China Evergrande Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.163 2025-08-22
2 2025-08-25 0.163 2025-08-21
3 2023-10-12 0 -106,000 0.00 13,204,300,900 0 0.265 2023-10-10
4 2023-09-29 106,000 -10,000 0.00 13,204,300,900 33,920 0.320 2023-09-27
5 2023-09-28 116,000 -230,000 0.00 13,204,300,900 45,820 0.395 2023-09-26
6 2023-09-27 346,000 -640,000 0.00 13,204,300,900 148,780 0.430 2023-09-25
7 2023-09-25 986,000 -140,000 0.01 13,204,300,900 542,300 0.550 2023-09-21
8 2023-09-22 1,126,000 407,000 0.01 13,204,300,900 563,000 0.500 2023-09-20
9 2023-09-21 719,000 60,000 0.01 13,204,300,900 395,450 0.550 2023-09-19
10 2023-09-20 659,000 10,000 0.00 13,204,300,900 401,990 0.610 2023-09-18
11 2023-09-19 649,000 70,000 0.00 13,204,300,900 402,380 0.620 2023-09-15
12 2023-09-18 579,000 10,000 0.00 13,204,300,900 399,510 0.690 2023-09-14
13 2023-09-15 569,000 98,000 0.00 13,204,300,900 449,510 0.790 2023-09-13
14 2023-09-14 471,000 8,000 0.00 13,204,300,900 381,510 0.810 2023-09-12
15 2023-09-13 463,000 -140,000 0.00 13,204,300,900 356,510 0.770 2023-09-11
16 2023-09-12 603,000 -968,000 0.00 13,204,300,900 385,920 0.640 2023-09-07
17 2023-09-11 1,571,000 370,000 0.01 13,204,300,900 1,005,440 0.640 2023-09-06
18 2023-09-07 1,201,000 200,000 0.01 13,204,300,900 420,350 0.350 2023-09-05
19 2023-09-06 1,001,000 -29,000 0.01 13,204,300,900 295,295 0.295 2023-09-04
20 2023-09-05 1,030,000 220,000 0.01 13,204,300,900 283,250 0.275 2023-08-31
21 2023-09-04 810,000 206,057 0.01 13,204,300,900 218,700 0.270 2023-08-30
22 2023-08-31 603,943 297,943 0.00 13,204,300,900 181,183 0.300 2023-08-29
23 2023-08-29 306,000 -12,000 0.00 13,204,300,900 504,900 1.650 2023-08-25
24 2022-03-22 318,000 -10,000 0.00 13,204,300,900 524,700 1.650 2022-03-18
25 2022-03-21 328,000 -70,000 0.00 13,204,300,900 498,560 1.520 2022-03-17
26 2022-03-18 398,000 20,000 0.00 13,204,300,900 513,420 1.290 2022-03-16
27 2022-03-15 378,000 20,000 0.00 13,204,300,900 551,880 1.460 2022-03-11
28 2022-03-14 358,000 -20,000 0.00 13,204,300,900 529,840 1.480 2022-03-10
29 2022-03-11 378,000 5,000 0.00 13,204,300,900 559,440 1.480 2022-03-09
30 2022-03-10 373,000 20,000 0.00 13,204,300,900 533,390 1.430 2022-03-08
31 2022-03-08 353,000 25,000 0.00 13,204,300,900 536,560 1.520 2022-03-04
32 2022-03-03 328,000 -20,000 0.00 13,204,300,900 531,360 1.620 2022-03-01
33 2022-03-02 348,000 40,000 0.00 13,204,300,900 556,800 1.600 2022-02-28
34 2022-02-28 308,000 25,000 0.00 13,204,300,900 480,480 1.560 2022-02-24
35 2022-02-25 283,000 20,000 0.00 13,204,300,900 461,290 1.630 2022-02-23
36 2022-02-24 263,000 20,000 0.00 13,204,300,900 426,060 1.620 2022-02-22
37 2022-02-22 243,000 20,000 0.00 13,204,300,900 408,240 1.680 2022-02-18
38 2022-02-21 223,000 10,000 0.00 13,204,300,900 372,410 1.670 2022-02-17
39 2022-02-18 213,000 40,000 0.00 13,204,300,900 357,840 1.680 2022-02-16
40 2022-02-16 173,000 -20,000 0.00 13,204,300,900 295,830 1.710 2022-02-14
41 2022-02-15 193,000 -30,000 0.00 13,204,300,900 347,400 1.800 2022-02-11
42 2022-02-14 223,000 -20,000 0.00 13,204,300,900 392,480 1.760 2022-02-10
43 2022-02-04 243,000 30,000 0.00 13,204,300,900 415,530 1.710 2022-01-27
44 2022-01-28 213,000 -10,000 0.00 13,204,300,900 377,010 1.770 2022-01-26
45 2022-01-27 223,000 38,000 0.00 13,204,300,900 388,020 1.740 2022-01-25
46 2022-01-26 185,000 -74,000 0.00 13,204,300,900 344,100 1.860 2022-01-24
47 2022-01-25 259,000 5,000 0.00 13,204,300,900 463,610 1.790 2022-01-21
48 2022-01-24 254,000 -70,000 0.00 13,204,300,900 457,200 1.800 2022-01-20
49 2022-01-19 324,000 -20,000 0.00 13,204,300,900 524,880 1.620 2022-01-17
50 2022-01-17 344,000 20,000 0.00 13,204,300,900 557,280 1.620 2022-01-13
51 2022-01-14 324,000 70,000 0.00 13,204,300,900 544,320 1.680 2022-01-12
52 2022-01-13 254,000 -50,000 0.00 13,204,300,900 436,880 1.720 2022-01-11
53 2022-01-12 304,000 22,000 0.00 13,204,300,900 525,920 1.730 2022-01-10
54 2022-01-06 282,000 -20,000 0.00 13,204,300,900 454,020 1.610 2022-01-04
55 2022-01-04 302,000 40,000 0.00 13,204,300,900 453,000 1.500 2021-12-30
56 2022-01-03 262,000 -50,000 0.00 13,204,300,900 432,300 1.650 2021-12-29
57 2021-12-30 312,000 -20,000 0.00 13,204,300,900 505,440 1.620 2021-12-28
58 2021-12-28 332,000 140,000 0.00 13,204,300,900 481,400 1.450 2021-12-22
59 2021-12-23 192,000 20,000 0.00 13,204,300,900 288,000 1.500 2021-12-21
60 2021-12-17 172,000 10,000 0.00 13,204,300,900 266,600 1.550 2021-12-15
61 2021-12-08 162,000 6,000 0.00 13,204,300,900 293,220 1.810 2021-12-06
62 2021-12-07 156,000 10,000 0.00 13,204,300,900 351,000 2.250 2021-12-03
63 2021-12-02 146,000 10,000 0.00 13,204,300,900 334,340 2.290 2021-11-30
64 2021-11-30 136,000 -10,000 0.00 13,204,300,900 340,000 2.500 2021-11-26
65 2021-11-26 146,000 10,000 0.00 13,204,300,900 405,880 2.780 2021-11-24
66 2021-11-25 136,000 -7,000 0.00 13,250,384,900 398,480 2.930 2021-11-23
67 2021-11-17 143,000 -4,000 0.00 13,250,384,900 390,390 2.730 2021-11-15
68 2021-11-15 147,000 -10,000 0.00 13,250,384,900 371,910 2.530 2021-11-11
69 2021-10-28 157,000 10,000 0.00 13,250,384,900 401,920 2.560 2021-10-26
70 2021-10-26 147,000 13,000 0.00 13,250,384,900 395,430 2.690 2021-10-22
71 2021-10-25 134,000 27,000 0.00 13,250,384,900 345,720 2.580 2021-10-21
72 2021-10-05 107,000 -1,000 0.00 13,250,384,900 315,650 2.950 2021-09-30
73 2021-10-04 108,000 -10,000 0.00 13,250,384,900 331,560 3.070 2021-09-29
74 2021-09-30 118,000 -5,000 0.00 13,250,384,900 315,060 2.670 2021-09-28
75 2021-09-29 123,000 -6,000 0.00 13,250,084,900 313,650 2.550 2021-09-27
76 2021-09-27 129,000 -11,000 0.00 13,250,084,900 344,430 2.670 2021-09-23
77 2021-09-24 140,000 26,000 0.00 13,250,084,900 317,800 2.270 2021-09-21
78 2021-09-23 114,000 10,000 0.00 13,250,084,900 259,920 2.280 2021-09-20
79 2021-09-20 104,000 -6,000 0.00 13,250,084,900 273,520 2.630 2021-09-16
80 2021-09-17 110,000 10,000 0.00 13,250,084,900 309,100 2.810 2021-09-15
81 2021-09-15 100,000 -15,000 0.00 13,250,084,900 337,000 3.370 2021-09-13
82 2021-09-14 115,000 6,000 0.00 13,250,084,900 416,300 3.620 2021-09-10
83 2021-09-08 109,000 10,000 0.00 13,250,084,900 421,830 3.870 2021-09-06
84 2021-09-06 99,000 20,000 0.00 13,250,084,900 402,930 4.070 2021-09-02
85 2021-09-03 79,000 6,000 0.00 13,250,084,900 333,380 4.220 2021-09-01
86 2021-08-31 73,000 -8,000 0.00 13,250,084,900 319,010 4.370 2021-08-27
87 2021-08-30 81,000 8,000 0.00 13,248,884,900 342,630 4.230 2021-08-26
88 2021-08-26 73,000 4,000 0.00 13,248,884,900 327,040 4.480 2021-08-24
89 2021-08-24 69,000 -5,000 0.00 13,248,884,900 339,480 4.920 2021-08-20
90 2021-08-23 74,000 5,000 0.00 13,248,884,900 370,000 5.000 2021-08-19
91 2021-08-18 69,000 -5,000 0.00 13,248,884,900 381,570 5.530 2021-08-16
92 2021-08-13 74,000 -3,000 0.00 13,248,884,900 468,420 6.330 2021-08-11
93 2021-08-10 77,000 10,000 0.00 13,248,884,900 400,400 5.200 2021-08-06
94 2021-08-04 67,000 -20,000 0.00 13,248,884,900 379,890 5.670 2021-08-02
95 2021-08-02 87,000 -15,000 0.00 13,248,884,900 503,730 5.790 2021-07-29
96 2021-07-30 102,000 15,000 0.00 13,247,838,900 591,600 5.800 2021-07-28
97 2021-07-29 87,000 20,000 0.00 13,247,838,900 505,470 5.810 2021-07-27
98 2021-07-23 67,000 -50,000 0.00 13,247,838,900 485,080 7.240 2021-07-21
99 2021-07-22 117,000 54,000 0.00 13,247,838,900 862,290 7.370 2021-07-20
100 2021-07-20 63,000 -2,000 0.00 13,247,838,900 617,400 9.800 2021-07-16
101 2021-07-14 65,000 -4,000 0.00 13,247,838,900 607,100 9.340 2021-07-12
102 2021-07-07 69,000 1,000 0.00 13,247,838,900 692,760 10.04 2021-07-05
103 2021-07-02 68,000 -10,000 0.00 13,247,838,900 716,720 10.54 2021-06-29
104 2021-06-11 78,000 2,000 0.00 13,247,238,900 900,120 11.54 2021-06-09
105 2021-06-01 76,000 2,000 0.00 13,245,984,900 919,600 12.10 2021-05-28
106 2021-05-07 74,000 -1,000 0.00 13,243,284,900 988,640 13.36 2021-05-05
107 2021-05-06 75,000 2,000 0.00 13,243,284,900 994,500 13.26 2021-05-04
108 2021-04-27 73,000 2,000 0.00 13,243,034,900 1,003,020 13.74 2021-04-23
109 2021-04-23 71,000 10,000 0.00 13,243,034,900 985,480 13.88 2021-04-21
110 2021-04-22 61,000 -2,000 0.00 13,243,034,900 854,000 14.00 2021-04-20
111 2021-04-16 63,000 2,000 0.00 13,243,034,900 880,740 13.98 2021-04-14
112 2021-04-08 61,000 25,000 0.00 13,243,034,900 873,520 14.32 2021-04-01
113 2021-03-31 36,000 -10,000 0.00 13,243,034,900 552,240 15.34 2021-03-29
114 2021-03-30 46,000 -1,000 0.00 13,242,984,900 681,720 14.82 2021-03-26
115 2021-03-29 47,000 10,000 0.00 13,242,984,900 678,680 14.44 2021-03-25
116 2021-03-23 37,000 3,000 0.00 13,242,984,900 556,480 15.04 2021-03-19
117 2021-03-16 34,000 -6,000 0.00 13,242,984,900 513,400 15.10 2021-03-12
118 2021-03-11 40,000 -5,000 0.00 13,242,984,900 589,600 14.74 2021-03-09
119 2021-03-10 45,000 2,000 0.00 13,242,984,900 665,100 14.78 2021-03-08
120 2021-03-09 43,000 7,000 0.00 13,242,984,900 655,320 15.24 2021-03-05
121 2021-03-08 36,000 6,000 0.00 13,242,984,900 558,720 15.52 2021-03-04
122 2021-03-01 30,000 -2,000 0.00 13,242,984,900 497,400 16.58 2021-02-25
123 2021-02-26 32,000 -2,000 0.00 13,242,984,900 497,920 15.56 2021-02-24
124 2021-02-23 34,000 1,000 0.00 13,242,984,900 561,000 16.50 2021-02-19
125 2021-02-19 33,000 5,000 0.00 13,242,984,900 551,100 16.70 2021-02-17
126 2021-02-08 28,000 2,000 0.00 13,242,984,900 422,800 15.10 2021-02-04
127 2021-01-26 26,000 -1,000 0.00 13,239,284,900 407,680 15.68 2021-01-22
128 2021-01-22 27,000 1,000 0.00 13,239,284,900 455,220 16.86 2021-01-20
129 2021-01-21 26,000 -3,000 0.00 13,239,284,900 448,760 17.26 2021-01-19
130 2021-01-20 29,000 3,000 0.00 13,239,284,900 432,680 14.92 2021-01-18
131 2021-01-13 26,000 -30,000 0.00 13,239,284,900 384,800 14.80 2021-01-11
132 2021-01-12 56,000 30,000 0.00 13,239,284,900 803,040 14.34 2021-01-08
133 2020-12-28 26,000 2,000 0.00 13,239,284,900 384,800 14.80 2020-12-22
134 2020-12-10 24,000 -2,000 0.00 13,327,044,900 377,280 15.72 2020-12-08
135 2020-12-08 26,000 3,000 0.00 13,327,044,900 408,200 15.70 2020-12-04
136 2020-11-13 23,000 -6,000 0.00 13,325,974,900 399,280 17.36 2020-11-11
137 2020-11-12 29,000 -3,000 0.00 13,325,974,900 496,480 17.12 2020-11-10
138 2020-11-11 32,000 -2,000 0.00 13,325,974,900 538,880 16.84 2020-11-09
