China Evergrande Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG TAI SECURITIES LIMITED 恒泰証券有限公司

CCASSID: B01271

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.163 2025-08-22
2 2025-08-25 0.163 2025-08-21
3 2023-09-14 54,000 -20,000 0.00 13,204,300,900 43,740 0.810 2023-09-12
4 2023-09-12 74,000 20,000 0.00 13,204,300,900 47,360 0.640 2023-09-07
5 2023-09-11 54,000 -20,000 0.00 13,204,300,900 34,560 0.640 2023-09-06
6 2023-08-31 74,000 20,000 0.00 13,204,300,900 22,200 0.300 2023-08-29
7 2022-03-16 54,000 -13,000 0.00 13,204,300,900 73,980 1.370 2022-03-14
8 2022-02-17 67,000 29,000 0.00 13,204,300,900 112,560 1.680 2022-02-15
9 2021-12-21 38,000 -2,000 0.00 13,204,300,900 61,560 1.620 2021-12-17
10 2021-12-08 40,000 2,000 0.00 13,204,300,900 72,400 1.810 2021-12-06
11 2021-10-25 38,000 -20,000 0.00 13,250,384,900 98,040 2.580 2021-10-21
12 2021-09-28 58,000 -150,000 0.00 13,250,084,900 136,880 2.360 2021-09-24
13 2021-09-27 208,000 174,000 0.00 13,250,084,900 555,360 2.670 2021-09-23
14 2021-08-31 34,000 10,000 0.00 13,250,084,900 148,580 4.370 2021-08-27
15 2021-08-06 24,000 -5,000 0.00 13,248,884,900 130,560 5.440 2021-08-04
16 2021-08-05 29,000 5,000 0.00 13,248,884,900 151,380 5.220 2021-08-03
17 2021-07-29 24,000 15,000 0.00 13,247,838,900 139,440 5.810 2021-07-27
18 2021-06-25 9,000 4,000 0.00 13,247,238,900 94,140 10.46 2021-06-23
19 2020-11-04 5,000 3,000 0.00 13,325,974,900 77,800 15.56 2020-11-02
20 2020-10-16 2,000 -1,000 0.00 13,325,710,900 32,120 16.06 2020-10-14
21 2020-10-08 3,000 -1,000 0.00 13,065,060,900 59,520 19.84 2020-10-06
22 2020-10-06 4,000 1,000 0.00 13,065,060,900 78,800 19.70 2020-09-30
23 2020-08-19 3,000 2,000 0.00 13,060,809,900 59,520 19.84 2020-08-17
24 2020-08-18 1,000 -1,000 0.00 13,060,809,900 22,400 22.40 2020-08-14
25 2020-07-24 2,000 1,000 0.00 13,055,109,900 43,500 21.75 2020-07-22
26 2020-07-07 1,000 -2,000 0.00 13,055,109,900 25,800 25.80 2020-07-03
27 2020-05-20 3,000 -9,000 0.00 13,243,189,900 47,880 15.96 2020-05-18
28 2020-03-04 12,000 -16,000 0.00 13,239,789,900 213,120 17.76 2020-03-02
29 2020-02-26 28,000 16,000 0.00 13,238,749,900 498,960 17.82 2020-02-24
30 2020-01-21 12,000 1,000 0.00 13,226,187,900 243,600 20.30 2020-01-17
31 2020-01-16 11,000 1,000 0.00 13,226,187,900 246,950 22.45 2020-01-14
32 2020-01-09 10,000 -3,000 0.00 13,226,187,900 212,500 21.25 2020-01-07
33 2020-01-03 13,000 3,000 0.00 13,226,187,900 283,400 21.80 2019-12-30
34 2019-07-25 10,000 -2,000 0.00 13,127,934,900 213,000 21.30 2019-07-23
35 2019-07-23 12,000 2,000 0.00 13,127,934,900 265,200 22.10 2019-07-19
36 2018-12-04 10,000 -20,000 0.00 13,112,448,900 246,500 24.65 2018-11-30
37 2018-11-21 30,000 -1,000 0.00 13,089,898,900 600,000 20.00 2018-11-19
38 2018-09-27 31,000 1,000 0.00 13,037,951,900 799,800 25.80 2018-09-24
39 2018-09-18 30,000 -1,000 0.00 13,037,951,900 804,000 26.80 2018-09-14
40 2018-09-13 31,000 1,000 0.00 13,037,951,900 781,200 25.20 2018-09-11
41 2018-08-16 30,000 20,000 0.00 13,037,031,900 778,500 25.95 2018-08-14
42 2018-08-14 10,000 -30,000 0.00 13,037,031,900 283,500 28.35 2018-08-10
43 2018-08-13 40,000 -2,000 0.00 13,037,031,900 1,050,000 26.25 2018-08-09
44 2018-08-08 42,000 -3,000 0.00 13,196,719,900 873,600 20.80 2018-08-06
45 2018-06-14 45,000 1,000 0.00 13,178,378,900 1,073,250 23.85 2018-06-12
46 2018-05-24 44,000 1,000 0.00 13,178,198,900 1,104,400 25.10 2018-05-21
47 2018-04-26 43,000 -1,000 0.00 13,177,679,900 1,102,950 25.65 2018-04-24
48 2018-04-25 44,000 1,000 0.00 13,177,679,900 1,051,600 23.90 2018-04-23
49 2018-04-23 43,000 -1,000 0.00 13,177,679,900 1,081,450 25.15 2018-04-19
50 2018-04-19 44,000 1,000 0.00 13,177,679,900 1,093,400 24.85 2018-04-17
51 2018-03-14 43,000 -2,000 0.00 13,175,029,900 1,064,250 24.75 2018-03-12
52 2018-02-28 45,000 2,000 0.00 13,175,029,900 1,080,000 24.00 2018-02-26
53 2018-01-31 43,000 -100,000 0.00 13,173,299,900 1,208,300 28.10 2018-01-29
54 2018-01-29 143,000 100,000 0.00 13,168,259,900 4,011,150 28.05 2018-01-25
55 2018-01-24 43,000 -1,000 0.00 13,168,259,900 1,255,600 29.20 2018-01-22
