011-06-30 | 18,500 | 3,000 | 0.00 | 1,556,250,000 | 111,370 | 6.020 | 2011-06-28 |
| 109 | 2011-06-29 | 15,500 | 11,000 | 0.00 | 1,556,250,000 | 94,705 | 6.110 | 2011-06-27 |
| 110 | 2011-06-28 | 4,500 | 4,000 | 0.00 | 1,556,250,000 | 27,225 | 6.050 | 2011-06-24 |
| 111 | 2011-06-22 | 500 | -5,000 | 0.00 | 1,556,250,000 | 2,735 | 5.470 | 2011-06-20 |
| 112 | 2011-06-16 | 5,500 | 5,000 | 0.00 | 1,556,250,000 | 32,120 | 5.840 | 2011-06-14 |
| 113 | 2011-06-14 | 500 | 500 | 0.00 | 1,556,250,000 | 2,870 | 5.740 | 2011-06-10 |
| 114 | 2011-05-30 | 0 | -5,000 | 0.00 | 1,556,250,000 | 0 | 5.920 | 2011-05-26 |
| 115 | 2011-05-27 | 5,000 | -5,000 | 0.00 | 1,556,250,000 | 28,200 | 5.640 | 2011-05-25 |
| 116 | 2011-05-26 | 10,000 | 10,000 | 0.00 | 1,556,250,000 | 55,500 | 5.550 | 2011-05-24 |
| 117 | 2011-05-19 | 0 | -6,000 | 0.00 | 1,556,250,000 | 0 | 5.990 | 2011-05-17 |
| 118 | 2011-05-05 | 6,000 | 6,000 | 0.00 | 1,556,250,000 | 37,260 | 6.210 | 2011-05-03 |
| 119 | 2011-05-03 | 0 | -10,000 | 0.00 | 1,556,250,000 | 0 | 6.250 | 2011-04-28 |
| 120 | 2011-04-20 | 10,000 | 10,000 | 0.00 | 1,556,250,000 | 56,400 | 5.640 | 2011-04-18 |
| 121 | 2011-03-30 | 0 | -10,000 | 0.00 | 1,556,250,000 | 0 | 4.540 | 2011-03-28 |
| 122 | 2011-03-29 | 10,000 | 10,000 | 0.00 | 1,556,250,000 | 44,800 | 4.480 | 2011-03-25 |
| 123 | 2011-03-14 | 0 | -5,000 | 0.00 | 1,556,250,000 | 0 | 4.400 | 2011-03-10 |
| 124 | 2010-12-16 | 5,000 | -6,000 | 0.00 | 1,556,250,000 | 19,000 | 3.800 | 2010-12-14 |
| 125 | 2010-12-08 | 11,000 | -10,000 | 0.00 | 1,556,250,000 | 41,250 | 3.750 | 2010-12-06 |
| 126 | 2010-12-06 | 21,000 | 10,000 | 0.00 | 1,556,250,000 | 73,290 | 3.490 | 2010-12-02 |
| 127 | 2010-11-02 | 11,000 | -4,000 | 0.00 | 1,556,250,000 | 39,050 | 3.550 | 2010-10-29 |
| 128 | 2010-11-01 | 15,000 | 4,000 | 0.00 | 1,556,250,000 | 52,500 | 3.500 | 2010-10-28 |
| 129 | 2010-10-27 | 11,000 | 6,000 | 0.00 | 1,556,250,000 | 41,580 | 3.780 | 2010-10-25 |
| 130 | 2010-10-25 | 5,000 | -10,000 | 0.00 | 1,556,250,000 | 20,350 | 4.070 | 2010-10-21 |
| 131 | 2010-10-22 | 15,000 | 10,000 | 0.00 | 1,556,250,000 | 59,700 | 3.980 | 2010-10-20 |
| 132 | 2010-10-18 | 5,000 | -20,000 | 0.00 | 1,556,250,000 | 20,500 | 4.100 | 2010-10-14 |
| 133 | 2010-10-15 | 25,000 | 10,000 | 0.00 | 1,556,250,000 | 103,500 | 4.140 | 2010-10-13 |
| 134 | 2010-10-13 | 15,000 | -10,000 | 0.00 | 1,556,250,000 | 55,800 | 3.720 | 2010-10-11 |
| 135 | 2010-10-06 | 25,000 | -16,000 | 0.00 | 1,556,250,000 | 95,250 | 3.810 | 2010-10-04 |
| 136 | 2010-10-04 | 41,000 | 10,000 | 0.00 | 1,556,250,000 | 148,830 | 3.630 | 2010-09-29 |
| 137 | 2010-09-17 | 31,000 | 6,000 | 0.00 | 1,556,250,000 | 106,020 | 3.420 | 2010-09-15 |
| 138 | 2010-09-09 | 25,000 | 10,000 | 0.00 | 1,556,250,000 | 87,500 | 3.500 | 2010-09-07 |