139 2020-11-10 34,000 4,000 0.00 13,325,974,900 560,320 16.48 2020-11-06
140 2020-11-05 30,000 -5,000 0.00 13,325,974,900 470,400 15.68 2020-11-03
141 2020-11-04 35,000 5,000 0.00 13,325,974,900 544,600 15.56 2020-11-02
142 2020-11-03 30,000 -28,000 0.00 13,325,974,900 462,000 15.40 2020-10-30
143 2020-11-02 58,000 18,000 0.00 13,325,974,900 852,600 14.70 2020-10-29
144 2020-10-23 40,000 -10,000 0.00 13,325,710,900 596,800 14.92 2020-10-21
145 2020-10-22 50,000 -8,000 0.00 13,325,710,900 765,000 15.30 2020-10-20
146 2020-10-20 58,000 28,000 0.00 13,325,710,900 917,560 15.82 2020-10-16
147 2020-10-16 30,000 2,000 0.00 13,325,710,900 481,800 16.06 2020-10-14
148 2020-10-08 28,000 -2,000 0.00 13,065,060,900 555,520 19.84 2020-10-06
149 2020-10-06 30,000 -2,000 0.00 13,065,060,900 591,000 19.70 2020-09-30
150 2020-09-30 32,000 -7,000 0.00 13,065,060,900 531,840 16.62 2020-09-28
151 2020-09-29 39,000 2,000 0.00 13,062,966,900 537,420 13.78 2020-09-25
152 2020-09-28 37,000 2,000 0.00 13,062,966,900 563,140 15.22 2020-09-24
153 2020-09-17 35,000 -5,000 0.00 13,062,966,900 608,300 17.38 2020-09-15
154 2020-09-16 40,000 4,000 0.00 13,062,966,900 643,200 16.08 2020-09-14
155 2020-09-15 36,000 -4,000 0.00 13,062,966,900 586,800 16.30 2020-09-11
156 2020-09-10 40,000 -10,000 0.00 13,062,966,900 660,800 16.52 2020-09-08
157 2020-09-08 50,000 9,000 0.00 13,062,966,900 847,000 16.94 2020-09-04
158 2020-09-07 41,000 1,000 0.00 13,062,966,900 701,920 17.12 2020-09-03
159 2020-09-04 40,000 4,000 0.00 13,062,966,900 686,400 17.16 2020-09-02
160 2020-09-03 36,000 3,000 0.00 13,062,966,900 632,880 17.58 2020-09-01
161 2020-09-02 33,000 2,000 0.00 13,062,966,900 597,300 18.10 2020-08-31
162 2020-08-28 31,000 2,000 0.00 13,060,809,900 574,740 18.54 2020-08-26
163 2020-08-27 29,000 -2,000 0.00 13,060,809,900 552,160 19.04 2020-08-25
164 2020-08-25 31,000 1,000 0.00 13,060,809,900 595,200 19.20 2020-08-21
165 2020-08-19 30,000 -12,000 0.00 13,060,809,900 595,200 19.84 2020-08-17
166 2020-08-18 42,000 19,000 0.00 13,060,809,900 940,800 22.40 2020-08-14
167 2020-08-14 23,000 2,000 0.00 13,060,809,900 493,350 21.45 2020-08-12
168 2020-08-04 21,000 -1,000 0.00 13,060,809,900 456,750 21.75 2020-07-31
169 2020-07-29 22,000 -8,000 0.00 13,055,109,900 455,400 20.70 2020-07-27
170 2020-07-28 30,000 3,000 0.00 13,055,109,900 619,500 20.65 2020-07-24
171 2020-07-27 27,000 5,000 0.00 13,055,109,900 594,000 22.00 2020-07-23
172 2020-07-24 22,000 -5,000 0.00 13,055,109,900 478,500 21.75 2020-07-22
173 2020-07-23 27,000 1,000 0.00 13,055,109,900 606,150 22.45 2020-07-21
174 2020-07-22 26,000 5,000 0.00 13,055,109,900 578,500 22.25 2020-07-20
175 2020-07-20 21,000 1,000 0.00 13,055,109,900 455,700 21.70 2020-07-16
176 2020-07-13 20,000 1,000 0.00 13,055,109,900 475,000 23.75 2020-07-09
177 2020-07-10 19,000 1,000 0.00 13,055,109,900 461,700 24.30 2020-07-08
178 2020-07-08 18,000 -1,000 0.00 13,055,109,900 504,000 28.00 2020-07-06
179 2020-07-07 19,000 -3,000 0.00 13,055,109,900 490,200 25.80 2020-07-03
180 2020-07-06 22,000 -12,000 0.00 13,055,109,900 501,600 22.80 2020-07-02
181 2020-05-18 34,000 -1,000 0.00 13,243,189,900 530,400 15.60 2020-05-14
182 2020-05-08 35,000 -3,000 0.00 13,243,189,900 508,900 14.54 2020-05-06
183 2020-04-23 38,000 2,000 0.00 13,243,189,900 487,920 12.84 2020-04-21
184 2020-04-16 36,000 -2,000 0.00 13,243,189,900 496,800 13.80 2020-04-14
185 2020-04-14 38,000 1,000 0.00 13,243,189,900 509,960 13.42 2020-04-08
186 2020-04-08 37,000 -1,000 0.00 13,243,189,900 500,980 13.54 2020-04-06
187 2020-04-06 38,000 1,000 0.00 13,243,189,900 498,560 13.12 2020-04-02
188 2020-04-03 37,000 -1,000 0.00 13,243,189,900 483,220 13.06 2020-04-01
189 2020-03-27 38,000 -3,000 0.00 13,239,789,900 471,200 12.40 2020-03-25
190 2020-03-25 41,000 1,000 0.00 13,239,789,900 407,540 9.940 2020-03-23
191 2020-03-23 40,000 1,000 0.00 13,239,789,900 440,800 11.02 2020-03-19
192 2020-03-20 39,000 1,000 0.00 13,239,789,900 465,660 11.94 2020-03-18
193 2020-03-18 38,000 1,000 0.00 13,239,789,900 538,840 14.18 2020-03-16
194 2020-03-11 37,000 1,000 0.00 13,239,789,900 612,720 16.56 2020-03-09
195 2020-03-10 36,000 -19,000 0.00 13,239,789,900 631,440 17.54 2020-03-06
196 2020-03-09 55,000 -30,000 0.00 13,239,789,900 986,700 17.94 2020-03-05
197 2020-03-06 85,000 48,000 0.00 13,239,789,900 1,521,500 17.90 2020-03-04
198 2020-03-02 37,000 2,000 0.00 13,239,789,900 658,600 17.80 2020-02-27
199 2020-02-26 35,000 2,000 0.00 13,238,749,900 623,700 17.82 2020-02-24
200 2020-01-23 33,000 -5,000 0.00 13,226,187,900 626,340 18.98 2020-01-21
201 2020-01-22 38,000 -5,000 0.00 13,226,187,900 747,080 19.66 2020-01-20
202 2020-01-20 43,000 10,000 0.00 13,226,187,900 952,450 22.15 2020-01-16
203 2019-12-19 33,000 1,000 0.00 13,178,570,900 701,250 21.25 2019-12-17
204 2019-12-10 32,000 -3,000 0.00 13,178,570,900 630,400 19.70 2019-12-06
205 2019-12-05 35,000 3,000 0.00 13,178,570,900 679,000 19.40 2019-12-03
206 2019-11-27 32,000 -8,000 0.00 13,158,671,900 620,160 19.38 2019-11-25
207 2019-11-26 40,000 8,000 0.00 13,158,671,900 772,000 19.30 2019-11-22
208 2019-10-23 32,000 -2,000 0.00 13,128,409,900 594,560 18.58 2019-10-21
209 2019-10-16 34,000 -2,000 0.00 13,128,409,900 626,960 18.44 2019-10-14
210 2019-10-14 36,000 2,000 0.00 13,128,409,900 617,040 17.14 2019-10-10
211 2019-09-11 34,000 1,000 0.00 13,128,209,900 579,360 17.04 2019-09-09
212 2019-09-03 33,000 1,000 0.00 13,128,209,900 535,920 16.24 2019-08-30
213 2019-08-30 32,000 -3,000 0.00 13,128,199,900 555,520 17.36 2019-08-28
214 2019-08-29 35,000 -3,000 0.00 13,128,199,900 608,300 17.38 2019-08-27
215 2019-08-28 38,000 6,000 0.00 13,128,199,900 659,680 17.36 2019-08-26
216 2019-08-08 32,000 -1,000 0.00 13,128,199,900 619,520 19.36 2019-08-06
217 2019-08-02 33,000 10,000 0.00 13,128,199,900 689,700 20.90 2019-07-31
218 2019-07-23 23,000 1,000 0.00 13,127,934,900 508,300 22.10 2019-07-19
219 2019-06-25 22,000 -1,000 0.00 13,127,434,900 493,900 22.45 2019-06-21
220 2019-06-13 23,000 -5,000 0.00 13,127,434,900 488,750 21.25 2019-06-11
221 2019-06-12 28,000 5,000 0.00 13,127,434,900 579,600 20.70 2019-06-10
222 2019-05-28 23,000 1,000 0.00 13,125,365,900 480,700 20.90 2019-05-24
223 2019-05-24 22,000 1,000 0.00 13,125,365,900 463,100 21.05 2019-05-22
224 2019-05-08 21,000 2,000 0.00 13,125,365,900 511,350 24.35 2019-05-06
225 2019-04-10 19,000 1,000 0.00 13,125,355,900 494,950 26.05 2019-04-08
226 2019-04-03 18,000 -5,000 0.00 13,125,355,900 466,200 25.90 2019-04-01
227 2019-04-02 23,000 5,000 0.00 13,125,355,900 600,300 26.10 2019-03-29
228 2019-03-29 18,000 1,000 0.00 13,123,603,900 470,700 26.15 2019-03-27
229 2019-03-20 17,000 -7,000 0.00 13,123,603,900 461,550 27.15 2019-03-18
230 2019-03-19 24,000 7,000 0.00 13,123,603,900 620,400 25.85 2019-03-15
231 2019-02-13 17,000 -1,000 0.00 13,122,893,900 425,000 25.00 2019-02-11
232 2019-02-11 18,000 -5,000 0.00 13,122,893,900 438,300 24.35 2019-02-01
233 2019-01-30 23,000 -3,000 0.00 13,118,063,900 550,850 23.95 2019-01-28
234 2019-01-29 26,000 3,000 0.00 13,118,063,900 621,400 23.90 2019-01-25
235 2019-01-28 23,000 -1,000 0.00 13,118,063,900 525,550 22.85 2019-01-24
236 2019-01-22 24,000 5,000 0.00 13,118,063,900 548,400 22.85 2019-01-18
237 2019-01-21 19,000 -5,000 0.00 13,118,063,900 418,950 22.05 2019-01-17
238 2019-01-10 24,000 1,000 0.00 13,118,063,900 519,600 21.65 2019-01-08
239 2019-01-09 23,000 1,000 0.00 13,118,063,900 514,050 22.35 2019-01-07
240 2018-12-13 22,000 -1,000 0.00 13,112,448,900 546,700 24.85 2018-12-11
241 2018-12-04 23,000 -1,000 0.00 13,112,448,900 566,950 24.65 2018-11-30
242 2018-11-26 24,000 5,000 0.00 13,089,898,900 499,200 20.80 2018-11-22
243 2018-11-20 19,000 -10,000 0.00 13,089,898,900 361,380 19.02 2018-11-16
244 2018-11-19 29,000 10,000 0.00 13,089,898,900 555,060 19.14 2018-11-15
245 2018-11-14 19,000 -5,000 0.00 13,089,898,900 351,880 18.52 2018-11-12
246 2018-11-13 24,000 5,000 0.00 13,089,898,900 448,320 18.68 2018-11-09
247 2018-11-08 19,000 1,000 0.00 13,089,898,900 362,900 19.10 2018-11-06
248 2018-11-07 18,000 -5,000 0.00 13,089,898,900 348,480 19.36 2018-11-05
249 2018-11-05 23,000 -1,000 0.00 13,089,898,900 464,600 20.20 2018-11-01
250 2018-10-29 24,000 5,000 0.00 13,069,638,900 460,320 19.18 2018-10-25
251 2018-10-25 19,000 -13,000 0.00 13,069,638,900 361,000 19.00 2018-10-23
252 2018-10-24 32,000 8,000 0.00 13,069,638,900 636,160 19.88 2018-10-22
253 2018-10-19 24,000 5,000 0.00 13,069,638,900 467,040 19.46 2018-10-16
254 2018-10-18 19,000 -5,000 0.00 13,069,638,900 367,080 19.32 2018-10-15
255 2018-10-12 24,000 5,000 0.00 13,069,638,900 493,200 20.55 2018-10-10
256 2018-10-11 19,000 -5,000 0.00 13,069,638,900 401,850 21.15 2018-10-09
257 2018-10-08 24,000 1,000 0.00 13,069,638,900 532,800 22.20 2018-10-04
258 2018-10-04 23,000 -10,000 0.00 13,069,638,900 506,000 22.00 2018-10-02
259 2018-10-03 33,000 8,000 0.00 13,069,638,900 724,350 21.95 2018-09-28
260 2018-09-27 25,000 -2,000 0.00 13,037,951,900 645,000 25.80 2018-09-24
261 2018-09-26 27,000 3,000 0.00 13,037,951,900 722,250 26.75 2018-09-21
262 2018-09-24 24,000 -10,000 0.00 13,037,951,900 628,800 26.20 2018-09-20
263 2018-09-21 34,000 10,000 0.00 13,037,951,900 877,200 25.80 2018-09-19
264 2018-09-10 24,000 5,000 0.00 13,037,951,900 630,000 26.25 2018-09-06
265 2018-09-07 19,000 -10,000 0.00 13,037,951,900 496,850 26.15 2018-09-05
266 2018-08-31 29,000 1,000 0.00 13,037,951,900 839,550 28.95 2018-08-29
267 2018-08-27 28,000 5,000 0.00 13,037,031,900 807,800 28.85 2018-08-23
268 2018-08-23 23,000 -5,000 0.00 13,037,031,900 653,200 28.40 2018-08-21
269 2018-08-22 28,000 -3,000 0.00 13,037,031,900 784,000 28.00 2018-08-20
270 2018-08-21 31,000 -5,000 0.00 13,037,031,900 830,800 26.80 2018-08-17
271 2018-08-20 36,000 5,000 0.00 13,037,031,900 946,800 26.30 2018-08-16
272 2018-08-16 31,000 -10,000 0.00 13,037,031,900 804,450 25.95 2018-08-14
273 2018-08-15 41,000 1,000 0.00 13,037,031,900 1,092,650 26.65 2018-08-13
274 2018-08-10 40,000 3,000 0.00 13,196,719,900 996,000 24.90 2018-08-08
275 2018-08-09 37,000 5,000 0.00 13,196,719,900 932,400 25.20 2018-08-07
276 2018-08-08 32,000 5,000 0.00 13,196,719,900 665,600 20.80 2018-08-06
277 2018-08-06 27,000 -5,000 0.00 13,196,719,900 542,700 20.10 2018-08-02