56 2018-01-17 44,000 1,000 0.00 13,168,259,900 1,210,000 27.50 2018-01-15
57 2018-01-10 43,000 1,000 0.00 13,168,259,900 1,268,500 29.50 2018-01-08
58 2018-01-04 42,000 -10,000 0.00 13,168,259,900 1,184,400 28.20 2018-01-02
59 2017-12-06 52,000 -1,000 0.00 13,162,878,900 1,388,400 26.70 2017-12-04
60 2017-12-04 53,000 11,000 0.00 13,162,878,900 1,367,400 25.80 2017-11-30
61 2017-12-01 42,000 -10,000 0.00 13,162,878,900 1,131,900 26.95 2017-11-29
62 2017-11-29 52,000 10,000 0.00 13,154,142,900 1,367,600 26.30 2017-11-27
63 2017-11-16 42,000 3,000 0.00 13,154,142,900 1,239,000 29.50 2017-11-14
64 2017-10-19 39,000 -2,000 0.00 13,135,013,900 1,166,100 29.90 2017-10-17
65 2017-10-06 41,000 -5,000 0.00 13,135,013,900 1,215,650 29.65 2017-10-03
66 2017-09-27 46,000 5,000 0.00 13,133,584,900 1,237,400 26.90 2017-09-25
67 2017-09-19 41,000 -2,000 0.00 13,133,584,900 1,096,750 26.75 2017-09-15
68 2017-09-15 43,000 2,000 0.00 13,133,584,900 1,098,650 25.55 2017-09-13
69 2017-09-13 41,000 -2,000 0.00 13,133,584,900 1,020,900 24.90 2017-09-11
70 2017-09-12 43,000 4,000 0.00 13,133,584,900 969,650 22.55 2017-09-08
71 2017-09-01 39,000 -15,000 0.00 13,133,584,900 949,650 24.35 2017-08-30
72 2017-08-31 54,000 14,000 0.00 13,133,584,900 1,377,000 25.50 2017-08-29
73 2017-08-29 40,000 -5,000 0.00 13,130,052,900 890,000 22.25 2017-08-25
74 2017-08-28 45,000 -1,000 0.00 13,130,052,900 972,000 21.60 2017-08-24
75 2017-08-25 46,000 -5,000 0.00 13,130,052,900 995,900 21.65 2017-08-22
76 2017-08-24 51,000 -45,000 0.00 13,130,052,900 1,122,000 22.00 2017-08-21
77 2017-08-14 96,000 5,000 0.00 13,130,052,900 1,829,760 19.06 2017-08-10
78 2017-08-08 91,000 15,000 0.00 13,130,052,900 1,767,220 19.42 2017-08-04
79 2017-08-04 76,000 5,000 0.00 13,130,052,900 1,539,000 20.25 2017-08-02
80 2017-08-03 71,000 10,000 0.00 13,130,052,900 1,491,000 21.00 2017-08-01
81 2017-08-02 61,000 -2,000 0.00 13,130,052,900 1,326,750 21.75 2017-07-31
82 2017-08-01 63,000 3,000 0.00 13,130,052,900 1,323,000 21.00 2017-07-28
83 2017-07-17 60,000 -6,000 0.00 13,093,649,900 926,400 15.44 2017-07-13
84 2017-07-05 66,000 -8,000 0.00 13,093,649,900 1,009,800 15.30 2017-07-03
85 2017-06-26 74,000 3,000 0.00 13,088,245,900 1,041,920 14.08 2017-06-22
86 2017-06-20 71,000 5,000 0.00 13,088,245,900 988,320 13.92 2017-06-16
87 2017-06-15 66,000 -2,000 0.00 13,088,245,900 1,054,680 15.98 2017-06-13
88 2017-06-09 68,000 2,000 0.00 13,088,245,900 1,119,280 16.46 2017-06-07
89 2017-06-02 66,000 6,000 0.00 13,088,245,900 922,680 13.98 2017-05-31
90 2017-06-01 60,000 -52,000 0.00 13,088,245,900 912,000 15.20 2017-05-29
91 2017-05-31 112,000 -110,000 0.00 13,088,245,900 1,386,560 12.38 2017-05-26
92 2017-05-29 222,000 100,000 0.00 13,050,575,900 2,650,680 11.94 2017-05-25
93 2017-05-26 122,000 10,000 0.00 13,050,575,900 1,422,520 11.66 2017-05-24
94 2017-05-22 112,000 -1,000 0.00 13,050,575,900 973,280 8.690 2017-05-18
95 2017-05-04 113,000 1,000 0.00 13,773,007,900 939,030 8.310 2017-04-28
96 2017-04-13 112,000 -200,000 0.00 13,731,704,900 952,000 8.500 2017-04-11
97 2016-09-26 312,000 -5,000 0.00 13,683,675,900 1,703,520 5.460 2016-09-22
98 2016-09-07 317,000 -5,000 0.00 13,683,675,900 1,727,650 5.450 2016-09-05
99 2016-08-24 322,000 -10,000 0.00 13,681,074,900 1,851,500 5.750 2016-08-22
100 2016-08-12 332,000 5,000 0.00 13,681,074,900 1,882,440 5.670 2016-08-10
101 2016-08-10 327,000 15,000 0.00 13,681,074,900 1,834,470 5.610 2016-08-08
102 2016-08-09 312,000 -120,000 0.00 13,681,074,900 1,687,920 5.410 2016-08-05
103 2016-08-08 432,000 -140,000 0.00 13,681,074,900 2,224,800 5.150 2016-08-04
104 2016-08-05 572,000 -60,000 0.00 13,681,074,900 2,797,080 4.890 2016-08-03
105 2016-07-19 632,000 -20,000 0.00 13,681,074,900 3,065,200 4.850 2016-07-15
106 2016-06-15 652,000 120,000 0.00 13,679,794,900 3,390,400 5.200 2016-06-13
107 2016-06-14 532,000 100,000 0.00 13,679,794,900 2,824,920 5.310 2016-06-10
108 2016-06-13 432,000 120,000 0.00 13,679,794,900 2,328,480 5.390 2016-06-08
109 2016-01-26 312,000 -10,000 0.00 13,986,039,900 1,606,800 5.150 2016-01-22
110 2016-01-25 322,000 10,000 0.00 13,986,039,900 1,568,140 4.870 2016-01-21
