China Evergrande Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03333  2009-11-05  2024-01-26  2025-08-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 0.163 2025-08-22
2 2025-08-25 0.163 2025-08-21
3 2024-01-16 853,000 100,000 0.01 13,204,300,900 173,159 0.203 2024-01-12
4 2023-11-10 753,000 -205,000 0.01 13,204,300,900 229,665 0.305 2023-11-08
5 2023-11-08 958,000 -40,000 0.01 13,204,300,900 239,500 0.250 2023-11-06
6 2023-10-31 998,000 20,000 0.01 13,204,300,900 235,528 0.236 2023-10-27
7 2023-10-30 978,000 30,000 0.01 13,204,300,900 217,116 0.222 2023-10-26
8 2023-10-27 948,000 -10,000 0.01 13,204,300,900 219,936 0.232 2023-10-25
9 2023-10-26 958,000 10,000 0.01 13,204,300,900 228,962 0.239 2023-10-24
10 2023-10-25 948,000 -10,000 0.01 13,204,300,900 246,480 0.260 2023-10-20
11 2023-10-24 958,000 -300,000 0.01 13,204,300,900 258,660 0.270 2023-10-19
12 2023-10-19 1,258,000 300,000 0.01 13,204,300,900 364,820 0.290 2023-10-17
13 2023-10-18 958,000 -10,000 0.01 13,204,300,900 268,240 0.280 2023-10-16
14 2023-10-16 968,000 20,000 0.01 13,204,300,900 285,560 0.295 2023-10-12
15 2023-10-13 948,000 -20,000 0.01 13,204,300,900 308,100 0.325 2023-10-11
16 2023-10-12 968,000 110,000 0.01 13,204,300,900 256,520 0.265 2023-10-10
17 2023-10-11 858,000 -10,000 0.01 13,204,300,900 235,950 0.275 2023-10-09
18 2023-10-09 868,000 60,000 0.01 13,204,300,900 277,760 0.320 2023-10-05
19 2023-10-06 808,000 10,000 0.01 13,204,300,900 290,880 0.360 2023-10-04
20 2023-10-05 798,000 90,000 0.01 13,204,300,900 327,180 0.410 2023-10-03
21 2023-09-29 708,000 20,000 0.01 13,204,300,900 226,560 0.320 2023-09-27
22 2023-09-21 688,000 20,000 0.01 13,204,300,900 378,400 0.550 2023-09-19
23 2023-09-19 668,000 60,000 0.01 13,204,300,900 414,160 0.620 2023-09-15
24 2023-09-18 608,000 -120,000 0.00 13,204,300,900 419,520 0.690 2023-09-14
25 2023-09-15 728,000 140,000 0.01 13,204,300,900 575,120 0.790 2023-09-13
26 2023-09-14 588,000 -126,000 0.00 13,204,300,900 476,280 0.810 2023-09-12
27 2023-09-13 714,000 -14,000 0.01 13,204,300,900 549,780 0.770 2023-09-11
28 2023-09-12 728,000 -25,000 0.01 13,204,300,900 465,920 0.640 2023-09-07
29 2023-09-11 753,000 -85,000 0.01 13,204,300,900 481,920 0.640 2023-09-06
30 2023-09-07 838,000 -50,000 0.01 13,204,300,900 293,300 0.350 2023-09-05
31 2023-09-06 888,000 90,000 0.01 13,204,300,900 261,960 0.295 2023-09-04
32 2023-09-04 798,000 50,000 0.01 13,204,300,900 215,460 0.270 2023-08-30
33 2023-08-31 748,000 -10,000 0.01 13,204,300,900 224,400 0.300 2023-08-29
34 2023-08-30 758,000 270,000 0.01 13,204,300,900 265,300 0.350 2023-08-28
35 2022-11-29 488,000 -10,000 0.00 13,204,300,900 805,200 1.650 2022-11-25
36 2022-03-21 498,000 10,000 0.00 13,204,300,900 756,960 1.520 2022-03-17
37 2022-03-18 488,000 20,000 0.00 13,204,300,900 629,520 1.290 2022-03-16
38 2022-03-08 468,000 20,000 0.00 13,204,300,900 711,360 1.520 2022-03-04
39 2022-03-03 448,000 10,000 0.00 13,204,300,900 725,760 1.620 2022-03-01
40 2022-03-01 438,000 -30,000 0.00 13,204,300,900 678,900 1.550 2022-02-25
41 2022-02-16 468,000 7,000 0.00 13,204,300,900 800,280 1.710 2022-02-14
42 2022-02-15 461,000 -12,000 0.00 13,204,300,900 829,800 1.800 2022-02-11