278 2018-07-25 32,000 -1,000 0.00 13,181,638,900 660,800 20.65 2018-07-23
279 2018-07-24 33,000 6,000 0.00 13,181,638,900 653,400 19.80 2018-07-20
280 2018-07-20 27,000 -5,000 0.00 13,181,638,900 550,800 20.40 2018-07-18
281 2018-07-18 32,000 -10,000 0.00 13,181,638,900 665,600 20.80 2018-07-16
282 2018-07-17 42,000 -5,000 0.00 13,181,638,900 900,900 21.45 2018-07-13
283 2018-07-16 47,000 15,000 0.00 13,181,638,900 1,022,250 21.75 2018-07-12
284 2018-07-09 32,000 5,000 0.00 13,181,638,900 665,600 20.80 2018-07-05
285 2018-07-06 27,000 -5,000 0.00 13,181,638,900 560,250 20.75 2018-07-04
286 2018-07-05 32,000 5,000 0.00 13,181,638,900 664,000 20.75 2018-07-03
287 2018-07-04 27,000 -5,000 0.00 13,181,638,900 540,000 20.00 2018-06-29
288 2018-06-29 32,000 -5,000 0.00 13,178,378,900 617,600 19.30 2018-06-27
289 2018-06-20 37,000 -5,000 0.00 13,178,378,900 839,900 22.70 2018-06-15
290 2018-06-15 42,000 -5,000 0.00 13,178,378,900 991,200 23.60 2018-06-13
291 2018-06-14 47,000 5,000 0.00 13,178,378,900 1,120,950 23.85 2018-06-12
292 2018-06-13 42,000 10,000 0.00 13,178,378,900 1,008,000 24.00 2018-06-11
293 2018-06-06 32,000 5,000 0.00 13,178,378,900 763,200 23.85 2018-06-04
294 2018-06-04 27,000 -5,000 0.00 13,178,378,900 621,000 23.00 2018-05-31
295 2018-04-26 32,000 5,000 0.00 13,177,679,900 820,800 25.65 2018-04-24
296 2018-04-25 27,000 -5,000 0.00 13,177,679,900 645,300 23.90 2018-04-23
297 2018-04-19 32,000 -10,000 0.00 13,177,679,900 795,200 24.85 2018-04-17
298 2018-04-18 42,000 10,000 0.00 13,177,679,900 1,083,600 25.80 2018-04-16
299 2018-04-17 32,000 -5,000 0.00 13,177,679,900 875,200 27.35 2018-04-13
300 2018-04-16 37,000 5,000 0.00 13,177,679,900 1,010,100 27.30 2018-04-12
301 2018-04-13 32,000 -10,000 0.00 13,177,679,900 899,200 28.10 2018-04-11
302 2018-04-12 42,000 10,000 0.00 13,177,679,900 1,167,600 27.80 2018-04-10
303 2018-03-27 32,000 -2,000 0.00 13,175,029,900 776,000 24.25 2018-03-23
304 2018-03-20 34,000 8,000 0.00 13,175,029,900 884,000 26.00 2018-03-16
305 2018-02-27 26,000 -10,000 0.00 13,173,299,900 630,500 24.25 2018-02-23
306 2018-02-26 36,000 10,000 0.00 13,173,299,900 858,600 23.85 2018-02-22
307 2018-02-20 26,000 5,000 0.00 13,173,299,900 574,600 22.10 2018-02-13
308 2018-02-14 21,000 -5,000 0.00 13,173,299,900 446,250 21.25 2018-02-12
309 2018-02-08 26,000 -5,000 0.00 13,173,299,900 586,300 22.55 2018-02-06
310 2018-02-07 31,000 -2,000 0.00 13,173,299,900 782,750 25.25 2018-02-05
311 2018-01-30 33,000 2,000 0.00 13,168,259,900 963,600 29.20 2018-01-26
312 2018-01-25 31,000 -5,000 0.00 13,168,259,900 908,300 29.30 2018-01-23
313 2018-01-23 36,000 5,000 0.00 13,168,259,900 1,008,000 28.00 2018-01-19
314 2018-01-22 31,000 -5,000 0.00 13,168,259,900 840,100 27.10 2018-01-18
315 2018-01-10 36,000 -3,000 0.00 13,168,259,900 1,062,000 29.50 2018-01-08
316 2018-01-09 39,000 5,000 0.00 13,168,259,900 1,117,350 28.65 2018-01-05
317 2018-01-05 34,000 -5,000 0.00 13,168,259,900 965,600 28.40 2018-01-03
318 2018-01-04 39,000 -15,000 0.00 13,168,259,900 1,099,800 28.20 2018-01-02
319 2018-01-03 54,000 15,000 0.00 13,168,259,900 1,455,300 26.95 2017-12-29
320 2018-01-02 39,000 -10,000 0.00 13,168,259,900 1,039,350 26.65 2017-12-28
321 2017-12-29 49,000 15,000 0.00 13,162,878,900 1,254,400 25.60 2017-12-27
322 2017-12-21 34,000 -5,000 0.00 13,162,878,900 844,900 24.85 2017-12-19
323 2017-12-19 39,000 5,000 0.00 13,162,878,900 973,050 24.95 2017-12-15
324 2017-12-12 34,000 10,000 0.00 13,162,878,900 873,800 25.70 2017-12-08
325 2017-12-11 24,000 -12,000 0.00 13,162,878,900 589,200 24.55 2017-12-07
326 2017-12-05 36,000 -10,000 0.00 13,162,878,900 937,800 26.05 2017-12-01
327 2017-12-01 46,000 10,000 0.00 13,162,878,900 1,239,700 26.95 2017-11-29
328 2017-11-30 36,000 -10,000 0.00 13,162,878,900 959,400 26.65 2017-11-28
329 2017-11-24 46,000 10,000 0.00 13,154,142,900 1,363,900 29.65 2017-11-22
330 2017-11-21 36,000 -2,000 0.00 13,154,142,900 1,054,800 29.30 2017-11-17
331 2017-11-07 38,000 -1,000 0.00 13,154,142,900 1,109,600 29.20 2017-11-03
332 2017-11-03 39,000 -10,000 0.00 13,154,142,900 1,136,850 29.15 2017-11-01
333 2017-10-26 49,000 -10,000 0.00 13,135,013,900 1,545,950 31.55 2017-10-24
334 2017-10-25 59,000 9,000 0.00 13,135,013,900 1,829,000 31.00 2017-10-23
335 2017-10-24 50,000 -10,000 0.00 13,135,013,900 1,577,500 31.55 2017-10-20
336 2017-10-23 60,000 -13,000 0.00 13,135,013,900 1,752,000 29.20 2017-10-19
337 2017-10-20 73,000 26,000 0.00 13,135,013,900 2,211,900 30.30 2017-10-18
338 2017-10-13 47,000 -22,000 0.00 13,135,013,900 1,304,250 27.75 2017-10-11
339 2017-10-12 69,000 -1,000 0.00 13,135,013,900 2,035,500 29.50 2017-10-10
340 2017-10-11 70,000 1,000 0.00 13,135,013,900 2,040,500 29.15 2017-10-09
341 2017-10-10 69,000 7,000 0.00 13,135,013,900 2,083,800 30.20 2017-10-06
342 2017-10-09 62,000 18,000 0.00 13,135,013,900 1,906,500 30.75 2017-10-04
343 2017-10-06 44,000 10,000 0.00 13,135,013,900 1,304,600 29.65 2017-10-03
344 2017-09-28 34,000 -10,000 0.00 13,133,584,900 885,700 26.05 2017-09-26
345 2017-09-27 44,000 -20,000 0.00 13,133,584,900 1,183,600 26.90 2017-09-25
346 2017-09-25 64,000 20,000 0.00 13,133,584,900 1,945,600 30.40 2017-09-21
347 2017-09-22 44,000 -10,000 0.00 13,133,584,900 1,278,200 29.05 2017-09-20
348 2017-09-21 54,000 10,000 0.00 13,133,584,900 1,517,400 28.10 2017-09-19
349 2017-09-20 44,000 -21,000 0.00 13,133,584,900 1,221,000 27.75 2017-09-18
350 2017-09-19 65,000 -9,000 0.00 13,133,584,900 1,738,750 26.75 2017-09-15
351 2017-09-18 74,000 30,000 0.00 13,133,584,900 1,909,200 25.80 2017-09-14
352 2017-09-15 44,000 -5,000 0.00 13,133,584,900 1,124,200 25.55 2017-09-13
353 2017-09-14 49,000 5,000 0.00 13,133,584,900 1,244,600 25.40 2017-09-12
354 2017-09-13 44,000 -39,000 0.00 13,133,584,900 1,095,600 24.90 2017-09-11
355 2017-09-12 83,000 -13,000 0.00 13,133,584,900 1,871,650 22.55 2017-09-08
356 2017-09-11 96,000 45,000 0.00 13,133,584,900 2,227,200 23.20 2017-09-07
357 2017-09-07 51,000 9,000 0.00 13,133,584,900 1,155,150 22.65 2017-09-05
358 2017-09-06 42,000 -5,000 0.00 13,133,584,900 957,600 22.80 2017-09-04
359 2017-09-05 47,000 -18,000 0.00 13,133,584,900 1,081,000 23.00 2017-09-01
360 2017-09-04 65,000 6,000 0.00 13,133,584,900 1,537,250 23.65 2017-08-31
361 2017-09-01 59,000 5,000 0.00 13,133,584,900 1,436,650 24.35 2017-08-30
362 2017-08-31 54,000 20,000 0.00 13,133,584,900 1,377,000 25.50 2017-08-29
363 2017-08-30 34,000 -34,000 0.00 13,130,052,900 775,200 22.80 2017-08-28
364 2017-08-29 68,000 2,000 0.00 13,130,052,900 1,513,000 22.25 2017-08-25
365 2017-08-28 66,000 -13,000 0.00 13,130,052,900 1,425,600 21.60 2017-08-24
366 2017-08-25 79,000 3,000 0.00 13,130,052,900 1,710,350 21.65 2017-08-22
367 2017-08-24 76,000 42,000 0.00 13,130,052,900 1,672,000 22.00 2017-08-21
368 2017-08-14 34,000 -10,000 0.00 13,130,052,900 648,040 19.06 2017-08-10
369 2017-08-11 44,000 10,000 0.00 13,130,052,900 875,600 19.90 2017-08-09
370 2017-08-10 34,000 20,000 0.00 13,130,052,900 658,920 19.38 2017-08-08
371 2017-08-09 14,000 -10,000 0.00 13,130,052,900 260,120 18.58 2017-08-07
372 2017-08-08 24,000 -10,000 0.00 13,130,052,900 466,080 19.42 2017-08-04
373 2017-08-04 34,000 -10,000 0.00 13,130,052,900 688,500 20.25 2017-08-02
374 2017-08-03 44,000 -20,000 0.00 13,130,052,900 924,000 21.00 2017-08-01
375 2017-08-02 64,000 5,000 0.00 13,130,052,900 1,392,000 21.75 2017-07-31
376 2017-08-01 59,000 -15,000 0.00 13,130,052,900 1,239,000 21.00 2017-07-28
377 2017-07-31 74,000 -1,000 0.00 13,130,052,900 1,761,200 23.80 2017-07-27
378 2017-07-28 75,000 10,000 0.00 13,093,649,900 1,567,500 20.90 2017-07-26
379 2017-07-26 65,000 -25,000 0.00 13,093,649,900 1,132,300 17.42 2017-07-24
380 2017-07-25 90,000 -45,000 0.00 13,093,649,900 1,555,200 17.28 2017-07-21
381 2017-07-24 135,000 85,000 0.00 13,093,649,900 2,335,500 17.30 2017-07-20
382 2017-07-21 50,000 5,000 0.00 13,093,649,900 800,000 16.00 2017-07-19
383 2017-07-20 45,000 -20,000 0.00 13,093,649,900 709,200 15.76 2017-07-18
384 2017-07-19 65,000 -15,000 0.00 13,093,649,900 1,051,700 16.18 2017-07-17
385 2017-07-18 80,000 25,000 0.00 13,093,649,900 1,265,600 15.82 2017-07-14
386 2017-07-14 55,000 -5,000 0.00 13,093,649,900 844,800 15.36 2017-07-12
387 2017-07-13 60,000 10,000 0.00 13,093,649,900 930,000 15.50 2017-07-11
388 2017-07-07 50,000 5,000 0.00 13,093,649,900 795,000 15.90 2017-07-05
389 2017-07-06 45,000 -15,000 0.00 13,093,649,900 707,400 15.72 2017-07-04
390 2017-07-05 60,000 15,000 0.00 13,093,649,900 918,000 15.30 2017-07-03
391 2017-07-04 45,000 20,000 0.00 13,093,649,900 630,900 14.02 2017-06-30
392 2017-07-03 25,000 10,000 0.00 13,093,649,900 347,000 13.88 2017-06-29
393 2017-06-30 15,000 -25,000 0.00 13,093,649,900 203,400 13.56 2017-06-28
394 2017-06-29 40,000 -12,000 0.00 13,088,245,900 560,800 14.02 2017-06-27
395 2017-06-28 52,000 27,000 0.00 13,088,245,900 744,640 14.32 2017-06-26
396 2017-06-27 25,000 10,000 0.00 13,088,245,900 358,500 14.34 2017-06-23
397 2017-06-26 15,000 -10,000 0.00 13,088,245,900 211,200 14.08 2017-06-22
398 2017-06-23 25,000 5,000 0.00 13,088,245,900 369,000 14.76 2017-06-21
399 2017-06-22 20,000 -5,000 0.00 13,088,245,900 297,600 14.88 2017-06-20
400 2017-06-21 25,000 10,000 0.00 13,088,245,900 375,000 15.00 2017-06-19
401 2017-06-16 15,000 -50,000 0.00 13,088,245,900 212,700 14.18 2017-06-14
402 2017-06-15 65,000 -20,000 0.00 13,088,245,900 1,038,700 15.98 2017-06-13
403 2017-06-14 85,000 10,000 0.00 13,088,245,900 1,383,800 16.28 2017-06-12
404 2017-06-12 75,000 -5,000 0.00 13,088,245,900 1,249,500 16.66 2017-06-08
405 2017-06-09 80,000 25,000 0.00 13,088,245,900 1,316,800 16.46 2017-06-07
406 2017-06-08 55,000 -31,000 0.00 13,088,245,900 916,300 16.66 2017-06-06
407 2017-06-07 86,000 31,000 0.00 13,088,245,900 1,367,400 15.90 2017-06-05
408 2017-06-05 55,000 -40,000 0.00 13,088,245,900 787,600 14.32 2017-06-01
409 2017-06-02 95,000 27,000 0.00 13,088,245,900 1,328,100 13.98 2017-05-31
410 2017-06-01 68,000 -29,000 0.00 13,088,245,900 1,033,600 15.20 2017-05-29
411 2017-05-31 97,000 42,000 0.00 13,088,245,900 1,200,860 12.38 2017-05-26
412 2017-05-29 55,000 -20,000 0.00 13,050,575,900 656,700 11.94 2017-05-25