111 2015-11-10 312,000 -50,000 0.00 14,527,927,900 1,953,120 6.260 2015-11-06
112 2015-07-30 362,000 -10,000 0.00 15,659,779,900 1,925,840 5.320 2015-07-28
113 2015-07-20 372,000 -10,000 0.00 15,659,779,900 1,752,120 4.710 2015-07-16
114 2015-06-22 382,000 -16,000 0.00 15,640,489,900 1,818,320 4.760 2015-06-18
115 2015-06-18 398,000 16,000 0.00 15,640,489,900 1,691,500 4.250 2015-06-16
116 2015-06-17 382,000 10,000 0.00 15,640,489,900 1,932,920 5.060 2015-06-15
117 2015-06-03 372,000 100,000 0.00 14,820,489,900 1,986,480 5.340 2015-06-01
118 2015-06-02 272,000 10,000 0.00 14,820,489,900 1,373,600 5.050 2015-05-29
119 2015-05-28 262,000 -10,000 0.00 14,788,391,900 1,794,700 6.850 2015-05-26
120 2015-05-27 272,000 10,000 0.00 14,788,391,900 1,768,000 6.500 2015-05-22
121 2015-05-14 262,000 -10,000 0.00 14,788,391,900 1,710,860 6.530 2015-05-12
122 2015-05-11 272,000 10,000 0.00 14,788,391,900 1,855,040 6.820 2015-05-07
123 2015-05-06 262,000 90,000 0.00 14,788,391,900 2,069,800 7.900 2015-05-04
124 2015-05-05 172,000 -100,000 0.00 14,788,391,900 1,264,200 7.350 2015-04-30
125 2015-04-28 272,000 -20,000 0.00 14,732,296,900 1,599,360 5.880 2015-04-24
126 2015-04-27 292,000 -10,000 0.00 14,732,296,900 1,594,320 5.460 2015-04-23
127 2015-04-24 302,000 10,000 0.00 14,732,296,900 1,612,680 5.340 2015-04-22
128 2015-04-22 292,000 -40,000 0.00 14,732,296,900 1,486,280 5.090 2015-04-20
129 2015-04-15 332,000 -13,000 0.00 14,732,296,900 1,540,480 4.640 2015-04-13
130 2015-04-14 345,000 10,000 0.00 14,732,296,900 1,452,450 4.210 2015-04-10
131 2015-04-10 335,000 -20,000 0.00 14,732,296,900 1,323,250 3.950 2015-04-08
132 2015-04-01 355,000 -10,000 0.00 14,732,296,900 1,395,150 3.930 2015-03-30
133 2015-03-23 365,000 -90,000 0.00 14,629,596,900 1,303,050 3.570 2015-03-19
134 2015-02-26 455,000 3,000 0.00 14,625,546,900 1,487,850 3.270 2015-02-24
135 2015-02-24 452,000 10,000 0.00 14,625,546,900 1,482,560 3.280 2015-02-17
136 2015-01-20 442,000 -20,000 0.00 14,589,060,900 1,476,280 3.340 2015-01-16
137 2014-11-17 462,000 -11,000 0.00 14,588,125,900 1,386,000 3.000 2014-11-13
138 2014-10-06 473,000 11,000 0.00 14,588,125,900 1,381,160 2.920 2014-09-30
139 2014-09-30 462,000 -30,000 0.00 14,588,125,900 1,381,380 2.990 2014-09-26
140 2014-09-16 492,000 20,000 0.00 14,588,125,900 1,574,400 3.200 2014-09-12
141 2014-09-08 472,000 -10,000 0.00 14,588,125,900 1,576,480 3.340 2014-09-04
142 2014-09-02 482,000 10,000 0.00 14,588,125,900 1,561,680 3.240 2014-08-29
143 2014-09-01 472,000 10,000 0.00 14,588,125,900 1,552,880 3.290 2014-08-28
144 2014-08-28 462,000 -2,000 0.00 14,743,807,900 1,561,560 3.380 2014-08-26
145 2014-08-05 464,000 10,000 0.00 14,743,807,900 1,545,120 3.330 2014-08-01
146 2014-08-04 454,000 30,000 0.00 14,743,807,900 1,534,520 3.380 2014-07-31
147 2014-07-28 424,000 -20,000 0.00 14,742,291,900 1,492,480 3.520 2014-07-24
148 2014-07-25 444,000 -10,000 0.00 14,742,291,900 1,505,160 3.390 2014-07-23
149 2014-07-24 454,000 30,000 0.00 14,742,291,900 1,520,900 3.350 2014-07-22
150 2014-07-23 424,000 -10,000 0.00 14,742,291,900 1,416,160 3.340 2014-07-21
151 2014-06-27 434,000 -30,000 0.00 14,630,519,900 1,288,980 2.970 2014-06-25
152 2014-06-23 464,000 20,000 0.00 14,630,519,900 1,382,720 2.980 2014-06-19
153 2014-06-19 444,000 30,000 0.00 14,630,519,900 1,616,160 3.640 2014-06-17
154 2014-06-05 414,000 2,000 0.00 14,630,519,900 1,465,560 3.540 2014-06-03
155 2014-05-13 412,000 50,000 0.00 14,624,119,900 1,306,040 3.170 2014-05-09
156 2014-05-02 362,000 -60,000 0.00 14,624,119,900 1,259,760 3.480 2014-04-29
157 2014-04-22 422,000 30,000 0.00 14,526,920,900 1,582,500 3.750 2014-04-16
158 2014-04-14 392,000 30,000 0.00 14,526,920,900 1,536,640 3.920 2014-04-10
159 2014-04-03 362,000 -10,000 0.00 14,526,920,900 1,386,460 3.830 2014-04-01
160 2014-03-28 372,000 -20,000 0.00 14,562,053,000 1,313,160 3.530 2014-03-26
161 2014-02-26 392,000 -2,000 0.00 15,095,969,000 1,274,000 3.250 2014-02-24
162 2014-02-20 394,000 -20,000 0.00 15,242,107,000 1,410,520 3.580 2014-02-18