| 139 | 2010-08-25 | 15,000 | -6,000 | 0.00 | 1,556,250,000 | 52,200 | 3.480 | 2010-08-23 |
| 140 | 2010-08-24 | 21,000 | 6,000 | 0.00 | 1,556,250,000 | 72,450 | 3.450 | 2010-08-20 |
| 141 | 2010-05-12 | 15,000 | -5,000 | 0.00 | 1,556,250,000 | 51,450 | 3.430 | 2010-05-10 |
| 142 | 2010-05-11 | 20,000 | 5,000 | 0.00 | 1,556,250,000 | 65,000 | 3.250 | 2010-05-07 |
| 143 | 2010-04-08 | 15,000 | -10,000 | 0.00 | 1,556,250,000 | 66,450 | 4.430 | 2010-04-01 |
| 144 | 2010-03-29 | 25,000 | 10,000 | 0.00 | 1,556,250,000 | 105,750 | 4.230 | 2010-03-25 |
| 145 | 2010-03-12 | 15,000 | -10,000 | 0.00 | 1,556,250,000 | 65,850 | 4.390 | 2010-03-10 |
| 146 | 2010-03-10 | 25,000 | 10,000 | 0.00 | 1,556,250,000 | 107,250 | 4.290 | 2010-03-08 |
| 147 | 2009-12-23 | 15,000 | -2,000 | 0.00 | 1,556,250,000 | 64,500 | 4.300 | 2009-12-21 |
| 148 | 2009-12-21 | 17,000 | -4,000 | 0.00 | 1,556,250,000 | 74,460 | 4.380 | 2009-12-17 |
| 149 | 2009-12-18 | 21,000 | 4,000 | 0.00 | 1,556,250,000 | 91,980 | 4.380 | 2009-12-16 |
| 150 | 2009-12-17 | 17,000 | -2,000 | 0.00 | 1,556,250,000 | 76,500 | 4.500 | 2009-12-15 |
| 151 | 2009-12-16 | 19,000 | -4,000 | 0.00 | 1,556,250,000 | 84,930 | 4.470 | 2009-12-14 |
| 152 | 2009-12-15 | 23,000 | 4,000 | 0.00 | 1,556,250,000 | 103,040 | 4.480 | 2009-12-11 |
| 153 | 2009-12-08 | 19,000 | 4,000 | 0.00 | 1,556,250,000 | 87,590 | 4.610 | 2009-12-04 |
| 154 | 2009-10-30 | 15,000 | -10,000 | 0.00 | 1,556,250,000 | 75,600 | 5.040 | 2009-10-28 |
| 155 | 2009-10-22 | 25,000 | -8,000 | 0.00 | 1,556,250,000 | 126,750 | 5.070 | 2009-10-20 |
| 156 | 2009-10-12 | 33,000 | -6,000 | 0.00 | 1,556,250,000 | 162,690 | 4.930 | 2009-10-08 |
| 157 | 2009-10-09 | 39,000 | -5,000 | 0.00 | 1,556,250,000 | 192,660 | 4.940 | 2009-10-07 |
| 158 | 2009-09-24 | 44,000 | -15,000 | 0.00 | 1,556,250,000 | 231,000 | 5.250 | 2009-09-22 |
| 159 | 2009-09-23 | 59,000 | -195,000 | 0.00 | 1,556,250,000 | 304,440 | 5.160 | 2009-09-21 |
| 160 | 2009-09-22 | 254,000 | 190,000 | 0.02 | 1,556,250,000 | 1,287,780 | 5.070 | 2009-09-18 |
| 161 | 2009-09-21 | 64,000 | 11,000 | 0.00 | 1,556,250,000 | 321,920 | 5.030 | 2009-09-17 |
| 162 | 2009-09-18 | 53,000 | 5,000 | 0.00 | 1,556,250,000 | 263,410 | 4.970 | 2009-09-16 |
| 163 | 2009-09-16 | 48,000 | -5,000 | 0.00 | 1,556,250,000 | 224,640 | 4.680 | 2009-09-14 |
| 164 | 2009-09-09 | 53,000 | -8,000 | 0.00 | 1,556,250,000 | 257,050 | 4.850 | 2009-09-07 |
| 165 | 2009-09-03 | 61,000 | -10,000 | 0.00 | 1,556,250,000 | 283,040 | 4.640 | 2009-09-01 |
| 166 | 2009-09-02 | 71,000 | 10,000 | 0.00 | 1,556,250,000 | 326,600 | 4.600 | 2009-08-31 |
| 167 | 2009-09-01 | 61,000 | 4,000 | 0.00 | 1,556,250,000 | 284,260 | 4.660 | 2009-08-28 |