413 2017-05-26 75,000 26,000 0.00 13,050,575,900 874,500 11.66 2017-05-24
414 2017-05-24 49,000 10,000 0.00 13,050,575,900 483,140 9.860 2017-05-22
415 2017-05-19 39,000 -60,000 0.00 13,050,575,900 326,430 8.370 2017-05-17
416 2017-05-18 99,000 -10,000 0.00 13,050,575,900 816,750 8.250 2017-05-16
417 2017-05-17 109,000 10,000 0.00 13,050,575,900 899,250 8.250 2017-05-15
418 2017-05-16 99,000 70,000 0.00 13,050,575,900 813,780 8.220 2017-05-12
419 2017-05-12 29,000 -40,000 0.00 13,050,575,900 236,060 8.140 2017-05-10
420 2017-05-11 69,000 30,000 0.00 13,050,575,900 538,890 7.810 2017-05-09
421 2017-05-10 39,000 -30,000 0.00 13,050,575,900 297,180 7.620 2017-05-08
422 2017-05-09 69,000 40,000 0.00 13,050,575,900 522,330 7.570 2017-05-05
423 2017-05-08 29,000 -90,000 0.00 13,050,575,900 217,500 7.500 2017-05-04
424 2017-05-05 119,000 50,000 0.00 13,050,575,900 963,900 8.100 2017-05-02
425 2017-04-28 69,000 44,000 0.00 13,731,704,900 600,300 8.700 2017-04-26
426 2017-04-27 25,000 -11,000 0.00 13,731,704,900 231,250 9.250 2017-04-25
427 2017-04-26 36,000 10,000 0.00 13,731,704,900 316,080 8.780 2017-04-24
428 2017-04-24 26,000 10,000 0.00 13,731,704,900 236,080 9.080 2017-04-20
429 2017-04-20 16,000 -10,000 0.00 13,731,704,900 137,920 8.620 2017-04-18
430 2017-04-19 26,000 -65,000 0.00 13,731,704,900 215,280 8.280 2017-04-13
431 2017-04-18 91,000 -60,000 0.00 13,731,704,900 788,060 8.660 2017-04-12
432 2017-04-13 151,000 65,000 0.00 13,731,704,900 1,283,500 8.500 2017-04-11
433 2017-04-12 86,000 -11,000 0.00 13,731,704,900 709,500 8.250 2017-04-10
434 2017-04-11 97,000 15,000 0.00 13,731,704,900 800,250 8.250 2017-04-07
435 2017-04-10 82,000 -35,000 0.00 13,731,704,900 650,260 7.930 2017-04-06
436 2017-04-07 117,000 -36,000 0.00 13,731,704,900 895,050 7.650 2017-04-05
437 2017-04-06 153,000 80,000 0.00 13,731,704,900 1,121,490 7.330 2017-04-03
438 2017-04-03 73,000 5,000 0.00 13,731,704,900 511,730 7.010 2017-03-30
439 2017-03-31 68,000 10,000 0.00 13,731,704,900 472,600 6.950 2017-03-29
440 2017-03-30 58,000 16,000 0.00 13,703,976,900 370,040 6.380 2017-03-28
441 2017-03-29 42,000 -14,000 0.00 13,703,976,900 260,400 6.200 2017-03-27
442 2017-03-27 56,000 8,000 0.00 13,703,976,900 378,000 6.750 2017-03-23
443 2017-03-24 48,000 -10,000 0.00 13,703,976,900 310,080 6.460 2017-03-22
444 2017-03-23 58,000 30,000 0.00 13,703,976,900 379,320 6.540 2017-03-21
445 2017-03-17 28,000 -30,000 0.00 13,703,976,900 193,480 6.910 2017-03-15
446 2017-03-15 58,000 20,000 0.00 13,703,976,900 400,780 6.910 2017-03-13
447 2017-03-14 38,000 -10,000 0.00 13,703,976,900 239,020 6.290 2017-03-10
448 2017-03-13 48,000 -150,000 0.00 13,703,976,900 298,560 6.220 2017-03-09
449 2017-03-10 198,000 160,000 0.00 13,703,976,900 1,203,840 6.080 2017-03-08
450 2017-02-17 38,000 -40,000 0.00 13,696,117,900 220,780 5.810 2017-02-15
451 2017-02-16 78,000 -70,000 0.00 13,696,117,900 444,600 5.700 2017-02-14
452 2017-02-15 148,000 -40,000 0.00 13,696,117,900 855,440 5.780 2017-02-13
453 2017-02-13 188,000 -35,000 0.00 13,696,117,900 1,094,160 5.820 2017-02-09
454 2017-02-10 223,000 168,000 0.00 13,696,117,900 1,295,630 5.810 2017-02-08
455 2017-02-09 55,000 -20,000 0.00 13,696,117,900 305,800 5.560 2017-02-07
456 2017-02-08 75,000 20,000 0.00 13,696,117,900 410,250 5.470 2017-02-06
457 2017-01-20 55,000 -10,000 0.00 13,694,887,900 290,400 5.280 2017-01-18
458 2017-01-18 65,000 -30,000 0.00 13,694,887,900 337,350 5.190 2017-01-16
459 2017-01-16 95,000 40,000 0.00 13,694,887,900 500,650 5.270 2017-01-12
460 2016-11-29 55,000 -10,000 0.00 13,687,727,900 294,250 5.350 2016-11-25
461 2016-11-24 65,000 -10,000 0.00 13,687,727,900 345,150 5.310 2016-11-22
462 2016-11-23 75,000 -10,000 0.00 13,687,727,900 398,250 5.310 2016-11-21
463 2016-11-22 85,000 30,000 0.00 13,687,727,900 450,500 5.300 2016-11-18
464 2016-10-06 55,000 -20,000 0.00 13,684,927,900 311,850 5.670 2016-10-04
465 2016-09-30 75,000 -50,000 0.00 13,684,927,900 404,250 5.390 2016-09-28
466 2016-09-28 125,000 45,000 0.00 13,683,675,900 670,000 5.360 2016-09-26
467 2016-09-27 80,000 -5,000 0.00 13,683,675,900 434,400 5.430 2016-09-23
468 2016-09-26 85,000 -5,000 0.00 13,683,675,900 464,100 5.460 2016-09-22
469 2016-09-23 90,000 10,000 0.00 13,683,675,900 489,600 5.440 2016-09-21
470 2016-09-21 80,000 5,000 0.00 13,683,675,900 429,600 5.370 2016-09-19
471 2016-09-15 75,000 5,000 0.00 13,683,675,900 402,750 5.370 2016-09-13
472 2016-09-13 70,000 5,000 0.00 13,683,675,900 389,200 5.560 2016-09-09
473 2016-09-12 65,000 -10,000 0.00 13,683,675,900 356,850 5.490 2016-09-08
474 2016-09-08 75,000 -40,000 0.00 13,683,675,900 414,750 5.530 2016-09-06
475 2016-09-07 115,000 20,000 0.00 13,683,675,900 626,750 5.450 2016-09-05
476 2016-09-06 95,000 50,000 0.00 13,683,675,900 506,350 5.330 2016-09-02
477 2016-09-05 45,000 -6,000 0.00 13,683,675,900 238,050 5.290 2016-09-01
478 2016-09-02 51,000 -20,000 0.00 13,683,675,900 273,360 5.360 2016-08-31
479 2016-09-01 71,000 -34,000 0.00 13,683,675,900 408,960 5.760 2016-08-30
480 2016-08-30 105,000 -10,000 0.00 13,681,074,900 593,250 5.650 2016-08-26
481 2016-08-29 115,000 70,000 0.00 13,681,074,900 648,600 5.640 2016-08-25
482 2016-08-26 45,000 -70,000 0.00 13,681,074,900 255,600 5.680 2016-08-24
483 2016-08-24 115,000 -10,000 0.00 13,681,074,900 661,250 5.750 2016-08-22
484 2016-08-23 125,000 50,000 0.00 13,681,074,900 717,500 5.740 2016-08-19
485 2016-08-22 75,000 -60,000 0.00 13,681,074,900 436,500 5.820 2016-08-18
486 2016-08-19 135,000 64,000 0.00 13,681,074,900 778,950 5.770 2016-08-17
487 2016-08-16 71,000 6,000 0.00 13,681,074,900 409,670 5.770 2016-08-12
488 2016-08-12 65,000 -30,000 0.00 13,681,074,900 368,550 5.670 2016-08-10
489 2016-08-11 95,000 -25,000 0.00 13,681,074,900 537,700 5.660 2016-08-09
490 2016-08-10 120,000 10,000 0.00 13,681,074,900 673,200 5.610 2016-08-08
491 2016-08-09 110,000 10,000 0.00 13,681,074,900 595,100 5.410 2016-08-05
492 2016-08-08 100,000 45,000 0.00 13,681,074,900 515,000 5.150 2016-08-04
493 2016-07-29 55,000 -20,000 0.00 13,681,074,900 272,800 4.960 2016-07-27
494 2016-07-27 75,000 20,000 0.00 13,681,074,900 375,000 5.000 2016-07-25
495 2016-07-26 55,000 -40,000 0.00 13,681,074,900 274,450 4.990 2016-07-22
496 2016-07-25 95,000 45,000 0.00 13,681,074,900 479,750 5.050 2016-07-21
497 2016-07-07 50,000 -5,000 0.00 13,681,074,900 242,000 4.840 2016-07-05
498 2016-07-06 55,000 -10,000 0.00 13,681,074,900 265,100 4.820 2016-07-04
499 2016-06-23 65,000 -20,000 0.00 13,679,794,900 315,250 4.850 2016-06-21
500 2016-06-13 85,000 -20,000 0.00 13,679,794,900 458,150 5.390 2016-06-08
501 2016-06-10 105,000 20,000 0.00 13,679,794,900 565,950 5.390 2016-06-07
502 2016-06-01 85,000 -10,000 0.00 13,679,794,900 442,000 5.200 2016-05-30
503 2016-05-19 95,000 20,000 0.00 13,677,274,900 497,800 5.240 2016-05-17
504 2016-05-16 75,000 -20,000 0.00 13,677,274,900 403,500 5.380 2016-05-12
505 2016-05-13 95,000 20,000 0.00 13,677,274,900 520,600 5.480 2016-05-11
506 2016-05-11 75,000 -20,000 0.00 13,677,274,900 422,250 5.630 2016-05-09
507 2016-05-10 95,000 10,000 0.00 13,677,274,900 542,450 5.710 2016-05-06
508 2016-05-09 85,000 5,000 0.00 13,677,274,900 480,250 5.650 2016-05-05
509 2016-05-03 80,000 -15,000 0.00 13,677,274,900 469,600 5.870 2016-04-28
510 2016-04-29 95,000 -45,000 0.00 13,675,964,900 557,650 5.870 2016-04-27
511 2016-04-28 140,000 -20,000 0.00 13,675,964,900 841,400 6.010 2016-04-26
512 2016-04-27 160,000 100,000 0.00 13,675,964,900 944,000 5.900 2016-04-25
513 2016-04-21 60,000 -30,000 0.00 13,675,964,900 356,400 5.940 2016-04-19
514 2016-04-20 90,000 -40,000 0.00 13,675,964,900 543,600 6.040 2016-04-18
515 2016-04-19 130,000 70,000 0.00 13,675,964,900 777,400 5.980 2016-04-15
516 2016-04-05 60,000 5,000 0.00 13,675,964,900 359,400 5.990 2016-03-31
517 2016-03-30 55,000 20,000 0.00 13,675,844,900 332,750 6.050 2016-03-24
518 2016-03-23 35,000 -20,000 0.00 13,675,844,900 211,400 6.040 2016-03-21
519 2016-03-15 55,000 10,000 0.00 13,675,844,900 322,850 5.870 2016-03-11
520 2016-03-14 45,000 -80,000 0.00 13,675,844,900 254,700 5.660 2016-03-10
521 2016-03-11 125,000 60,000 0.00 13,675,844,900 717,500 5.740 2016-03-09
522 2016-03-10 65,000 -30,000 0.00 13,675,844,900 381,550 5.870 2016-03-08
523 2016-03-09 95,000 60,000 0.00 13,675,844,900 562,400 5.920 2016-03-07
524 2016-03-08 35,000 -3,000 0.00 13,675,844,900 204,400 5.840 2016-03-04
525 2016-03-07 38,000 -30,000 0.00 13,675,844,900 211,660 5.570 2016-03-03
526 2016-03-04 68,000 -80,000 0.00 13,675,844,900 382,840 5.630 2016-03-02
527 2016-03-03 148,000 38,000 0.00 13,675,844,900 784,400 5.300 2016-03-01
528 2016-03-02 110,000 62,000 0.00 13,675,844,900 558,800 5.080 2016-02-29
529 2016-02-25 48,000 -20,000 0.00 13,674,244,900 250,560 5.220 2016-02-23
530 2016-02-24 68,000 -50,000 0.00 13,674,244,900 359,720 5.290 2016-02-22
531 2016-02-23 118,000 70,000 0.00 13,674,244,900 618,320 5.240 2016-02-19
532 2016-02-19 48,000 -10,000 0.00 13,674,244,900 235,680 4.910 2016-02-17
533 2016-02-18 58,000 10,000 0.00 13,674,244,900 296,380 5.110 2016-02-16
534 2016-01-25 48,000 -19,000 0.00 13,986,039,900 233,760 4.870 2016-01-21
535 2016-01-22 67,000 10,000 0.00 13,986,039,900 345,050 5.150 2016-01-20
536 2016-01-20 57,000 20,000 0.00 13,986,039,900 297,540 5.220 2016-01-18
537 2016-01-19 37,000 -20,000 0.00 13,986,039,900 197,950 5.350 2016-01-15
538 2016-01-18 57,000 20,000 0.00 13,986,039,900 313,500 5.500 2016-01-14
539 2016-01-14 37,000 -17,000 0.00 13,986,039,900 206,460 5.580 2016-01-12
540 2016-01-13 54,000 20,000 0.00 13,986,039,900 310,500 5.750 2016-01-11
541 2016-01-12 34,000 -20,000 0.00 13,986,039,900 207,400 6.100 2016-01-08
542 2016-01-11 54,000 -9,000 0.00 13,986,039,900 313,740 5.810 2016-01-07
543 2016-01-08 63,000 14,000 0.00 13,986,039,900 395,640 6.280 2016-01-06
544 2016-01-07 49,000 -5,000 0.00 13,986,039,900 325,850 6.650 2016-01-05
545 2016-01-06 54,000 5,000 0.00 13,986,039,900 347,760 6.440 2016-01-04
546 2016-01-05 49,000 -10,000 0.00 13,986,039,900 329,280 6.720 2015-12-30
547 2015-12-22 59,000 17,000 0.00 13,971,745,900 365,210 6.190 2015-12-18
548 2015-12-21 42,000 -20,000 0.00 13,971,745,900 252,420 6.010 2015-12-17
549 2015-12-15 62,000 20,000 0.00 13,971,745,900 351,540 5.670 2015-12-11