163 2014-02-18 414,000 10,000 0.00 15,242,107,000 1,440,720 3.480 2014-02-14
164 2013-12-10 404,000 20,000 0.00 16,046,559,000 1,280,680 3.170 2013-12-06
165 2013-11-13 384,000 -20,000 0.00 16,046,459,000 1,221,120 3.180 2013-11-11
166 2013-10-28 404,000 -30,000 0.00 16,036,681,000 1,321,080 3.270 2013-10-24
167 2013-10-23 434,000 -10,000 0.00 16,036,681,000 1,566,740 3.610 2013-10-21
168 2013-10-18 444,000 10,000 0.00 16,036,681,000 1,593,960 3.590 2013-10-16
169 2013-10-17 434,000 20,000 0.00 16,036,681,000 1,579,760 3.640 2013-10-15
170 2013-10-11 414,000 -40,000 0.00 16,036,681,000 1,506,960 3.640 2013-10-09
171 2013-10-07 454,000 10,000 0.00 16,036,681,000 1,498,200 3.300 2013-10-03
172 2013-09-27 444,000 30,000 0.00 16,035,991,000 1,482,960 3.340 2013-09-25
173 2013-09-13 414,000 40,000 0.00 16,035,991,000 1,411,740 3.410 2013-09-11
174 2013-09-03 374,000 10,000 0.00 16,035,991,000 1,234,200 3.300 2013-08-30
175 2013-08-29 364,000 -10,000 0.00 16,033,571,000 1,237,600 3.400 2013-08-27
176 2013-06-28 374,000 -20,000 0.00 16,028,461,000 1,088,340 2.910 2013-06-26
177 2013-06-24 394,000 -10,000 0.00 16,028,461,000 1,138,660 2.890 2013-06-20
178 2013-06-06 404,000 10,000 0.00 16,028,461,000 1,248,360 3.090 2013-06-04
179 2013-06-05 394,000 -17,000 0.00 16,028,461,000 1,221,400 3.100 2013-06-03
180 2013-06-04 411,000 -5,000 0.00 16,028,461,000 1,282,320 3.120 2013-05-31
181 2013-05-23 416,000 -20,000 0.00 16,027,061,000 1,372,800 3.300 2013-05-21
182 2013-05-22 436,000 -2,000 0.00 16,027,061,000 1,456,240 3.340 2013-05-20
183 2013-05-13 438,000 20,000 0.00 16,027,061,000 1,493,580 3.410 2013-05-09
184 2013-05-03 418,000 -30,000 0.00 16,027,061,000 1,325,060 3.170 2013-04-30
185 2013-04-25 448,000 30,000 0.00 16,027,061,000 1,379,840 3.080 2013-04-23
186 2013-03-25 418,000 -50,000 0.00 16,027,061,000 1,442,100 3.450 2013-03-21
187 2013-03-20 468,000 50,000 0.00 16,027,061,000 1,525,680 3.260 2013-03-18
188 2013-03-12 418,000 -5,000 0.00 16,027,061,000 1,504,800 3.600 2013-03-08
189 2013-03-08 423,000 10,000 0.00 16,027,061,000 1,535,490 3.630 2013-03-06
190 2013-02-28 413,000 50,000 0.00 16,027,061,000 1,478,540 3.580 2013-02-26
191 2013-02-26 363,000 -6,000 0.00 16,025,073,000 1,383,030 3.810 2013-02-22
192 2013-02-25 369,000 -10,000 0.00 16,025,073,000 1,394,820 3.780 2013-02-21
193 2013-02-21 379,000 10,000 0.00 16,025,073,000 1,443,990 3.810 2013-02-19
194 2013-02-19 369,000 10,000 0.00 16,025,073,000 1,450,170 3.930 2013-02-15
195 2013-02-14 359,000 8,000 0.00 16,025,073,000 1,367,790 3.810 2013-02-07
196 2013-02-06 351,000 10,000 0.00 16,025,073,000 1,425,060 4.060 2013-02-04
197 2013-01-31 341,000 8,000 0.00 16,025,073,000 1,391,280 4.080 2013-01-29
198 2013-01-25 333,000 -220,000 0.00 16,021,533,000 1,388,610 4.170 2013-01-23
199 2013-01-24 553,000 30,000 0.00 16,021,533,000 2,383,430 4.310 2013-01-22
200 2013-01-23 523,000 2,000 0.00 16,021,533,000 2,280,280 4.360 2013-01-21
201 2013-01-22 521,000 35,000 0.00 16,021,533,000 2,240,300 4.300 2013-01-18
202 2013-01-18 486,000 230,000 0.00 14,990,682,000 2,259,900 4.650 2013-01-16
203 2013-01-16 256,000 -15,000 0.00 14,990,682,000 1,146,880 4.480 2013-01-14
204 2013-01-15 271,000 20,000 0.00 14,990,682,000 1,184,270 4.370 2013-01-11
205 2013-01-14 251,000 -200,000 0.00 14,990,682,000 1,134,520 4.520 2013-01-10
206 2013-01-09 451,000 9,000 0.00 14,990,682,000 2,101,660 4.660 2013-01-07
207 2013-01-04 442,000 -9,000 0.00 14,990,682,000 1,958,060 4.430 2013-01-02
208 2013-01-02 451,000 200,000 0.00 14,990,682,000 1,862,630 4.130 2012-12-27
209 2012-12-28 251,000 -300,000 0.00 14,971,822,000 1,021,570 4.070 2012-12-21
210 2012-12-21 551,000 300,000 0.00 14,971,822,000 2,270,120 4.120 2012-12-19
211 2012-12-20 251,000 -200,000 0.00 14,971,822,000 991,450 3.950 2012-12-18
212 2012-12-17 451,000 35,000 0.00 14,971,822,000 1,817,530 4.030 2012-12-13
213 2012-12-13 416,000 10,000 0.00 14,971,822,000 1,697,280 4.080 2012-12-11
214 2012-12-12 406,000 -5,000 0.00 14,971,822,000 1,684,900 4.150 2012-12-10
215 2012-12-10 411,000 -20,000 0.00 14,971,822,000 1,644,000 4.000 2012-12-06