43 2022-01-27 473,000 10,000 0.00 13,204,300,900 823,020 1.740 2022-01-25
44 2022-01-26 463,000 -1,000 0.00 13,204,300,900 861,180 1.860 2022-01-24
45 2022-01-14 464,000 -30,000 0.00 13,204,300,900 779,520 1.680 2022-01-12
46 2022-01-12 494,000 10,000 0.00 13,204,300,900 854,620 1.730 2022-01-10
47 2022-01-11 484,000 20,000 0.00 13,204,300,900 837,320 1.730 2022-01-07
48 2021-12-10 464,000 9,000 0.00 13,204,300,900 802,720 1.730 2021-12-08
49 2021-12-09 455,000 70,000 0.00 13,204,300,900 832,650 1.830 2021-12-07
50 2021-12-08 385,000 4,000 0.00 13,204,300,900 696,850 1.810 2021-12-06
51 2021-12-06 381,000 -10,000 0.00 13,204,300,900 864,870 2.270 2021-12-02
52 2021-12-01 391,000 30,000 0.00 13,204,300,900 891,480 2.280 2021-11-29
53 2021-11-30 361,000 20,000 0.00 13,204,300,900 902,500 2.500 2021-11-26
54 2021-11-29 341,000 -8,000 0.00 13,204,300,900 951,390 2.790 2021-11-25
55 2021-11-26 349,000 -30,000 0.00 13,204,300,900 970,220 2.780 2021-11-24
56 2021-11-25 379,000 -37,000 0.00 13,250,384,900 1,110,470 2.930 2021-11-23
57 2021-11-24 416,000 17,000 0.00 13,250,384,900 1,144,000 2.750 2021-11-22
58 2021-11-23 399,000 20,000 0.00 13,250,384,900 1,109,220 2.780 2021-11-19
59 2021-11-22 379,000 10,000 0.00 13,250,384,900 1,000,560 2.640 2021-11-18
60 2021-11-19 369,000 15,000 0.00 13,250,384,900 1,033,200 2.800 2021-11-17
61 2021-11-18 354,000 15,000 0.00 13,250,384,900 987,660 2.790 2021-11-16
62 2021-11-16 339,000 -10,000 0.00 13,250,384,900 942,420 2.780 2021-11-12
63 2021-11-15 349,000 4,000 0.00 13,250,384,900 882,970 2.530 2021-11-11
64 2021-10-25 345,000 15,000 0.00 13,250,384,900 890,100 2.580 2021-10-21
65 2021-10-05 330,000 -1,836,000 0.00 13,250,384,900 973,500 2.950 2021-09-30
66 2021-10-04 2,166,000 1,820,000 0.02 13,250,384,900 6,649,620 3.070 2021-09-29
67 2021-09-27 346,000 10,000 0.00 13,250,084,900 923,820 2.670 2021-09-23
68 2021-09-24 336,000 6,000 0.00 13,250,084,900 762,720 2.270 2021-09-21
69 2021-09-21 330,000 -20,000 0.00 13,250,084,900 838,200 2.540 2021-09-17
70 2021-09-20 350,000 -1,000 0.00 13,250,084,900 920,500 2.630 2021-09-16
71 2021-09-17 351,000 -6,000 0.00 13,250,084,900 986,310 2.810 2021-09-15
72 2021-09-16 357,000 1,000 0.00 13,250,084,900 1,060,290 2.970 2021-09-14
73 2021-09-14 356,000 -3,000 0.00 13,250,084,900 1,288,720 3.620 2021-09-10
74 2021-09-13 359,000 3,000 0.00 13,250,084,900 1,274,450 3.550 2021-09-09
75 2021-09-09 356,000 -10,000 0.00 13,250,084,900 1,270,920 3.570 2021-09-07
76 2021-09-06 366,000 -15,000 0.00 13,250,084,900 1,489,620 4.070 2021-09-02
77 2021-09-03 381,000 7,000 0.00 13,250,084,900 1,607,820 4.220 2021-09-01
78 2021-09-02 374,000 -10,000 0.00 13,250,084,900 1,630,640 4.360 2021-08-31
79 2021-09-01 384,000 14,000 0.00 13,250,084,900 1,685,760 4.390 2021-08-30
80 2021-08-31 370,000 -10,000 0.00 13,250,084,900 1,616,900 4.370 2021-08-27
81 2021-08-30 380,000 10,000 0.00 13,248,884,900 1,607,400 4.230 2021-08-26
82 2021-08-26 370,000 -4,000 0.00 13,248,884,900 1,657,600 4.480 2021-08-24
83 2021-08-25 374,000 -20,000 0.00 13,248,884,900 1,611,940 4.310 2021-08-23