550 2015-12-08 42,000 -17,000 0.00 13,971,745,900 246,120 5.860 2015-12-04
551 2015-12-03 59,000 20,000 0.00 13,971,745,900 371,700 6.300 2015-12-01
552 2015-12-02 39,000 -20,000 0.00 13,971,745,900 238,290 6.110 2015-11-30
553 2015-11-27 59,000 -10,000 0.00 14,527,927,900 395,890 6.710 2015-11-25
554 2015-11-25 69,000 -1,000 0.00 14,527,927,900 468,510 6.790 2015-11-23
555 2015-11-23 70,000 1,000 0.00 14,527,927,900 447,300 6.390 2015-11-19
556 2015-11-20 69,000 20,000 0.00 14,527,927,900 440,910 6.390 2015-11-18
557 2015-11-18 49,000 -20,000 0.00 14,527,927,900 308,700 6.300 2015-11-16
558 2015-11-17 69,000 -10,000 0.00 14,527,927,900 432,630 6.270 2015-11-13
559 2015-11-12 79,000 -2,000 0.00 14,527,927,900 515,080 6.520 2015-11-10
560 2015-11-05 81,000 -1,000 0.00 14,527,927,900 492,480 6.080 2015-11-03
561 2015-11-04 82,000 -5,000 0.00 14,527,927,900 487,080 5.940 2015-11-02
562 2015-11-03 87,000 -10,000 0.00 14,527,927,900 518,520 5.960 2015-10-30
563 2015-11-02 97,000 10,000 0.00 14,527,927,900 567,450 5.850 2015-10-29
564 2015-10-29 87,000 -2,000 0.00 14,510,670,900 482,850 5.550 2015-10-27
565 2015-10-28 89,000 -18,000 0.00 14,510,670,900 475,260 5.340 2015-10-26
566 2015-10-27 107,000 10,000 0.00 14,510,670,900 576,730 5.390 2015-10-23
567 2015-10-23 97,000 -10,000 0.00 14,510,670,900 513,130 5.290 2015-10-20
568 2015-10-22 107,000 10,000 0.00 14,510,670,900 548,910 5.130 2015-10-19
569 2015-10-20 97,000 -60,000 0.00 14,510,670,900 504,400 5.200 2015-10-16
570 2015-10-19 157,000 70,000 0.00 14,510,670,900 811,690 5.170 2015-10-15
571 2015-10-15 87,000 -10,000 0.00 14,510,670,900 428,040 4.920 2015-10-13
572 2015-10-09 97,000 -5,000 0.00 14,510,670,900 471,420 4.860 2015-10-07
573 2015-10-07 102,000 -17,000 0.00 14,510,670,900 482,460 4.730 2015-10-05
574 2015-10-06 119,000 17,000 0.00 14,510,670,900 570,010 4.790 2015-10-02
575 2015-10-02 102,000 -20,000 0.00 14,510,670,900 436,560 4.280 2015-09-29
576 2015-09-30 122,000 5,000 0.00 14,510,670,900 544,120 4.460 2015-09-25
577 2015-09-22 117,000 20,000 0.00 14,510,270,900 563,940 4.820 2015-09-18
578 2015-09-21 97,000 -20,000 0.00 14,510,270,900 456,870 4.710 2015-09-17
579 2015-09-17 117,000 20,000 0.00 14,510,270,900 532,350 4.550 2015-09-15
580 2015-09-16 97,000 -10,000 0.00 14,510,270,900 451,050 4.650 2015-09-14
581 2015-09-15 107,000 -20,000 0.00 14,510,270,900 505,040 4.720 2015-09-11
582 2015-09-14 127,000 15,000 0.00 14,510,270,900 601,980 4.740 2015-09-10
583 2015-09-11 112,000 -5,000 0.00 14,510,270,900 549,920 4.910 2015-09-09
584 2015-09-10 117,000 10,000 0.00 14,510,270,900 562,770 4.810 2015-09-08
585 2015-09-09 107,000 -5,000 0.00 14,510,270,900 482,570 4.510 2015-09-07
586 2015-09-08 112,000 20,000 0.00 14,510,270,900 536,480 4.790 2015-09-04
587 2015-09-07 92,000 -2,000 0.00 14,510,270,900 454,480 4.940 2015-09-02
588 2015-09-04 94,000 -20,000 0.00 14,510,270,900 477,520 5.080 2015-09-01
589 2015-08-31 114,000 -80,000 0.00 14,510,270,900 527,820 4.630 2015-08-27
590 2015-08-28 194,000 80,000 0.00 14,510,003,900 840,020 4.330 2015-08-26
591 2015-08-27 114,000 30,000 0.00 14,510,003,900 492,480 4.320 2015-08-25
592 2015-08-26 84,000 -20,000 0.00 14,510,003,900 365,400 4.350 2015-08-24
593 2015-08-25 104,000 20,000 0.00 14,510,003,900 490,880 4.720 2015-08-21
594 2015-08-24 84,000 -20,000 0.00 14,510,003,900 397,320 4.730 2015-08-20
595 2015-08-21 104,000 20,000 0.00 14,510,003,900 503,360 4.840 2015-08-19
596 2015-08-17 84,000 -20,000 0.00 14,510,003,900 410,760 4.890 2015-08-13
597 2015-08-07 104,000 20,000 0.00 15,660,619,900 510,640 4.910 2015-08-05
598 2015-08-06 84,000 -40,000 0.00 15,660,619,900 410,760 4.890 2015-08-04
599 2015-08-05 124,000 40,000 0.00 15,660,619,900 595,200 4.800 2015-08-03
600 2015-08-04 84,000 -20,000 0.00 15,660,619,900 430,920 5.130 2015-07-31
601 2015-07-30 104,000 -10,000 0.00 15,659,779,900 553,280 5.320 2015-07-28
602 2015-07-29 114,000 10,000 0.00 15,659,779,900 576,840 5.060 2015-07-27
603 2015-07-28 104,000 -10,000 0.00 15,659,779,900 549,120 5.280 2015-07-24
604 2015-07-24 114,000 20,000 0.00 15,659,779,900 577,980 5.070 2015-07-22
605 2015-07-23 94,000 -30,000 0.00 15,659,779,900 474,700 5.050 2015-07-21
606 2015-07-22 124,000 10,000 0.00 15,659,779,900 610,080 4.920 2015-07-20
607 2015-07-20 114,000 20,000 0.00 15,659,779,900 536,940 4.710 2015-07-16
608 2015-07-14 94,000 -10,000 0.00 15,659,779,900 421,120 4.480 2015-07-10
609 2015-07-10 104,000 -10,000 0.00 15,659,779,900 403,520 3.880 2015-07-08
610 2015-07-09 114,000 10,000 0.00 15,659,779,900 428,640 3.760 2015-07-07
611 2015-07-06 104,000 10,000 0.00 15,659,779,900 469,040 4.510 2015-07-02
612 2015-07-03 94,000 -10,000 0.00 15,659,779,900 435,220 4.630 2015-06-30
613 2015-07-02 104,000 -10,000 0.00 15,659,779,900 462,800 4.450 2015-06-29
614 2015-06-30 114,000 10,000 0.00 15,659,779,900 523,260 4.590 2015-06-26
615 2015-06-26 104,000 -40,000 0.00 15,640,489,900 506,480 4.870 2015-06-24
616 2015-06-25 144,000 6,000 0.00 15,640,489,900 705,600 4.900 2015-06-23
617 2015-06-24 138,000 10,000 0.00 15,640,489,900 638,940 4.630 2015-06-22
618 2015-06-23 128,000 10,000 0.00 15,640,489,900 587,520 4.590 2015-06-19
619 2015-06-22 118,000 -10,000 0.00 15,640,489,900 561,680 4.760 2015-06-18
620 2015-06-18 128,000 -8,000 0.00 15,640,489,900 544,000 4.250 2015-06-16
621 2015-06-17 136,000 -26,000 0.00 15,640,489,900 688,160 5.060 2015-06-15
622 2015-06-16 162,000 46,000 0.00 15,640,489,900 818,100 5.050 2015-06-12
623 2015-06-12 116,000 14,000 0.00 15,640,489,900 559,120 4.820 2015-06-10
624 2015-06-11 102,000 10,000 0.00 15,640,489,900 488,580 4.790 2015-06-09
625 2015-06-09 92,000 -10,000 0.00 15,640,489,900 461,840 5.020 2015-06-05
626 2015-06-08 102,000 4,000 0.00 14,820,489,900 517,140 5.070 2015-06-04
627 2015-06-05 98,000 -50,000 0.00 14,820,489,900 494,900 5.050 2015-06-03
628 2015-06-04 148,000 6,000 0.00 14,820,489,900 777,000 5.250 2015-06-02
629 2015-06-03 142,000 -34,000 0.00 14,820,489,900 758,280 5.340 2015-06-01
630 2015-06-02 176,000 48,000 0.00 14,820,489,900 888,800 5.050 2015-05-29
631 2015-05-28 128,000 22,000 0.00 14,788,391,900 876,800 6.850 2015-05-26
632 2015-05-27 106,000 1,000 0.00 14,788,391,900 689,000 6.500 2015-05-22
633 2015-05-22 105,000 2,000 0.00 14,788,391,900 687,750 6.550 2015-05-20
634 2015-05-21 103,000 20,000 0.00 14,788,391,900 678,770 6.590 2015-05-19
635 2015-05-18 83,000 20,000 0.00 14,788,391,900 567,720 6.840 2015-05-14
636 2015-05-15 63,000 -20,000 0.00 14,788,391,900 419,580 6.660 2015-05-13
637 2015-05-14 83,000 -15,000 0.00 14,788,391,900 541,990 6.530 2015-05-12
638 2015-05-13 98,000 14,000 0.00 14,788,391,900 686,000 7.000 2015-05-11
639 2015-05-12 84,000 20,000 0.00 14,788,391,900 623,280 7.420 2015-05-08
640 2015-05-11 64,000 -56,000 0.00 14,788,391,900 436,480 6.820 2015-05-07
641 2015-05-08 120,000 -88,000 0.00 14,788,391,900 891,600 7.430 2015-05-06
642 2015-05-07 208,000 90,000 0.00 14,788,391,900 1,628,640 7.830 2015-05-05
643 2015-05-06 118,000 -50,000 0.00 14,788,391,900 932,200 7.900 2015-05-04
644 2015-05-05 168,000 107,000 0.00 14,788,391,900 1,234,800 7.350 2015-04-30
645 2015-04-30 61,000 11,000 0.00 14,788,391,900 374,540 6.140 2015-04-28
646 2015-04-28 50,000 -5,000 0.00 14,732,296,900 294,000 5.880 2015-04-24
647 2015-04-27 55,000 -7,000 0.00 14,732,296,900 300,300 5.460 2015-04-23
648 2015-04-22 62,000 -26,000 0.00 14,732,296,900 315,580 5.090 2015-04-20
649 2015-04-21 88,000 -14,000 0.00 14,732,296,900 414,480 4.710 2015-04-17
650 2015-04-20 102,000 20,000 0.00 14,732,296,900 489,600 4.800 2015-04-16
651 2015-04-17 82,000 20,000 0.00 14,732,296,900 382,940 4.670 2015-04-15
652 2015-04-15 62,000 -20,000 0.00 14,732,296,900 287,680 4.640 2015-04-13
653 2015-04-13 82,000 -20,000 0.00 14,732,296,900 333,740 4.070 2015-04-09
654 2015-04-01 102,000 -90,000 0.00 14,732,296,900 400,860 3.930 2015-03-30
655 2015-03-31 192,000 100,000 0.00 14,732,296,900 710,400 3.700 2015-03-27
656 2015-01-30 92,000 -110,000 0.00 14,589,060,900 299,920 3.260 2015-01-28
657 2015-01-29 202,000 110,000 0.00 14,589,060,900 670,640 3.320 2015-01-27
658 2015-01-27 92,000 -100,000 0.00 14,589,060,900 305,440 3.320 2015-01-23
659 2015-01-26 192,000 100,000 0.00 14,589,060,900 627,840 3.270 2015-01-22
660 2015-01-05 92,000 -16,000 0.00 14,589,060,900 287,960 3.130 2014-12-30
661 2015-01-02 108,000 16,000 0.00 14,589,060,900 335,880 3.110 2014-12-29
662 2014-10-22 92,000 -10,000 0.00 14,588,125,900 272,320 2.960 2014-10-20
663 2014-10-21 102,000 10,000 0.00 14,588,125,900 302,940 2.970 2014-10-17
664 2014-08-21 92,000 -6,000 0.00 14,743,807,900 297,160 3.230 2014-08-19
665 2014-08-18 98,000 -10,000 0.00 14,743,807,900 318,500 3.250 2014-08-14
666 2014-08-15 108,000 16,000 0.00 14,743,807,900 357,480 3.310 2014-08-13
667 2014-06-20 92,000 -80,000 0.00 14,630,519,900 279,680 3.040 2014-06-18
668 2014-06-19 172,000 65,000 0.00 14,630,519,900 626,080 3.640 2014-06-17
669 2014-06-18 107,000 -50,000 0.00 14,630,519,900 394,830 3.690 2014-06-16
670 2014-06-17 157,000 60,000 0.00 14,630,519,900 580,900 3.700 2014-06-13
671 2014-06-16 97,000 -10,000 0.00 14,630,519,900 357,930 3.690 2014-06-12
672 2014-06-12 107,000 -10,000 0.00 14,630,519,900 395,900 3.700 2014-06-10
673 2014-06-11 117,000 20,000 0.00 14,630,519,900 430,560 3.680 2014-06-09
674 2014-06-10 97,000 -110,000 0.00 14,630,519,900 355,020 3.660 2014-06-06
675 2014-06-09 207,000 81,000 0.00 14,630,519,900 765,900 3.700 2014-06-05
676 2014-06-06 126,000 50,000 0.00 14,630,519,900 453,600 3.600 2014-06-04
677 2014-06-04 76,000 10,000 0.00 14,630,519,900 260,680 3.430 2014-05-30
678 2014-05-29 66,000 -96,000 0.00 14,624,119,900 227,700 3.450 2014-05-27
679 2014-05-28 162,000 46,000 0.00 14,624,119,900 562,140 3.470 2014-05-26
680 2014-05-26 116,000 -100,000 0.00 14,624,119,900 395,560 3.410 2014-05-22
681 2014-05-23 216,000 100,000 0.00 14,624,119,900 727,920 3.370 2014-05-21
682 2014-05-22 116,000 -50,000 0.00 14,624,119,900 392,080 3.380 2014-05-20
683 2014-05-21 166,000 10,000 0.00 14,624,119,900 559,420 3.370 2014-05-19
684 2014-05-20 156,000 50,000 0.00 14,624,119,900 528,840 3.390 2014-05-16
685 2014-05-19 106,000 -50,000 0.00 14,624,119,900 363,580 3.430 2014-05-15