216 2012-12-07 431,000 -30,000 0.00 14,971,822,000 1,762,790 4.090 2012-12-05
217 2012-12-06 461,000 -5,000 0.00 14,971,822,000 1,733,360 3.760 2012-12-04
218 2012-12-04 466,000 5,000 0.00 14,971,822,000 1,803,420 3.870 2012-11-30
219 2012-12-03 461,000 255,000 0.00 14,971,822,000 1,747,190 3.790 2012-11-29
220 2012-11-28 206,000 50,000 0.00 14,970,472,000 739,540 3.590 2012-11-26
221 2012-11-26 156,000 10,000 0.00 14,970,472,000 544,440 3.490 2012-11-22
222 2012-11-23 146,000 -120,000 0.00 14,970,472,000 521,220 3.570 2012-11-21
223 2012-11-22 266,000 120,000 0.00 14,970,472,000 941,640 3.540 2012-11-20
224 2012-11-15 146,000 50,000 0.00 14,970,472,000 529,980 3.630 2012-11-13
225 2012-11-12 96,000 -1,000 0.00 14,970,472,000 364,800 3.800 2012-11-08
226 2012-11-09 97,000 -10,000 0.00 14,970,472,000 376,360 3.880 2012-11-07
227 2012-11-06 107,000 -90,000 0.00 14,970,472,000 389,480 3.640 2012-11-02
228 2012-10-29 197,000 10,000 0.00 14,970,287,000 697,380 3.540 2012-10-25
229 2012-10-17 187,000 -30,000 0.00 14,970,287,000 589,050 3.150 2012-10-15
230 2012-09-28 217,000 30,000 0.00 14,970,047,000 646,660 2.980 2012-09-26
231 2012-09-18 187,000 -22,000 0.00 14,970,047,000 600,270 3.210 2012-09-14
232 2012-09-17 209,000 10,000 0.00 14,970,047,000 633,270 3.030 2012-09-13
233 2012-09-07 199,000 -10,000 0.00 14,970,047,000 563,170 2.830 2012-09-05
234 2012-09-04 209,000 2,000 0.00 14,970,047,000 618,640 2.960 2012-08-31
235 2012-09-03 207,000 50,000 0.00 14,970,047,000 616,860 2.980 2012-08-30
236 2012-08-31 157,000 11,000 0.00 14,970,047,000 485,130 3.090 2012-08-29
237 2012-08-29 146,000 -80,000 0.00 14,969,987,000 468,660 3.210 2012-08-27
238 2012-08-28 226,000 -10,000 0.00 14,969,987,000 743,540 3.290 2012-08-24
239 2012-08-23 236,000 4,000 0.00 14,969,987,000 778,800 3.300 2012-08-21
240 2012-08-21 232,000 10,000 0.00 14,969,987,000 747,040 3.220 2012-08-17
241 2012-08-17 222,000 60,000 0.00 14,969,987,000 679,320 3.060 2012-08-15
242 2012-08-15 162,000 10,000 0.00 14,969,987,000 557,280 3.440 2012-08-13
243 2012-08-14 152,000 -10,000 0.00 14,969,987,000 538,080 3.540 2012-08-10
244 2012-08-06 162,000 -4,000 0.00 14,969,987,000 558,900 3.450 2012-08-02
245 2012-07-31 166,000 10,000 0.00 14,969,987,000 587,640 3.540 2012-07-27
246 2012-07-27 156,000 -20,000 0.00 14,967,785,000 542,880 3.480 2012-07-25
247 2012-07-25 176,000 5,000 0.00 14,967,785,000 647,680 3.680 2012-07-23
248 2012-07-24 171,000 8,000 0.00 14,967,785,000 649,800 3.800 2012-07-20
249 2012-07-23 163,000 10,000 0.00 14,967,785,000 622,660 3.820 2012-07-19
250 2012-07-13 153,000 2,000 0.00 14,967,785,000 625,770 4.090 2012-07-11
251 2012-07-10 151,000 -10,000 0.00 14,967,785,000 662,890 4.390 2012-07-06
252 2012-07-09 161,000 -10,000 0.00 14,967,785,000 663,320 4.120 2012-07-05
253 2012-07-06 171,000 28,000 0.00 14,967,785,000 699,390 4.090 2012-07-04
254 2012-07-04 143,000 1,000 0.00 14,967,785,000 561,990 3.930 2012-06-29
255 2012-07-03 142,000 3,000 0.00 14,967,785,000 555,220 3.910 2012-06-28
256 2012-06-27 139,000 2,000 0.00 14,958,442,000 546,270 3.930 2012-06-25
257 2012-06-26 137,000 10,000 0.00 14,958,442,000 524,710 3.830 2012-06-22
258 2012-06-25 127,000 -4,000 0.00 14,958,442,000 504,190 3.970 2012-06-21
259 2012-06-21 131,000 14,000 0.00 14,958,442,000 594,740 4.540 2012-06-19
260 2012-06-15 117,000 -10,000 0.00 14,958,442,000 546,390 4.670 2012-06-13
261 2012-06-13 127,000 -10,000 0.00 14,958,442,000 570,230 4.490 2012-06-11
262 2012-05-31 137,000 -2,000 0.00 14,958,442,000 587,730 4.290 2012-05-29
263 2012-05-30 139,000 -2,000 0.00 14,953,463,000 546,270 3.930 2012-05-28
264 2012-05-25 141,000 4,000 0.00 14,953,463,000 551,310 3.910 2012-05-23
265 2012-05-18 137,000 10,000 0.00 14,953,463,000 550,740 4.020 2012-05-16
266 2012-05-14 127,000 10,000 0.00 14,953,463,000 563,880 4.440 2012-05-10
267 2012-05-07 117,000 -20,000 0.00 14,953,463,000 549,900 4.700 2012-05-03
268 2012-04-10 137,000 -10,000 0.00 14,927,761,000 627,460 4.580 2012-04-03
269 2012-03-29 147,000 10,000 0.00 14,917,752,000 639,450 4.350 2012-03-27
270 2012-03-22 137,000 10,000 0.00 14,917,752,000 586,360 4.280 2012-03-20