84 2021-08-24 394,000 5,000 0.00 13,248,884,900 1,938,480 4.920 2021-08-20
85 2021-08-23 389,000 10,000 0.00 13,248,884,900 1,945,000 5.000 2021-08-19
86 2021-08-19 379,000 10,000 0.00 13,248,884,900 2,004,910 5.290 2021-08-17
87 2021-08-16 369,000 18,000 0.00 13,248,884,900 2,143,890 5.810 2021-08-12
88 2021-08-13 351,000 3,000 0.00 13,248,884,900 2,221,830 6.330 2021-08-11
89 2021-08-06 348,000 -10,000 0.00 13,248,884,900 1,893,120 5.440 2021-08-04
90 2021-08-05 358,000 10,000 0.00 13,248,884,900 1,868,760 5.220 2021-08-03
91 2021-08-04 348,000 -5,000 0.00 13,248,884,900 1,973,160 5.670 2021-08-02
92 2021-08-03 353,000 5,000 0.00 13,248,884,900 1,856,780 5.260 2021-07-30
93 2021-08-02 348,000 -15,000 0.00 13,248,884,900 2,014,920 5.790 2021-07-29
94 2021-07-30 363,000 10,000 0.00 13,247,838,900 2,105,400 5.800 2021-07-28
95 2021-07-29 353,000 51,000 0.00 13,247,838,900 2,050,930 5.810 2021-07-27
96 2021-07-28 302,000 8,000 0.00 13,247,838,900 2,026,420 6.710 2021-07-26
97 2021-07-27 294,000 -22,000 0.00 13,247,838,900 2,134,440 7.260 2021-07-23
98 2021-07-26 316,000 18,000 0.00 13,247,838,900 2,467,960 7.810 2021-07-22
99 2021-07-23 298,000 -2,000 0.00 13,247,838,900 2,157,520 7.240 2021-07-21
100 2021-07-22 300,000 10,000 0.00 13,247,838,900 2,211,000 7.370 2021-07-20
101 2021-07-07 290,000 5,000 0.00 13,247,838,900 2,911,600 10.04 2021-07-05
102 2021-06-24 285,000 -5,000 0.00 13,247,238,900 3,100,800 10.88 2021-06-22
103 2021-06-17 290,000 5,000 0.00 13,247,238,900 3,172,600 10.94 2021-06-15
104 2021-06-10 285,000 -5,000 0.00 13,245,984,900 3,431,400 12.04 2021-06-08
105 2021-06-07 290,000 5,000 0.00 13,245,984,900 3,242,200 11.18 2021-06-03
106 2021-06-01 285,000 2,000 0.00 13,245,984,900 3,448,500 12.10 2021-05-28
107 2021-05-31 283,000 5,000 0.00 13,245,984,900 3,560,140 12.58 2021-05-27
108 2021-05-28 278,000 -5,000 0.00 13,243,284,900 3,586,200 12.90 2021-05-26
109 2021-05-27 283,000 5,000 0.00 13,243,284,900 3,537,500 12.50 2021-05-25
110 2021-05-25 278,000 5,000 0.00 13,243,284,900 3,547,280 12.76 2021-05-21
111 2021-05-21 273,000 -5,000 0.00 13,243,284,900 3,549,000 13.00 2021-05-18
112 2021-05-18 278,000 5,000 0.00 13,243,284,900 3,469,440 12.48 2021-05-14
113 2021-05-13 273,000 3,000 0.00 13,243,284,900 3,434,340 12.58 2021-05-11
114 2021-05-12 270,000 1,000 0.00 13,243,284,900 3,483,000 12.90 2021-05-10
115 2021-04-29 269,000 1,000 0.00 13,243,034,900 3,615,360 13.44 2021-04-27
116 2021-04-14 268,000 -16,000 0.00 13,243,034,900 3,794,880 14.16 2021-04-12
117 2021-04-12 284,000 10,000 0.00 13,243,034,900 4,100,960 14.44 2021-04-08
118 2021-04-08 274,000 4,000 0.00 13,243,034,900 3,923,680 14.32 2021-04-01
119 2021-03-31 270,000 -9,000 0.00 13,243,034,900 4,141,800 15.34 2021-03-29
120 2021-03-30 279,000 8,000 0.00 13,242,984,900 4,134,780 14.82 2021-03-26
121 2021-03-18 271,000 6,000 0.00 13,242,984,900 4,102,940 15.14 2021-03-16
122 2021-03-16 265,000 -3,000 0.00 13,242,984,900 4,001,500 15.10 2021-03-12
123 2021-03-12 268,000 -2,000 0.00 13,242,984,900 3,993,200 14.90 2021-03-10
124 2021-03-10 270,000 -7,000 0.00 13,242,984,900 3,990,600 14.78 2021-03-08
125 2021-02-25 277,000 3,000 0.00 13,242,984,900 4,454,160 16.08 2021-02-23