686 2014-05-16 156,000 50,000 0.00 14,624,119,900 538,200 3.450 2014-05-14
687 2014-05-05 106,000 40,000 0.00 14,624,119,900 366,760 3.460 2014-04-30
688 2014-05-02 66,000 10,000 0.00 14,624,119,900 229,680 3.480 2014-04-29
689 2014-04-28 56,000 -80,000 0.00 14,526,920,900 202,720 3.620 2014-04-24
690 2014-04-24 136,000 60,000 0.00 14,526,920,900 496,400 3.650 2014-04-22
691 2014-04-23 76,000 -80,000 0.00 14,526,920,900 285,000 3.750 2014-04-17
692 2014-04-22 156,000 30,000 0.00 14,526,920,900 585,000 3.750 2014-04-16
693 2014-04-14 126,000 -8,000 0.00 14,526,920,900 493,920 3.920 2014-04-10
694 2014-04-11 134,000 -100,000 0.00 14,526,920,900 522,600 3.900 2014-04-09
695 2014-04-10 234,000 58,000 0.00 14,526,920,900 900,900 3.850 2014-04-08
696 2014-04-09 176,000 -50,000 0.00 14,526,920,900 672,320 3.820 2014-04-07
697 2014-04-08 226,000 30,000 0.00 14,526,920,900 865,580 3.830 2014-04-04
698 2014-04-07 196,000 45,000 0.00 14,526,920,900 762,440 3.890 2014-04-03
699 2014-04-04 151,000 25,000 0.00 14,526,920,900 584,370 3.870 2014-04-02
700 2014-04-03 126,000 17,000 0.00 14,526,920,900 482,580 3.830 2014-04-01
701 2014-03-28 109,000 -50,000 0.00 14,562,053,000 384,770 3.530 2014-03-26
702 2014-03-25 159,000 50,000 0.00 14,562,053,000 548,550 3.450 2014-03-21
703 2014-03-18 109,000 -3,000 0.00 14,562,053,000 372,780 3.420 2014-03-14
704 2014-03-11 112,000 -20,000 0.00 14,562,053,000 362,880 3.240 2014-03-07
705 2014-03-10 132,000 20,000 0.00 14,562,053,000 435,600 3.300 2014-03-06
706 2014-02-25 112,000 -5,000 0.00 15,095,969,000 383,040 3.420 2014-02-21
707 2014-02-24 117,000 -131,000 0.00 15,242,107,000 410,670 3.510 2014-02-20
708 2014-02-21 248,000 109,000 0.00 15,242,107,000 902,720 3.640 2014-02-19
709 2014-02-20 139,000 20,000 0.00 15,242,107,000 497,620 3.580 2014-02-18
710 2014-02-19 119,000 -320,000 0.00 15,242,107,000 420,070 3.530 2014-02-17
711 2014-02-18 439,000 150,000 0.00 15,242,107,000 1,527,720 3.480 2014-02-14
712 2014-02-17 289,000 50,000 0.00 15,242,107,000 976,820 3.380 2014-02-13
713 2014-02-14 239,000 -116,000 0.00 15,242,107,000 807,820 3.380 2014-02-12
714 2014-02-13 355,000 176,000 0.00 16,049,609,000 1,178,600 3.320 2014-02-11
715 2014-02-12 179,000 5,000 0.00 16,049,609,000 588,910 3.290 2014-02-10
716 2014-02-11 174,000 -260,000 0.00 16,049,609,000 549,840 3.160 2014-02-07
717 2014-02-10 434,000 -5,000 0.00 16,049,609,000 1,319,360 3.040 2014-02-06
718 2014-02-07 439,000 100,000 0.00 16,049,609,000 1,409,190 3.210 2014-02-05
719 2014-02-06 339,000 34,000 0.00 16,049,609,000 1,067,850 3.150 2014-02-04
720 2014-02-05 305,000 100,000 0.00 16,049,609,000 936,350 3.070 2014-01-29
721 2014-02-04 205,000 -24,000 0.00 16,049,609,000 619,100 3.020 2014-01-28
722 2014-01-29 229,000 24,000 0.00 16,046,559,000 680,130 2.970 2014-01-27
723 2014-01-27 205,000 -20,000 0.00 16,046,559,000 590,400 2.880 2014-01-23
724 2014-01-24 225,000 20,000 0.00 16,046,559,000 654,750 2.910 2014-01-22
725 2014-01-06 205,000 20,000 0.00 16,046,559,000 602,700 2.940 2014-01-02
726 2013-12-27 185,000 -5,000 0.00 16,046,559,000 543,900 2.940 2013-12-20
727 2013-12-23 190,000 6,000 0.00 16,046,559,000 568,100 2.990 2013-12-19
728 2013-11-26 184,000 10,000 0.00 16,046,459,000 599,840 3.260 2013-11-22
729 2013-11-20 174,000 -10,000 0.00 16,046,459,000 570,720 3.280 2013-11-18
730 2013-11-18 184,000 5,000 0.00 16,046,459,000 574,080 3.120 2013-11-14
731 2013-11-06 179,000 10,000 0.00 16,046,459,000 579,960 3.240 2013-11-04
732 2013-11-01 169,000 -10,000 0.00 16,046,459,000 550,940 3.260 2013-10-30
733 2013-10-31 179,000 10,000 0.00 16,046,459,000 581,750 3.250 2013-10-29
734 2013-10-21 169,000 50,000 0.00 16,036,681,000 606,710 3.590 2013-10-17
735 2013-10-15 119,000 -80,000 0.00 16,036,681,000 436,730 3.670 2013-10-10
736 2013-10-11 199,000 30,000 0.00 16,036,681,000 724,360 3.640 2013-10-09
737 2013-10-10 169,000 50,000 0.00 16,036,681,000 610,090 3.610 2013-10-08
738 2013-10-09 119,000 4,000 0.00 16,036,681,000 409,360 3.440 2013-10-07
739 2013-10-04 115,000 -2,827,000 0.00 16,036,681,000 369,150 3.210 2013-10-02
740 2013-10-02 2,942,000 5,000 0.02 16,036,681,000 9,649,760 3.280 2013-09-27
741 2013-09-13 2,937,000 -55,000 0.02 16,035,991,000 10,015,170 3.410 2013-09-11
742 2013-09-12 2,992,000 55,000 0.02 16,035,991,000 10,352,320 3.460 2013-09-10
743 2013-09-10 2,937,000 -40,000 0.02 16,035,991,000 9,662,730 3.290 2013-09-06
744 2013-09-05 2,977,000 40,000 0.02 16,035,991,000 9,913,410 3.330 2013-09-03
745 2013-08-27 2,937,000 -20,000 0.02 16,033,571,000 9,692,100 3.300 2013-08-23
746 2013-08-20 2,957,000 20,000 0.02 16,033,571,000 10,024,230 3.390 2013-08-16
747 2013-07-19 2,937,000 2,817,000 0.02 16,029,311,000 9,163,440 3.120 2013-07-17
748 2013-07-16 120,000 -10,000 0.00 16,029,311,000 376,800 3.140 2013-07-12
749 2013-07-12 130,000 -40,000 0.00 16,029,311,000 403,000 3.100 2013-07-10
750 2013-07-11 170,000 10,000 0.00 16,029,311,000 515,100 3.030 2013-07-09
751 2013-07-10 160,000 20,000 0.00 16,029,311,000 483,200 3.020 2013-07-08
752 2013-07-05 140,000 -20,000 0.00 16,029,311,000 390,600 2.790 2013-07-03
753 2013-07-04 160,000 20,000 0.00 16,029,311,000 464,000 2.900 2013-07-02
754 2013-07-03 140,000 -20,000 0.00 16,029,311,000 401,800 2.870 2013-06-28
755 2013-06-28 160,000 -50,000 0.00 16,028,461,000 465,600 2.910 2013-06-26
756 2013-06-26 210,000 30,000 0.00 16,028,461,000 596,400 2.840 2013-06-24
757 2013-06-25 180,000 20,000 0.00 16,028,461,000 505,800 2.810 2013-06-21
758 2013-06-24 160,000 -32,000 0.00 16,028,461,000 462,400 2.890 2013-06-20
759 2013-06-19 192,000 -30,000 0.00 16,028,461,000 583,680 3.040 2013-06-17
760 2013-06-17 222,000 2,000 0.00 16,028,461,000 637,140 2.870 2013-06-13
761 2013-06-14 220,000 60,000 0.00 16,028,461,000 633,600 2.880 2013-06-11
762 2013-06-07 160,000 10,000 0.00 16,028,461,000 494,400 3.090 2013-06-05
763 2013-06-04 150,000 10,000 0.00 16,028,461,000 468,000 3.120 2013-05-31
764 2013-05-20 140,000 -40,000 0.00 16,027,061,000 457,800 3.270 2013-05-15
765 2013-05-15 180,000 -60,000 0.00 16,027,061,000 597,600 3.320 2013-05-13
766 2013-05-14 240,000 10,000 0.00 16,027,061,000 813,600 3.390 2013-05-10
767 2013-05-13 230,000 50,000 0.00 16,027,061,000 784,300 3.410 2013-05-09
768 2013-05-10 180,000 -26,000 0.00 16,027,061,000 606,600 3.370 2013-05-08
769 2013-05-08 206,000 18,000 0.00 16,027,061,000 657,140 3.190 2013-05-06
770 2013-05-07 188,000 40,000 0.00 16,027,061,000 601,600 3.200 2013-05-03
771 2013-05-06 148,000 -30,000 0.00 16,027,061,000 464,720 3.140 2013-05-02
772 2013-04-30 178,000 -10,000 0.00 16,027,061,000 550,020 3.090 2013-04-26
773 2013-04-26 188,000 -10,000 0.00 16,027,061,000 590,320 3.140 2013-04-24
774 2013-04-25 198,000 20,000 0.00 16,027,061,000 609,840 3.080 2013-04-23
775 2013-04-24 178,000 -22,000 0.00 16,027,061,000 564,260 3.170 2013-04-22
776 2013-04-23 200,000 50,000 0.00 16,027,061,000 638,000 3.190 2013-04-19
777 2013-04-19 150,000 10,000 0.00 16,027,061,000 459,000 3.060 2013-04-17
778 2013-04-12 140,000 10,000 0.00 16,027,061,000 446,600 3.190 2013-04-10
779 2013-04-11 130,000 -30,000 0.00 16,027,061,000 409,500 3.150 2013-04-09
780 2013-04-05 160,000 -20,000 0.00 16,027,061,000 496,000 3.100 2013-04-02
781 2013-04-03 180,000 30,000 0.00 16,027,061,000 563,400 3.130 2013-03-28
782 2013-04-02 150,000 20,000 0.00 16,027,061,000 484,500 3.230 2013-03-27
783 2013-03-27 130,000 -20,000 0.00 16,027,061,000 453,700 3.490 2013-03-25
784 2013-03-26 150,000 -40,000 0.00 16,027,061,000 514,500 3.430 2013-03-22
785 2013-03-25 190,000 -30,000 0.00 16,027,061,000 655,500 3.450 2013-03-21
786 2013-03-22 220,000 90,000 0.00 16,027,061,000 754,600 3.430 2013-03-20
787 2013-03-08 130,000 -20,000 0.00 16,027,061,000 471,900 3.630 2013-03-06
788 2013-03-07 150,000 30,000 0.00 16,027,061,000 532,500 3.550 2013-03-05
789 2013-03-06 120,000 10,000 0.00 16,027,061,000 426,000 3.550 2013-03-04
790 2013-03-05 110,000 -50,000 0.00 16,027,061,000 415,800 3.780 2013-03-01
791 2013-03-04 160,000 50,000 0.00 16,027,061,000 612,800 3.830 2013-02-28
792 2013-02-14 110,000 -15,000 0.00 16,025,073,000 419,100 3.810 2013-02-07
793 2013-02-05 125,000 -50,000 0.00 16,025,073,000 507,500 4.060 2013-02-01
794 2013-02-01 175,000 6,000 0.00 16,025,073,000 740,250 4.230 2013-01-30
795 2013-01-25 169,000 -60,000 0.00 16,021,533,000 704,730 4.170 2013-01-23
796 2013-01-24 229,000 -60,000 0.00 16,021,533,000 986,990 4.310 2013-01-22
797 2013-01-23 289,000 160,000 0.00 16,021,533,000 1,260,040 4.360 2013-01-21
798 2013-01-22 129,000 -55,000 0.00 16,021,533,000 554,700 4.300 2013-01-18
799 2013-01-21 184,000 130,000 0.00 14,990,682,000 794,880 4.320 2013-01-17
800 2013-01-18 54,000 -10,000 0.00 14,990,682,000 251,100 4.650 2013-01-16
801 2013-01-17 64,000 -5,000 0.00 14,990,682,000 291,840 4.560 2013-01-15
802 2013-01-16 69,000 20,000 0.00 14,990,682,000 309,120 4.480 2013-01-14
803 2013-01-10 49,000 -40,000 0.00 14,990,682,000 224,910 4.590 2013-01-08
804 2013-01-09 89,000 50,000 0.00 14,990,682,000 414,740 4.660 2013-01-07
805 2013-01-08 39,000 -25,000 0.00 14,990,682,000 175,500 4.500 2013-01-04
806 2013-01-07 64,000 -95,000 0.00 14,990,682,000 290,560 4.540 2013-01-03
807 2013-01-04 159,000 20,000 0.00 14,990,682,000 704,370 4.430 2013-01-02
808 2013-01-03 139,000 30,000 0.00 14,990,682,000 575,460 4.140 2012-12-28
809 2013-01-02 109,000 -25,000 0.00 14,990,682,000 450,170 4.130 2012-12-27
810 2012-12-28 134,000 20,000 0.00 14,971,822,000 545,380 4.070 2012-12-21
811 2012-12-21 114,000 80,000 0.00 14,971,822,000 469,680 4.120 2012-12-19
812 2012-12-20 34,000 -20,000 0.00 14,971,822,000 134,300 3.950 2012-12-18
813 2012-12-19 54,000 -80,000 0.00 14,971,822,000 216,540 4.010 2012-12-17
814 2012-12-18 134,000 -115,000 0.00 14,971,822,000 542,700 4.050 2012-12-14
815 2012-12-14 249,000 85,000 0.00 14,971,822,000 1,028,370 4.130 2012-12-12
816 2012-12-13 164,000 85,000 0.00 14,971,822,000 669,120 4.080 2012-12-11
817 2012-12-12 79,000 -120,000 0.00 14,971,822,000 327,850 4.150 2012-12-10
818 2012-12-11 199,000 25,000 0.00 14,971,822,000 797,990 4.010 2012-12-07
819 2012-12-10 174,000 -55,000 0.00 14,971,822,000 696,000 4.000 2012-12-06