271 2012-03-07 127,000 5,000 0.00 14,917,752,000 590,550 4.650 2012-03-05
272 2012-03-06 122,000 10,000 0.00 14,917,752,000 574,620 4.710 2012-03-02
273 2012-03-05 112,000 -95,000 0.00 14,917,752,000 507,360 4.530 2012-03-01
274 2012-03-02 207,000 90,000 0.00 14,917,752,000 1,020,510 4.930 2012-02-29
275 2012-02-29 117,000 -2,000 0.00 14,917,752,000 553,410 4.730 2012-02-27
276 2012-02-28 119,000 1,000 0.00 14,896,678,000 556,920 4.680 2012-02-24
277 2012-02-22 118,000 20,000 0.00 14,896,678,000 559,320 4.740 2012-02-20
278 2012-02-14 98,000 -100,000 0.00 14,896,678,000 441,980 4.510 2012-02-10
279 2012-02-13 198,000 97,000 0.00 14,896,678,000 867,240 4.380 2012-02-09
280 2012-02-10 101,000 3,000 0.00 14,896,678,000 412,080 4.080 2012-02-08
281 2012-01-30 98,000 -5,000 0.00 14,893,628,000 397,880 4.060 2012-01-26
282 2012-01-27 103,000 1,000 0.00 14,893,628,000 387,280 3.760 2012-01-20
283 2012-01-12 102,000 -5,000 0.00 14,893,628,000 328,440 3.220 2012-01-10
284 2011-12-20 107,000 -2,000 0.00 14,893,478,000 333,840 3.120 2011-12-16
285 2011-12-16 109,000 2,000 0.00 14,893,478,000 319,370 2.930 2011-12-14
286 2011-12-15 107,000 5,000 0.00 14,893,478,000 326,350 3.050 2011-12-13
287 2011-11-08 102,000 5,000 0.00 14,893,478,000 370,260 3.630 2011-11-04
288 2011-10-26 97,000 -10,000 0.00 14,893,478,000 279,360 2.880 2011-10-24
289 2011-10-20 107,000 -5,000 0.00 14,893,478,000 309,230 2.890 2011-10-18
290 2011-10-19 112,000 5,000 0.00 14,893,478,000 358,400 3.200 2011-10-17
291 2011-10-17 107,000 -10,000 0.00 14,893,478,000 362,730 3.390 2011-10-13
292 2011-10-14 117,000 10,000 0.00 14,893,478,000 340,470 2.910 2011-10-12
293 2011-10-11 107,000 -20,000 0.00 14,893,478,000 292,110 2.730 2011-10-07
294 2011-10-10 127,000 10,000 0.00 14,893,478,000 326,390 2.570 2011-10-06
295 2011-10-04 117,000 10,000 0.00 14,893,478,000 285,480 2.440 2011-09-30
296 2011-09-26 107,000 -8,000 0.00 14,893,328,000 340,260 3.180 2011-09-22
297 2011-09-07 115,000 20,000 0.00 14,893,328,000 512,900 4.460 2011-09-05
298 2011-09-05 95,000 -20,000 0.00 14,893,328,000 459,800 4.840 2011-09-01
299 2011-09-01 115,000 -12,000 0.00 14,893,328,000 531,300 4.620 2011-08-30
300 2011-08-23 127,000 -1,000 0.00 14,893,277,000 579,120 4.560 2011-08-19
301 2011-08-22 128,000 41,000 0.00 14,893,277,000 600,320 4.690 2011-08-18
302 2011-08-15 87,000 20,000 0.00 14,893,277,000 408,900 4.700 2011-08-11
303 2011-08-12 67,000 -4,000 0.00 14,893,277,000 330,980 4.940 2011-08-10
304 2011-08-11 71,000 4,000 0.00 14,893,277,000 341,510 4.810 2011-08-09
305 2011-08-08 67,000 -10,000 0.00 14,893,277,000 371,850 5.550 2011-08-04
306 2011-08-05 77,000 30,000 0.00 14,893,277,000 430,430 5.590 2011-08-03
307 2011-07-26 47,000 10,000 0.00 15,002,053,000 269,310 5.730 2011-07-22
308 2011-07-22 37,000 -30,000 0.00 15,002,053,000 215,710 5.830 2011-07-20
309 2011-07-19 67,000 5,000 0.00 15,002,053,000 390,610 5.830 2011-07-15
310 2011-07-18 62,000 15,000 0.00 15,002,053,000 351,540 5.670 2011-07-14
311 2011-07-15 47,000 -10,000 0.00 15,002,053,000 279,180 5.940 2011-07-13
312 2011-07-14 57,000 10,000 0.00 15,002,053,000 316,920 5.560 2011-07-12
313 2011-07-13 47,000 -15,000 0.00 15,002,053,000 277,300 5.900 2011-07-11
314 2011-07-07 62,000 -20,000 0.00 15,002,053,000 334,180 5.390 2011-07-05
315 2011-07-04 82,000 -5,000 0.00 15,002,053,000 419,840 5.120 2011-06-29
316 2011-06-23 87,000 5,000 0.00 15,000,000,000 382,800 4.400 2011-06-21
317 2011-06-21 82,000 25,000 0.00 15,000,000,000 369,820 4.510 2011-06-17
318 2011-06-13 57,000 10,000 0.00 15,000,000,000 297,540 5.220 2011-06-09
319 2011-06-09 47,000 10,000 0.00 15,000,000,000 250,510 5.330 2011-06-07
320 2011-06-08 37,000 -5,000 0.00 15,000,000,000 192,030 5.190 2011-06-03
321 2011-06-07 42,000 10,000 0.00 15,000,000,000 223,860 5.330 2011-06-02
322 2011-06-03 32,000 3,000 0.00 15,000,000,000 173,440 5.420 2011-06-01
323 2011-05-24 29,000 -9,000 0.00 15,000,000,000 165,880 5.720 2011-05-20
324 2011-05-11 38,000 5,000 0.00 15,000,000,000 196,080 5.160 2011-05-06