| 168 | 2009-08-28 | 57,000 | 4,000 | 0.00 | 1,556,250,000 | 285,000 | 5.000 | 2009-08-26 |
| 169 | 2009-08-27 | 53,000 | -5,000 | 0.00 | 1,556,250,000 | 263,940 | 4.980 | 2009-08-25 |
| 170 | 2009-08-25 | 58,000 | 10,000 | 0.00 | 1,556,250,000 | 284,200 | 4.900 | 2009-08-21 |
| 171 | 2009-08-24 | 48,000 | -20,000 | 0.00 | 1,556,250,000 | 240,960 | 5.020 | 2009-08-20 |
| 172 | 2009-08-21 | 68,000 | 10,000 | 0.00 | 1,556,250,000 | 320,960 | 4.720 | 2009-08-19 |
| 173 | 2009-08-19 | 58,000 | 10,000 | 0.00 | 1,556,250,000 | 272,020 | 4.690 | 2009-08-17 |
| 174 | 2009-08-14 | 48,000 | 5,000 | 0.00 | 1,556,250,000 | 245,280 | 5.110 | 2009-08-12 |
| 175 | 2009-08-13 | 43,000 | 5,000 | 0.00 | 1,556,250,000 | 226,180 | 5.260 | 2009-08-11 |
| 176 | 2009-08-12 | 38,000 | 10,000 | 0.00 | 1,556,250,000 | 201,020 | 5.290 | 2009-08-10 |
| 177 | 2009-08-11 | 28,000 | 8,000 | 0.00 | 1,556,250,000 | 148,400 | 5.300 | 2009-08-07 |
| 178 | 2009-08-05 | 20,000 | 5,000 | 0.00 | 1,556,250,000 | 112,000 | 5.600 | 2009-08-03 |
| 179 | 2009-07-31 | 15,000 | 10,000 | 0.00 | 1,556,250,000 | 84,450 | 5.630 | 2009-07-29 |
| 180 | 2009-07-22 | 5,000 | -10,000 | 0.00 | 1,556,250,000 | 30,050 | 6.010 | 2009-07-20 |
| 181 | 2009-07-13 | 15,000 | -10,000 | 0.00 | 1,556,250,000 | 83,250 | 5.550 | 2009-07-09 |
| 182 | 2009-07-06 | 25,000 | 10,000 | 0.00 | 1,556,250,000 | 135,000 | 5.400 | 2009-07-02 |
| 183 | 2009-06-24 | 15,000 | -3,000 | 0.00 | 1,556,250,000 | 88,650 | 5.910 | 2009-06-22 |
| 184 | 2009-06-19 | 18,000 | 3,000 | 0.00 | 1,556,250,000 | 94,860 | 5.270 | 2009-06-17 |
| 185 | 2009-06-12 | 15,000 | -10,000 | 0.00 | 1,556,250,000 | 89,100 | 5.940 | 2009-06-10 |
| 186 | 2009-06-11 | 25,000 | -3,000 | 0.00 | 1,556,250,000 | 148,250 | 5.930 | 2009-06-09 |
| 187 | 2009-06-10 | 28,000 | -2,000 | 0.00 | 1,556,250,000 | 172,480 | 6.160 | 2009-06-08 |
| 188 | 2009-06-09 | 30,000 | 5,000 | 0.00 | 1,556,250,000 | 186,000 | 6.200 | 2009-06-05 |
| 189 | 2009-06-08 | 25,000 | 7,000 | 0.00 | 1,556,250,000 | 152,250 | 6.090 | 2009-06-04 |
| 190 | 2009-06-01 | 18,000 | -12,000 | 0.00 | 1,556,250,000 | 107,460 | 5.970 | 2009-05-27 |
| 191 | 2009-05-25 | 30,000 | -4,000 | 0.00 | 1,556,250,000 | 177,000 | 5.900 | 2009-05-21 |
| 192 | 2009-05-22 | 34,000 | 7,000 | 0.00 | 1,556,250,000 | 203,320 | 5.980 | 2009-05-20 |
| 193 | 2009-05-21 | 27,000 | 2,000 | 0.00 | 1,556,250,000 | 158,760 | 5.880 | 2009-05-19 |
| 194 | 2009-05-18 | 25,000 | 1,500 | 0.00 | 1,556,250,000 | 143,500 | 5.740 | 2009-05-14 |
| 195 | 2009-05-15 | 23,500 | 2,000 | 0.00 | 1,556,250,000 | 141,940 | 6.040 | 2009-05-13 |
| 196 | 2009-05-14 | 21,500 | 6,500 | 0.00 | 1,556,250,000 | 127,710 | 5.940 | 2009-05-12 |
| 197 | 2009-05-12 | 15,000 | 10,000 | 0.00 | 1,556,250,000 | 96,000 | 6.400 | 2009-05-08 |