820 2012-12-07 229,000 147,000 0.00 14,971,822,000 936,610 4.090 2012-12-05
821 2012-12-05 82,000 -30,000 0.00 14,971,822,000 308,320 3.760 2012-12-03
822 2012-12-04 112,000 40,000 0.00 14,971,822,000 433,440 3.870 2012-11-30
823 2012-12-03 72,000 -10,000 0.00 14,971,822,000 272,880 3.790 2012-11-29
824 2012-11-30 82,000 20,000 0.00 14,971,822,000 294,380 3.590 2012-11-28
825 2012-11-29 62,000 -70,000 0.00 14,970,472,000 220,720 3.560 2012-11-27
826 2012-11-28 132,000 -960,000 0.00 14,970,472,000 473,880 3.590 2012-11-26
827 2012-11-27 1,092,000 995,000 0.01 14,970,472,000 4,007,640 3.670 2012-11-23
828 2012-11-26 97,000 32,000 0.00 14,970,472,000 338,530 3.490 2012-11-22
829 2012-11-23 65,000 -20,000 0.00 14,970,472,000 232,050 3.570 2012-11-21
830 2012-11-16 85,000 -50,000 0.00 14,970,472,000 317,050 3.730 2012-11-14
831 2012-11-15 135,000 30,000 0.00 14,970,472,000 490,050 3.630 2012-11-13
832 2012-11-12 105,000 -30,000 0.00 14,970,472,000 399,000 3.800 2012-11-08
833 2012-11-09 135,000 -30,000 0.00 14,970,472,000 523,800 3.880 2012-11-07
834 2012-11-08 165,000 -40,000 0.00 14,970,472,000 585,750 3.550 2012-11-06
835 2012-11-07 205,000 -50,000 0.00 14,970,472,000 738,000 3.600 2012-11-05
836 2012-11-06 255,000 165,000 0.00 14,970,472,000 928,200 3.640 2012-11-02
837 2012-11-05 90,000 -10,000 0.00 14,970,472,000 313,200 3.480 2012-11-01
838 2012-11-02 100,000 30,000 0.00 14,970,472,000 339,000 3.390 2012-10-31
839 2012-10-22 70,000 -20,000 0.00 14,970,287,000 233,100 3.330 2012-10-18
840 2012-10-19 90,000 -30,000 0.00 14,970,287,000 293,400 3.260 2012-10-17
841 2012-10-18 120,000 50,000 0.00 14,970,287,000 397,200 3.310 2012-10-16
842 2012-10-11 70,000 -20,000 0.00 14,970,287,000 217,700 3.110 2012-10-09
843 2012-10-08 90,000 20,000 0.00 14,970,287,000 278,100 3.090 2012-10-04
844 2012-09-21 70,000 -10,000 0.00 14,970,047,000 222,600 3.180 2012-09-19
845 2012-09-18 80,000 -30,000 0.00 14,970,047,000 256,800 3.210 2012-09-14
846 2012-09-13 110,000 20,000 0.00 14,970,047,000 322,300 2.930 2012-09-11
847 2012-09-12 90,000 -20,000 0.00 14,970,047,000 266,400 2.960 2012-09-10
848 2012-09-11 110,000 20,000 0.00 14,970,047,000 330,000 3.000 2012-09-07
849 2012-09-03 90,000 -10,000 0.00 14,970,047,000 268,200 2.980 2012-08-30
850 2012-08-31 100,000 20,000 0.00 14,970,047,000 309,000 3.090 2012-08-29
851 2012-08-30 80,000 -10,000 0.00 14,969,987,000 255,200 3.190 2012-08-28
852 2012-08-29 90,000 -20,000 0.00 14,969,987,000 288,900 3.210 2012-08-27
853 2012-08-28 110,000 10,000 0.00 14,969,987,000 361,900 3.290 2012-08-24
854 2012-08-21 100,000 20,000 0.00 14,969,987,000 322,000 3.220 2012-08-17
855 2012-08-20 80,000 -10,000 0.00 14,969,987,000 244,000 3.050 2012-08-16
856 2012-08-16 90,000 20,000 0.00 14,969,987,000 299,700 3.330 2012-08-14
857 2012-08-15 70,000 15,000 0.00 14,969,987,000 240,800 3.440 2012-08-13
858 2012-08-13 55,000 -5,000 0.00 14,969,987,000 199,650 3.630 2012-08-09
859 2012-08-06 60,000 -20,000 0.00 14,969,987,000 207,000 3.450 2012-08-02
860 2012-08-03 80,000 20,000 0.00 14,969,987,000 290,400 3.630 2012-08-01
861 2012-08-02 60,000 -6,000 0.00 14,969,987,000 217,200 3.620 2012-07-31
862 2012-08-01 66,000 -20,000 0.00 14,969,987,000 233,640 3.540 2012-07-30
863 2012-07-31 86,000 -15,000 0.00 14,969,987,000 304,440 3.540 2012-07-27
864 2012-07-30 101,000 16,000 0.00 14,967,785,000 341,380 3.380 2012-07-26
865 2012-07-27 85,000 20,000 0.00 14,967,785,000 295,800 3.480 2012-07-25
866 2012-07-26 65,000 -20,000 0.00 14,967,785,000 240,500 3.700 2012-07-24
867 2012-07-24 85,000 20,000 0.00 14,967,785,000 323,000 3.800 2012-07-20
868 2012-07-20 65,000 -40,000 0.00 14,967,785,000 256,100 3.940 2012-07-18
869 2012-07-19 105,000 50,000 0.00 14,967,785,000 420,000 4.000 2012-07-17
870 2012-07-18 55,000 -3,000 0.00 14,967,785,000 222,750 4.050 2012-07-16
871 2012-07-17 58,000 3,000 0.00 14,967,785,000 238,960 4.120 2012-07-13
872 2012-07-16 55,000 -40,000 0.00 14,967,785,000 222,200 4.040 2012-07-12
873 2012-07-13 95,000 50,000 0.00 14,967,785,000 388,550 4.090 2012-07-11
874 2012-07-12 45,000 -212,000 0.00 14,967,785,000 194,400 4.320 2012-07-10
875 2012-07-11 257,000 28,000 0.00 14,967,785,000 1,084,540 4.220 2012-07-09
876 2012-07-10 229,000 119,000 0.00 14,967,785,000 1,005,310 4.390 2012-07-06
877 2012-07-09 110,000 30,000 0.00 14,967,785,000 453,200 4.120 2012-07-05
878 2012-07-06 80,000 20,000 0.00 14,967,785,000 327,200 4.090 2012-07-04
879 2012-07-04 60,000 -20,000 0.00 14,967,785,000 235,800 3.930 2012-06-29
880 2012-07-03 80,000 -20,000 0.00 14,967,785,000 312,800 3.910 2012-06-28
881 2012-06-29 100,000 50,000 0.00 14,958,442,000 403,000 4.030 2012-06-27
882 2012-06-27 50,000 -96,000 0.00 14,958,442,000 196,500 3.930 2012-06-25
883 2012-06-26 146,000 41,000 0.00 14,958,442,000 559,180 3.830 2012-06-22
884 2012-06-25 105,000 45,000 0.00 14,958,442,000 416,850 3.970 2012-06-21
885 2012-06-22 60,000 -120,000 0.00 14,958,442,000 268,800 4.480 2012-06-20
886 2012-06-21 180,000 23,000 0.00 14,958,442,000 817,200 4.540 2012-06-19
887 2012-06-20 157,000 122,000 0.00 14,958,442,000 723,770 4.610 2012-06-18
888 2012-06-19 35,000 5,000 0.00 14,958,442,000 161,000 4.600 2012-06-15
889 2012-06-15 30,000 -10,000 0.00 14,958,442,000 140,100 4.670 2012-06-13
890 2012-06-14 40,000 -20,000 0.00 14,958,442,000 186,800 4.670 2012-06-12
891 2012-06-13 60,000 40,000 0.00 14,958,442,000 269,400 4.490 2012-06-11
892 2012-06-12 20,000 -20,000 0.00 14,958,442,000 86,400 4.320 2012-06-08
893 2012-06-11 40,000 -22,000 0.00 14,958,442,000 161,200 4.030 2012-06-07
894 2012-06-08 62,000 22,000 0.00 14,958,442,000 249,860 4.030 2012-06-06
895 2012-06-07 40,000 -20,000 0.00 14,958,442,000 156,400 3.910 2012-06-05
896 2012-06-06 60,000 40,000 0.00 14,958,442,000 240,000 4.000 2012-06-04
897 2012-06-01 20,000 -18,000 0.00 14,958,442,000 86,000 4.300 2012-05-30
898 2012-05-31 38,000 -269,000 0.00 14,958,442,000 163,020 4.290 2012-05-29
899 2012-05-30 307,000 -41,000 0.00 14,953,463,000 1,206,510 3.930 2012-05-28
900 2012-05-29 348,000 -12,000 0.00 14,953,463,000 1,311,960 3.770 2012-05-25
901 2012-05-28 360,000 30,000 0.00 14,953,463,000 1,368,000 3.800 2012-05-24
902 2012-05-25 330,000 -26,000 0.00 14,953,463,000 1,290,300 3.910 2012-05-23
903 2012-05-24 356,000 -94,000 0.00 14,953,463,000 1,384,840 3.890 2012-05-22
904 2012-05-23 450,000 110,000 0.00 14,953,463,000 1,615,500 3.590 2012-05-21
905 2012-05-22 340,000 110,000 0.00 14,953,463,000 1,244,400 3.660 2012-05-18
906 2012-05-21 230,000 -10,000 0.00 14,953,463,000 878,600 3.820 2012-05-17
907 2012-05-18 240,000 32,000 0.00 14,953,463,000 964,800 4.020 2012-05-16
908 2012-05-17 208,000 68,000 0.00 14,953,463,000 892,320 4.290 2012-05-15
909 2012-05-16 140,000 10,000 0.00 14,953,463,000 589,400 4.210 2012-05-14
910 2012-05-15 130,000 -60,000 0.00 14,953,463,000 568,100 4.370 2012-05-11
911 2012-05-14 190,000 10,000 0.00 14,953,463,000 843,600 4.440 2012-05-10
912 2012-05-11 180,000 70,000 0.00 14,953,463,000 790,200 4.390 2012-05-09
913 2012-05-10 110,000 -100,000 0.00 14,953,463,000 500,500 4.550 2012-05-08
914 2012-05-08 210,000 90,000 0.00 14,953,463,000 1,005,900 4.790 2012-05-04
915 2012-05-07 120,000 110,000 0.00 14,953,463,000 564,000 4.700 2012-05-03
916 2012-05-03 10,000 -5,000 0.00 14,953,463,000 44,900 4.490 2012-04-30
917 2012-05-02 15,000 10,000 0.00 14,953,463,000 66,750 4.450 2012-04-27
918 2012-04-30 5,000 -5,000 0.00 14,953,463,000 22,500 4.500 2012-04-26
919 2012-04-27 10,000 -20,000 0.00 14,927,761,000 43,500 4.350 2012-04-25
920 2012-04-25 30,000 5,000 0.00 14,927,761,000 129,300 4.310 2012-04-23
921 2012-04-24 25,000 -5,000 0.00 14,927,761,000 112,000 4.480 2012-04-20
922 2012-04-23 30,000 10,000 0.00 14,927,761,000 132,600 4.420 2012-04-19
923 2012-04-20 20,000 -35,000 0.00 14,927,761,000 87,400 4.370 2012-04-18
924 2012-04-18 55,000 55,000 0.00 14,927,761,000 248,600 4.520 2012-04-16
925 2012-04-16 0 -20,000 0.00 14,927,761,000 0 4.530 2012-04-12
926 2012-04-13 20,000 -60,000 0.00 14,927,761,000 89,400 4.470 2012-04-11
927 2012-04-12 80,000 -30,000 0.00 14,927,761,000 366,400 4.580 2012-04-10
928 2012-04-11 110,000 60,000 0.00 14,927,761,000 509,300 4.630 2012-04-05
929 2012-04-05 50,000 30,000 0.00 14,927,761,000 213,000 4.260 2012-04-02
930 2012-04-02 20,000 -40,000 0.00 14,927,761,000 83,800 4.190 2012-03-29
931 2012-03-30 60,000 10,000 0.00 14,917,752,000 253,200 4.220 2012-03-28
932 2012-03-29 50,000 14,000 0.00 14,917,752,000 217,500 4.350 2012-03-27
933 2012-03-28 36,000 -14,000 0.00 14,917,752,000 145,440 4.040 2012-03-26
934 2012-03-27 50,000 50,000 0.00 14,917,752,000 206,000 4.120 2012-03-23
935 2012-03-22 0 -20,000 0.00 14,917,752,000 0 4.280 2012-03-20
936 2012-03-15 20,000 20,000 0.00 14,917,752,000 93,000 4.650 2012-03-13
937 2012-03-13 0 -100,000 0.00 14,917,752,000 0 4.680 2012-03-09
938 2012-03-12 100,000 -20,000 0.00 14,917,752,000 462,000 4.620 2012-03-08
939 2012-03-09 120,000 100,000 0.00 14,917,752,000 531,600 4.430 2012-03-07
940 2012-03-08 20,000 20,000 0.00 14,917,752,000 87,600 4.380 2012-03-06
941 2012-03-06 0 -50,000 0.00 14,917,752,000 0 4.710 2012-03-02
942 2012-03-05 50,000 30,000 0.00 14,917,752,000 226,500 4.530 2012-03-01
943 2012-03-02 20,000 20,000 0.00 14,917,752,000 98,600 4.930 2012-02-29
944 2012-03-01 0 -35,000 0.00 14,917,752,000 0 4.940 2012-02-28
945 2012-02-29 35,000 -35,000 0.00 14,917,752,000 165,550 4.730 2012-02-27
946 2012-02-28 70,000 45,000 0.00 14,896,678,000 327,600 4.680 2012-02-24
947 2012-02-27 25,000 5,000 0.00 14,896,678,000 119,750 4.790 2012-02-23
948 2012-02-24 20,000 -30,000 0.00 14,896,678,000 98,200 4.910 2012-02-22
949 2012-02-23 50,000 40,000 0.00 14,896,678,000 233,500 4.670 2012-02-21
950 2012-02-22 10,000 -30,000 0.00 14,896,678,000 47,400 4.740 2012-02-20
951 2012-02-21 40,000 10,000 0.00 14,896,678,000 188,400 4.710 2012-02-17
952 2012-02-20 30,000 30,000 0.00 14,896,678,000 133,200 4.440 2012-02-16
953 2012-02-14 0 -100,000 0.00 14,896,678,000 0 4.510 2012-02-10
954 2012-02-13 100,000 94,000 0.00 14,896,678,000 438,000 4.380 2012-02-09
955 2012-02-10 6,000 -50,000 0.00 14,896,678,000 24,480 4.080 2012-02-08
956 2012-02-09 56,000 50,000 0.00 14,896,678,000 210,560 3.760 2012-02-07