325 2011-05-05 33,000 -190,000 0.00 15,000,000,000 186,780 5.660 2011-05-03
326 2011-05-04 223,000 190,000 0.00 15,000,000,000 1,233,190 5.530 2011-04-29
327 2011-04-29 33,000 -221,000 0.00 15,000,000,000 182,820 5.540 2011-04-27
328 2011-04-28 254,000 1,000 0.00 15,000,000,000 1,432,560 5.640 2011-04-26
329 2011-04-27 253,000 60,000 0.00 15,000,000,000 1,406,680 5.560 2011-04-21
330 2011-04-21 193,000 10,000 0.00 15,000,000,000 992,020 5.140 2011-04-19
331 2011-04-20 183,000 150,000 0.00 15,000,000,000 957,090 5.230 2011-04-18
332 2011-04-19 33,000 -1,000 0.00 15,000,000,000 173,250 5.250 2011-04-15
333 2011-04-18 34,000 -86,000 0.00 15,000,000,000 186,320 5.480 2011-04-14
334 2011-04-14 120,000 -50,000 0.00 15,000,000,000 564,000 4.700 2011-04-12
335 2011-04-12 170,000 -100,000 0.00 15,000,000,000 834,700 4.910 2011-04-08
336 2011-04-07 270,000 -5,000 0.00 15,000,000,000 1,333,800 4.940 2011-04-04
337 2011-04-06 275,000 -68,000 0.00 15,000,000,000 1,259,500 4.580 2011-04-01
338 2011-04-04 343,000 -7,000 0.00 15,000,000,000 1,468,040 4.280 2011-03-31
339 2011-04-01 350,000 -10,000 0.00 15,000,000,000 1,459,500 4.170 2011-03-30
340 2011-03-31 360,000 40,000 0.00 15,000,000,000 1,440,000 4.000 2011-03-29
341 2011-03-30 320,000 188,000 0.00 15,000,000,000 1,292,800 4.040 2011-03-28
342 2011-03-29 132,000 10,000 0.00 15,000,000,000 549,120 4.160 2011-03-25
343 2011-03-28 122,000 4,000 0.00 15,000,000,000 490,440 4.020 2011-03-24
344 2011-03-25 118,000 -10,000 0.00 15,000,000,000 462,560 3.920 2011-03-23
345 2011-03-23 128,000 -20,000 0.00 15,000,000,000 485,120 3.790 2011-03-21
346 2011-03-10 148,000 10,000 0.00 15,000,000,000 535,760 3.620 2011-03-08
347 2011-03-07 138,000 10,000 0.00 15,000,000,000 528,540 3.830 2011-03-03
348 2011-02-23 128,000 10,000 0.00 15,000,000,000 485,120 3.790 2011-02-21
349 2011-02-18 118,000 20,000 0.00 15,000,000,000 461,380 3.910 2011-02-16
350 2011-02-15 98,000 15,000 0.00 15,000,000,000 373,380 3.810 2011-02-11
351 2011-02-01 83,000 10,000 0.00 15,000,000,000 336,980 4.060 2011-01-28
352 2011-01-18 73,000 -10,000 0.00 15,000,000,000 308,060 4.220 2011-01-14
353 2011-01-11 83,000 -15,000 0.00 15,000,000,000 372,670 4.490 2011-01-07
354 2011-01-10 98,000 -10,000 0.00 15,000,000,000 417,480 4.260 2011-01-06
355 2011-01-06 108,000 -40,000 0.00 15,000,000,000 448,200 4.150 2011-01-04
356 2010-12-28 148,000 -1,000 0.00 15,000,000,000 575,720 3.890 2010-12-22
357 2010-12-22 149,000 -10,000 0.00 15,000,000,000 575,140 3.860 2010-12-20
358 2010-12-21 159,000 10,000 0.00 15,000,000,000 610,560 3.840 2010-12-17
359 2010-12-17 149,000 30,000 0.00 15,000,000,000 566,200 3.800 2010-12-15
360 2010-12-13 119,000 -15,000 0.00 15,000,000,000 496,230 4.170 2010-12-09
361 2010-12-10 134,000 -21,000 0.00 15,000,000,000 548,060 4.090 2010-12-08
362 2010-12-03 155,000 -9,000 0.00 15,000,000,000 601,400 3.880 2010-12-01
363 2010-12-02 164,000 -20,000 0.00 15,000,000,000 629,760 3.840 2010-11-30
364 2010-11-17 184,000 40,000 0.00 15,000,000,000 667,920 3.630 2010-11-15
365 2010-11-16 144,000 20,000 0.00 15,000,000,000 548,640 3.810 2010-11-12
366 2010-11-15 124,000 -20,000 0.00 15,000,000,000 497,240 4.010 2010-11-11
367 2010-11-12 144,000 19,000 0.00 15,000,000,000 538,560 3.740 2010-11-10
368 2010-11-09 125,000 -20,000 0.00 15,000,000,000 471,250 3.770 2010-11-05
369 2010-11-08 145,000 25,000 0.00 15,000,000,000 562,600 3.880 2010-11-04
370 2010-11-04 120,000 -5,000 0.00 15,000,000,000 399,600 3.330 2010-11-02
371 2010-11-03 125,000 -5,000 0.00 15,000,000,000 417,500 3.340 2010-11-01
372 2010-10-15 130,000 -10,000 0.00 15,000,000,000 436,800 3.360 2010-10-13
373 2010-10-14 140,000 -5,000 0.00 15,000,000,000 452,200 3.230 2010-10-12
374 2010-10-11 145,000 -50,000 0.00 15,000,000,000 414,700 2.860 2010-10-07
375 2010-10-08 195,000 -10,000 0.00 15,000,000,000 544,050 2.790 2010-10-06
376 2010-10-06 205,000 8,000 0.00 15,000,000,000 563,750 2.750 2010-10-04
377 2010-10-04 197,000 2,000 0.00 15,000,000,000 520,080 2.640 2010-09-29
378 2010-09-30 195,000 10,000 0.00 15,000,000,000 516,750 2.650 2010-09-28
379 2010-09-13 185,000 10,000 0.00 15,000,000,000 523,550 2.830 2010-09-09