| 198 | 2009-05-07 | 5,000 | -3,000 | 0.00 | 1,556,250,000 | 33,000 | 6.600 | 2009-05-05 |
| 199 | 2009-05-06 | 8,000 | -10,500 | 0.00 | 1,556,250,000 | 54,080 | 6.760 | 2009-05-04 |
| 200 | 2009-05-05 | 18,500 | 10,000 | 0.00 | 1,556,250,000 | 109,520 | 5.920 | 2009-04-30 |
| 201 | 2009-04-24 | 8,500 | -2,000 | 0.00 | 1,556,250,000 | 52,785 | 6.210 | 2009-04-22 |
| 202 | 2009-04-08 | 10,500 | -500 | 0.00 | 1,556,250,000 | 45,150 | 4.300 | 2009-04-06 |
| 203 | 2009-03-13 | 11,000 | -5,000 | 0.00 | 1,556,250,000 | 38,170 | 3.470 | 2009-03-11 |
| 204 | 2009-03-12 | 16,000 | 5,000 | 0.00 | 1,556,250,000 | 56,800 | 3.550 | 2009-03-10 |
| 205 | 2008-12-16 | 11,000 | -10,000 | 0.00 | 1,556,250,000 | 34,650 | 3.150 | 2008-12-12 |
| 206 | 2008-12-12 | 21,000 | 10,000 | 0.00 | 1,556,250,000 | 74,130 | 3.530 | 2008-12-10 |
| 207 | 2008-11-18 | 11,000 | 500 | 0.00 | 1,556,250,000 | 35,750 | 3.250 | 2008-11-14 |
| 208 | 2008-09-23 | 10,500 | -5,000 | 0.00 | 1,556,250,000 | 47,250 | 4.500 | 2008-09-19 |
| 209 | 2008-09-02 | 15,500 | -2,000 | 0.00 | 1,556,250,000 | 77,965 | 5.030 | 2008-08-29 |
| 210 | 2008-07-30 | 17,500 | 2,000 | 0.00 | 1,556,250,000 | 92,575 | 5.290 | 2008-07-28 |
| 211 | 2008-07-25 | 15,500 | -5,000 | 0.00 | 1,556,250,000 | 79,050 | 5.100 | 2008-07-23 |
| 212 | 2008-07-07 | 20,500 | -500 | 0.00 | 1,556,250,000 | 96,350 | 4.700 | 2008-07-03 |
| 213 | 2008-07-04 | 21,000 | -2,699,500 | 0.00 | 1,556,250,000 | 101,850 | 4.850 | 2008-07-02 |
| 214 | 2008-06-16 | 2,720,500 | 3,000 | 0.17 | 1,556,250,000 | 15,370,825 | 5.650 | 2008-06-12 |
| 215 | 2008-06-12 | 2,717,500 | 10,000 | 0.17 | 1,556,250,000 | 17,337,650 | 6.380 | 2008-06-10 |
| 216 | 2008-06-11 | 2,707,500 | 5,000 | 0.18 | 1,500,000,000 | 18,140,250 | 6.700 | 2008-06-06 |
| 217 | 2008-06-05 | 2,702,500 | -500 | 0.18 | 1,500,000,000 | 18,295,925 | 6.770 | 2008-06-03 |
| 218 | 2008-06-03 | 2,703,000 | -2,500 | 0.18 | 1,500,000,000 | 19,137,240 | 7.080 | 2008-05-30 |
| 219 | 2008-06-02 | 2,705,500 | -1,000 | 0.18 | 1,500,000,000 | 18,208,015 | 6.730 | 2008-05-29 |
| 220 | 2008-05-30 | 2,706,500 | -5,000 | 0.18 | 1,500,000,000 | 17,781,705 | 6.570 | 2008-05-28 |
| 221 | 2008-05-29 | 2,711,500 | 1,000 | 0.18 | 1,500,000,000 | 17,895,900 | 6.600 | 2008-05-27 |
| 222 | 2008-05-28 | 2,710,500 | 5,000 | 0.18 | 1,500,000,000 | 18,079,035 | 6.670 | 2008-05-26 |
| 223 | 2008-05-27 | 2,705,500 | 1,372,500 | 0.18 | 1,500,000,000 | 18,235,070 | 6.740 | 2008-05-23 |
| 224 | 2008-05-26 | 1,333,000 | -7,500 | 0.09 | 1,500,000,000 | 9,397,650 | 7.050 | 2008-05-22 |
| 225 | 2008-05-23 | 1,340,500 | 1,334,000 | 0.09 | 1,500,000,000 | 9,396,905 | 7.010 | 2008-05-21 |
| 226 | 2008-05-22 | 6,500 | 0.00 | 1,500,000,000 | 44,395 | 6.830 | 2008-05-20 | |
Copyright & disclaimer, Privacy policy