957 2012-02-07 6,000 -30,000 0.00 14,896,678,000 23,640 3.940 2012-02-03
958 2012-02-06 36,000 -20,000 0.00 14,896,678,000 141,480 3.930 2012-02-02
959 2012-02-03 56,000 10,000 0.00 14,896,678,000 203,280 3.630 2012-02-01
960 2012-02-01 46,000 -20,000 0.00 14,896,678,000 166,520 3.620 2012-01-30
961 2012-01-31 66,000 -10,000 0.00 14,896,678,000 258,720 3.920 2012-01-27
962 2012-01-30 76,000 50,000 0.00 14,893,628,000 308,560 4.060 2012-01-26
963 2012-01-20 26,000 -30,000 0.00 14,893,628,000 94,640 3.640 2012-01-18
964 2012-01-19 56,000 10,000 0.00 14,893,628,000 200,480 3.580 2012-01-17
965 2012-01-17 46,000 20,000 0.00 14,893,628,000 158,240 3.440 2012-01-13
966 2012-01-16 26,000 -10,000 0.00 14,893,628,000 84,500 3.250 2012-01-12
967 2012-01-13 36,000 30,000 0.00 14,893,628,000 115,920 3.220 2012-01-11
968 2012-01-03 6,000 -20,000 0.00 14,893,628,000 19,380 3.230 2011-12-29
969 2011-12-29 26,000 20,000 0.00 14,893,478,000 87,360 3.360 2011-12-23
970 2011-12-28 6,000 -10,000 0.00 14,893,478,000 19,260 3.210 2011-12-22
971 2011-12-23 16,000 -10,000 0.00 14,893,478,000 49,440 3.090 2011-12-21
972 2011-12-20 26,000 20,000 0.00 14,893,478,000 81,120 3.120 2011-12-16
973 2011-12-12 6,000 -10,000 0.00 14,893,478,000 20,580 3.430 2011-12-08
974 2011-12-08 16,000 -10,000 0.00 14,893,478,000 53,600 3.350 2011-12-06
975 2011-12-07 26,000 10,000 0.00 14,893,478,000 90,740 3.490 2011-12-05
976 2011-12-05 16,000 10,000 0.00 14,893,478,000 56,000 3.500 2011-12-01
977 2011-11-30 6,000 -10,000 0.00 14,893,478,000 18,720 3.120 2011-11-28
978 2011-11-28 16,000 -10,000 0.00 14,893,478,000 47,840 2.990 2011-11-24
979 2011-11-24 26,000 10,000 0.00 14,893,478,000 76,180 2.930 2011-11-22
980 2011-11-17 16,000 10,000 0.00 14,893,478,000 50,400 3.150 2011-11-15
981 2011-11-11 6,000 -10,000 0.00 14,893,478,000 20,820 3.470 2011-11-09
982 2011-11-10 16,000 -50,000 0.00 14,893,478,000 54,080 3.380 2011-11-08
983 2011-11-08 66,000 60,000 0.00 14,893,478,000 239,580 3.630 2011-11-04
984 2011-11-07 6,000 -30,000 0.00 14,893,478,000 21,060 3.510 2011-11-03
985 2011-11-04 36,000 30,000 0.00 14,893,478,000 128,160 3.560 2011-11-02
986 2011-11-03 6,000 -10,000 0.00 14,893,478,000 19,500 3.250 2011-11-01
987 2011-11-02 16,000 -10,000 0.00 14,893,478,000 55,200 3.450 2011-10-31
988 2011-11-01 26,000 20,000 0.00 14,893,478,000 94,640 3.640 2011-10-28
989 2011-10-31 6,000 -50,000 0.00 14,893,478,000 20,700 3.450 2011-10-27
990 2011-10-28 56,000 50,000 0.00 14,893,478,000 170,240 3.040 2011-10-26
991 2011-10-27 6,000 -10,000 0.00 14,893,478,000 17,820 2.970 2011-10-25
992 2011-10-26 16,000 -250,000 0.00 14,893,478,000 46,080 2.880 2011-10-24
993 2011-10-25 266,000 250,000 0.00 14,893,478,000 691,600 2.600 2011-10-21
994 2011-10-21 16,000 6,000 0.00 14,893,478,000 44,800 2.800 2011-10-19
995 2011-10-20 10,000 10,000 0.00 14,893,478,000 28,900 2.890 2011-10-18
996 2011-09-05 0 -120,000 0.00 14,893,328,000 0 4.840 2011-09-01
997 2011-09-02 120,000 120,000 0.00 14,893,328,000 578,400 4.820 2011-08-31
998 2011-08-19 0 -10,000 0.00 14,893,277,000 0 4.890 2011-08-17
999 2011-08-18 10,000 10,000 0.00 14,893,277,000 50,600 5.060 2011-08-16
1000 2011-08-16 0 -10,000 0.00 14,893,277,000 0 4.760 2011-08-12
1001 2011-08-15 10,000 10,000 0.00 14,893,277,000 47,000 4.700 2011-08-11
1002 2011-08-02 0 -10,000 0.00 14,893,277,000 0 5.860 2011-07-29
1003 2011-08-01 10,000 10,000 0.00 14,893,277,000 59,400 5.940 2011-07-28
1004 2011-07-29 0 -20,000 0.00 15,002,053,000 0 5.900 2011-07-27
1005 2011-07-28 20,000 -10,000 0.00 15,002,053,000 115,400 5.770 2011-07-26
1006 2011-07-27 30,000 -15,000 0.00 15,002,053,000 169,800 5.660 2011-07-25
1007 2011-07-26 45,000 15,000 0.00 15,002,053,000 257,850 5.730 2011-07-22
1008 2011-07-22 30,000 -10,000 0.00 15,002,053,000 174,900 5.830 2011-07-20
1009 2011-07-21 40,000 39,000 0.00 15,002,053,000 240,800 6.020 2011-07-19
1010 2011-07-20 1,000 -30,000 0.00 15,002,053,000 5,610 5.610 2011-07-18
1011 2011-07-18 31,000 30,000 0.00 15,002,053,000 175,770 5.670 2011-07-14
1012 2011-07-15 1,000 1,000 0.00 15,002,053,000 5,940 5.940 2011-07-13
1013 2011-07-14 0 -20,000 0.00 15,002,053,000 0 5.560 2011-07-12
1014 2011-07-13 20,000 10,000 0.00 15,002,053,000 118,000 5.900 2011-07-11
1015 2011-07-12 10,000 10,000 0.00 15,002,053,000 57,200 5.720 2011-07-08
1016 2011-07-07 0 -10,000 0.00 15,002,053,000 0 5.390 2011-07-05
1017 2011-07-06 10,000 10,000 0.00 15,002,053,000 52,600 5.260 2011-07-04
1018 2011-04-29 0 -60,000 0.00 15,000,000,000 0 5.540 2011-04-27
1019 2011-04-28 60,000 40,000 0.00 15,000,000,000 338,400 5.640 2011-04-26
1020 2011-04-27 20,000 20,000 0.00 15,000,000,000 111,200 5.560 2011-04-21
1021 2011-04-26 0 -10,000 0.00 15,000,000,000 0 5.240 2011-04-20
1022 2011-04-20 10,000 10,000 0.00 15,000,000,000 52,300 5.230 2011-04-18
1023 2011-04-19 0 -20,000 0.00 15,000,000,000 0 5.250 2011-04-15
1024 2011-04-15 20,000 20,000 0.00 15,000,000,000 100,200 5.010 2011-04-13
1025 2011-04-14 0 -30,000 0.00 15,000,000,000 0 4.700 2011-04-12
1026 2011-04-12 30,000 30,000 0.00 15,000,000,000 147,300 4.910 2011-04-08
1027 2011-04-11 0 -40,000 0.00 15,000,000,000 0 5.040 2011-04-07
1028 2011-04-07 40,000 40,000 0.00 15,000,000,000 197,600 4.940 2011-04-04
1029 2011-03-29 0 -1,000 0.00 15,000,000,000 0 4.160 2011-03-25
1030 2010-12-02 1,000 -200,000 0.00 15,000,000,000 3,840 3.840 2010-11-30
1031 2010-12-01 201,000 200,000 0.00 15,000,000,000 727,620 3.620 2010-11-29
1032 2010-10-12 1,000 -40,000 0.00 15,000,000,000 2,850 2.850 2010-10-08
1033 2010-10-08 41,000 -30,000 0.00 15,000,000,000 114,390 2.790 2010-10-06
1034 2010-10-06 71,000 -100,000 0.00 15,000,000,000 195,250 2.750 2010-10-04
1035 2010-10-05 171,000 30,000 0.00 15,000,000,000 448,020 2.620 2010-09-30
1036 2010-10-04 141,000 100,000 0.00 15,000,000,000 372,240 2.640 2010-09-29
1037 2010-09-30 41,000 -5,000 0.00 15,000,000,000 108,650 2.650 2010-09-28
1038 2010-09-16 46,000 5,000 0.00 15,000,000,000 132,020 2.870 2010-09-14
1039 2010-09-14 41,000 -10,000 0.00 15,000,000,000 115,210 2.810 2010-09-10
1040 2010-09-09 51,000 -60,000 0.00 15,000,000,000 147,900 2.900 2010-09-07
1041 2010-09-08 111,000 50,000 0.00 15,000,000,000 315,240 2.840 2010-09-06
1042 2010-09-07 61,000 -100,000 0.00 15,000,000,000 163,480 2.680 2010-09-03
1043 2010-09-01 161,000 -10,000 0.00 15,000,000,000 373,520 2.320 2010-08-30
1044 2010-08-30 171,000 -190,000 0.00 15,000,000,000 412,110 2.410 2010-08-26
1045 2010-08-27 361,000 200,000 0.00 15,000,000,000 888,060 2.460 2010-08-25
1046 2010-08-23 161,000 100,000 0.00 15,000,000,000 429,870 2.670 2010-08-19
1047 2010-08-20 61,000 -100,000 0.00 15,000,000,000 164,090 2.690 2010-08-18
1048 2010-08-19 161,000 20,000 0.00 15,000,000,000 433,090 2.690 2010-08-17
1049 2010-08-17 141,000 -80,000 0.00 15,000,000,000 380,700 2.700 2010-08-13
1050 2010-08-12 221,000 -200,000 0.00 15,000,000,000 590,070 2.670 2010-08-10
1051 2010-08-11 421,000 140,000 0.00 15,000,000,000 1,132,490 2.690 2010-08-09
1052 2010-08-10 281,000 280,000 0.00 15,000,000,000 764,320 2.720 2010-08-06
1053 2010-08-06 1,000 -10,000 0.00 15,000,000,000 2,790 2.790 2010-08-04
1054 2010-08-05 11,000 -30,000 0.00 15,000,000,000 32,010 2.910 2010-08-03
1055 2010-08-04 41,000 40,000 0.00 15,000,000,000 119,310 2.910 2010-08-02
1056 2010-07-27 1,000 -50,000 0.00 15,000,000,000 2,730 2.730 2010-07-23
1057 2010-07-23 51,000 50,000 0.00 15,000,000,000 131,070 2.570 2010-07-21
1058 2010-07-14 1,000 -40,000 0.00 15,000,000,000 2,470 2.470 2010-07-12
1059 2010-07-13 41,000 40,000 0.00 15,000,000,000 97,990 2.390 2010-07-09
1060 2010-07-08 1,000 -20,000 0.00 15,000,000,000 2,210 2.210 2010-07-06
1061 2010-07-05 21,000 20,000 0.00 15,000,000,000 47,250 2.250 2010-06-30
1062 2010-06-07 1,000 -30,000 0.00 15,000,000,000 2,100 2.100 2010-06-03
1063 2010-05-31 31,000 -20,000 0.00 15,000,000,000 63,550 2.050 2010-05-27
1064 2010-05-28 51,000 10,000 0.00 15,000,000,000 96,900 1.900 2010-05-26
1065 2010-05-25 41,000 30,000 0.00 15,000,000,000 77,900 1.900 2010-05-20
1066 2010-05-24 11,000 10,000 0.00 15,000,000,000 22,990 2.090 2010-05-19
1067 2010-03-26 1,000 -10,000 0.00 15,000,000,000 3,040 3.040 2010-03-24
1068 2010-03-24 11,000 -20,000 0.00 15,000,000,000 33,770 3.070 2010-03-22
1069 2010-03-23 31,000 10,000 0.00 15,000,000,000 97,340 3.140 2010-03-19
1070 2010-03-22 21,000 20,000 0.00 15,000,000,000 66,150 3.150 2010-03-18
1071 2010-03-01 1,000 -15,000 0.00 15,000,000,000 3,160 3.160 2010-02-25
1072 2010-02-25 16,000 15,000 0.00 15,000,000,000 50,080 3.130 2010-02-23
1073 2010-01-14 1,000 -4,000 0.00 15,000,000,000 4,010 4.010 2010-01-12
1074 2009-12-28 5,000 -4,000 0.00 15,000,000,000 19,800 3.960 2009-12-22
1075 2009-12-14 9,000 -100,000 0.00 15,000,000,000 37,980 4.220 2009-12-10
1076 2009-12-11 109,000 31,000 0.00 15,000,000,000 473,060 4.340 2009-12-09
1077 2009-12-10 78,000 40,000 0.00 15,000,000,000 334,620 4.290 2009-12-08
1078 2009-12-07 38,000 30,000 0.00 15,000,000,000 163,400 4.300 2009-12-03
1079 2009-12-02 8,000 -10,000 0.00 15,000,000,000 32,400 4.050 2009-11-30
1080 2009-12-01 18,000 12,000 0.00 15,000,000,000 70,200 3.900 2009-11-27
1081 2009-11-30 6,000 -30,000 0.00 15,000,000,000 24,600 4.100 2009-11-26
1082 2009-11-27 36,000 -10,000 0.00 15,000,000,000 148,680 4.130 2009-11-25
1083 2009-11-26 46,000 -538,000 0.00 15,000,000,000 196,420 4.270 2009-11-24
1084 2009-11-25 584,000 575,000 0.00 15,000,000,000 2,552,080 4.370 2009-11-23
1085 2009-11-24 9,000 -3,000 0.00 15,000,000,000 39,600 4.400 2009-11-20
1086 2009-11-20 12,000 -20,000 0.00 15,000,000,000 52,680 4.390 2009-11-18
1087 2009-11-19 32,000 20,000 0.00 15,000,000,000 143,680 4.490 2009-11-17
1088 2009-11-18 12,000 -18,000 0.00 15,000,000,000 52,440 4.370 2009-11-16
1089 2009-11-17 30,000 10,000 0.00 15,000,000,000 129,300 4.310 2009-11-13
1090 2009-11-16 20,000 20,000 0.00 15,000,000,000 87,600 4.380 2009-11-12
1091 2009-11-13 0 -970,000 0.00 15,000,000,000 0 4.410 2009-11-11
1092 2009-11-11 970,000 338,000 0.01 15,000,000,000 4,549,300 4.690 2009-11-09
1093 2009-11-10 632,000 -472,000 0.00 15,000,000,000 2,894,560 4.580 2009-11-06
1094 2009-11-09 1,104,000 0.01 15,000,000,000 5,188,800 4.700 2009-11-05

Copyright & disclaimer, Privacy policy

Back to top