380 2010-09-08 175,000 -10,000 0.00 15,000,000,000 497,000 2.840 2010-09-06
381 2010-08-27 185,000 9,000 0.00 15,000,000,000 455,100 2.460 2010-08-25
382 2010-08-26 176,000 10,000 0.00 15,000,000,000 450,560 2.560 2010-08-24
383 2010-08-19 166,000 10,000 0.00 15,000,000,000 446,540 2.690 2010-08-17
384 2010-08-16 156,000 10,000 0.00 15,000,000,000 418,080 2.680 2010-08-12
385 2010-08-13 146,000 -11,000 0.00 15,000,000,000 382,520 2.620 2010-08-11
386 2010-08-09 157,000 10,000 0.00 15,000,000,000 422,330 2.690 2010-08-05
387 2010-07-28 147,000 -6,000 0.00 15,000,000,000 396,900 2.700 2010-07-26
388 2010-07-27 153,000 -40,000 0.00 15,000,000,000 417,690 2.730 2010-07-23
389 2010-07-20 193,000 10,000 0.00 15,000,000,000 480,570 2.490 2010-07-16
390 2010-07-14 183,000 1,000 0.00 15,000,000,000 452,010 2.470 2010-07-12
391 2010-07-13 182,000 -25,000 0.00 15,000,000,000 434,980 2.390 2010-07-09
392 2010-07-02 207,000 20,000 0.00 15,000,000,000 463,680 2.240 2010-06-29
393 2010-06-18 187,000 5,000 0.00 15,000,000,000 431,970 2.310 2010-06-15
394 2010-06-03 182,000 4,000 0.00 15,000,000,000 367,640 2.020 2010-06-01
395 2010-05-27 178,000 2,000 0.00 15,000,000,000 334,640 1.880 2010-05-25
396 2010-05-25 176,000 50,000 0.00 15,000,000,000 334,400 1.900 2010-05-20
397 2010-05-17 126,000 -1,000 0.00 15,000,000,000 308,700 2.450 2010-05-13
398 2010-05-12 127,000 -6,000 0.00 15,000,000,000 327,660 2.580 2010-05-10
399 2010-05-11 133,000 6,000 0.00 15,000,000,000 329,840 2.480 2010-05-07
400 2010-04-22 127,000 -12,000 0.00 15,000,000,000 408,940 3.220 2010-04-20
401 2010-04-19 139,000 -20,000 0.00 15,000,000,000 461,480 3.320 2010-04-15
402 2010-04-16 159,000 -10,000 0.00 15,000,000,000 554,910 3.490 2010-04-14
403 2010-04-13 169,000 1,000 0.00 15,000,000,000 596,570 3.530 2010-04-09
404 2010-04-12 168,000 30,000 0.00 15,000,000,000 604,800 3.600 2010-04-08
405 2010-04-09 138,000 -23,000 0.00 15,000,000,000 495,420 3.590 2010-04-07
406 2010-03-25 161,000 12,000 0.00 15,000,000,000 487,830 3.030 2010-03-23
407 2010-03-09 149,000 -10,000 0.00 15,000,000,000 488,720 3.280 2010-03-05
408 2010-02-22 159,000 23,000 0.00 15,000,000,000 489,720 3.080 2010-02-18
409 2010-01-15 136,000 -1,000 0.00 15,000,000,000 531,760 3.910 2010-01-13
410 2010-01-06 137,000 1,000 0.00 15,000,000,000 569,920 4.160 2010-01-04
411 2009-12-22 136,000 -5,000 0.00 15,000,000,000 546,720 4.020 2009-12-18
412 2009-12-18 141,000 -154,000 0.00 15,000,000,000 590,790 4.190 2009-12-16
413 2009-12-15 295,000 -100,000 0.00 15,000,000,000 1,262,600 4.280 2009-12-11
414 2009-12-14 395,000 70,000 0.00 15,000,000,000 1,666,900 4.220 2009-12-10
415 2009-12-08 325,000 15,000 0.00 15,000,000,000 1,387,750 4.270 2009-12-04
416 2009-12-07 310,000 -15,000 0.00 15,000,000,000 1,333,000 4.300 2009-12-03
417 2009-12-04 325,000 -20,000 0.00 15,000,000,000 1,365,000 4.200 2009-12-02
418 2009-12-03 345,000 20,000 0.00 15,000,000,000 1,421,400 4.120 2009-12-01
419 2009-12-02 325,000 -11,000 0.00 15,000,000,000 1,316,250 4.050 2009-11-30
420 2009-11-30 336,000 -34,000 0.00 15,000,000,000 1,377,600 4.100 2009-11-26
421 2009-11-27 370,000 13,000 0.00 15,000,000,000 1,528,100 4.130 2009-11-25
422 2009-11-26 357,000 10,000 0.00 15,000,000,000 1,524,390 4.270 2009-11-24
423 2009-11-25 347,000 -8,000 0.00 15,000,000,000 1,516,390 4.370 2009-11-23
424 2009-11-24 355,000 177,000 0.00 15,000,000,000 1,562,000 4.400 2009-11-20
425 2009-11-20 178,000 -30,000 0.00 15,000,000,000 781,420 4.390 2009-11-18
426 2009-11-18 208,000 -1,000 0.00 15,000,000,000 908,960 4.370 2009-11-16
427 2009-11-16 209,000 1,000 0.00 15,000,000,000 915,420 4.380 2009-11-12
428 2009-11-13 208,000 18,000 0.00 15,000,000,000 917,280 4.410 2009-11-11
429 2009-11-12 190,000 4,000 0.00 15,000,000,000 870,200 4.580 2009-11-10
430 2009-11-11 186,000 33,000 0.00 15,000,000,000 872,340 4.690 2009-11-09
431 2009-11-10 153,000 36,000 0.00 15,000,000,000 700,740 4.580 2009-11-06
432 2009-11-09 117,000 0.00 15,000,000,000 549,900 4.700 2009-11-05

Copyright & disclaimer, Privacy policy

Back to top