126 2021-02-19 274,000 -1,000 0.00 13,242,984,900 4,575,800 16.70 2021-02-17
127 2021-02-17 275,000 1,000 0.00 13,242,984,900 4,427,500 16.10 2021-02-10
128 2021-02-16 274,000 10,000 0.00 13,242,984,900 4,356,600 15.90 2021-02-09
129 2021-02-04 264,000 -1,000 0.00 13,242,984,900 4,086,720 15.48 2021-02-02
130 2021-01-28 265,000 5,000 0.00 13,239,284,900 4,319,500 16.30 2021-01-26
131 2021-01-26 260,000 7,000 0.00 13,239,284,900 4,076,800 15.68 2021-01-22
132 2021-01-22 253,000 -435,000 0.00 13,239,284,900 4,265,580 16.86 2021-01-20
133 2021-01-21 688,000 422,000 0.01 13,239,284,900 11,874,880 17.26 2021-01-19
134 2021-01-15 266,000 3,000 0.00 13,239,284,900 3,857,000 14.50 2021-01-13
135 2021-01-13 263,000 3,000 0.00 13,239,284,900 3,892,400 14.80 2021-01-11
136 2020-12-29 260,000 2,000 0.00 13,239,284,900 3,806,400 14.64 2020-12-23
137 2020-12-15 258,000 -80,000 0.00 13,327,044,900 3,942,240 15.28 2020-12-11
138 2020-12-10 338,000 10,000 0.00 13,327,044,900 5,313,360 15.72 2020-12-08
139 2020-11-26 328,000 5,000 0.00 13,325,974,900 5,287,360 16.12 2020-11-24
140 2020-11-11 323,000 -11,000 0.00 13,325,974,900 5,439,320 16.84 2020-11-09
141 2020-11-09 334,000 -5,000 0.00 13,325,974,900 5,484,280 16.42 2020-11-05
142 2020-11-06 339,000 80,000 0.00 13,325,974,900 5,376,540 15.86 2020-11-04
143 2020-10-27 259,000 -20,000 0.00 13,325,710,900 3,952,340 15.26 2020-10-22
144 2020-10-19 279,000 -19,000 0.00 13,325,710,900 4,397,040 15.76 2020-10-15
145 2020-10-16 298,000 72,000 0.00 13,325,710,900 4,785,880 16.06 2020-10-14
146 2020-10-08 226,000 2,000 0.00 13,065,060,900 4,483,840 19.84 2020-10-06
147 2020-09-30 224,000 -31,000 0.00 13,065,060,900 3,722,880 16.62 2020-09-28
148 2020-09-29 255,000 25,000 0.00 13,062,966,900 3,513,900 13.78 2020-09-25
149 2020-09-28 230,000 1,000 0.00 13,062,966,900 3,500,600 15.22 2020-09-24
150 2020-09-22 229,000 -2,000 0.00 13,062,966,900 3,778,500 16.50 2020-09-18
151 2020-09-18 231,000 6,000 0.00 13,062,966,900 3,862,320 16.72 2020-09-16
152 2020-09-17 225,000 2,000 0.00 13,062,966,900 3,910,500 17.38 2020-09-15
153 2020-09-14 223,000 -3,000 0.00 13,062,966,900 3,590,300 16.10 2020-09-10
154 2020-09-01 226,000 -3,000 0.00 13,062,966,900 4,253,320 18.82 2020-08-28
155 2020-08-31 229,000 3,000 0.00 13,062,966,900 4,273,140 18.66 2020-08-27
156 2020-08-18 226,000 -2,000 0.00 13,060,809,900 5,062,400 22.40 2020-08-14
157 2020-08-10 228,000 5,000 0.00 13,060,809,900 4,936,200 21.65 2020-08-06
158 2020-08-03 223,000 2,000 0.00 13,060,809,900 4,805,650 21.55 2020-07-30
159 2020-07-16 221,000 3,000 0.00 13,055,109,900 5,049,850 22.85 2020-07-14
160 2020-07-06 218,000 200,000 0.00 13,055,109,900 4,970,400 22.80 2020-07-02
161 2020-06-24 18,000 5,000 0.00 13,111,197,900 359,640 19.98 2020-06-22
162 2020-06-11 13,000 -3,000 0.00 13,243,189,900 245,180 18.86 2020-06-09
163 2020-06-08 16,000 -72,000 0.00 13,243,189,900 284,160 17.76 2020-06-04
164 2020-05-27 88,000 -5,000 0.00 13,243,189,900 1,422,080 16.16 2020-05-25
165 2020-05-26 93,000 5,000 0.00 13,243,189,900 1,422,900 15.30 2020-05-22
166 2020-05-15 88,000 -5,000 0.00 13,243,189,900 1,351,680 15.36 2020-05-13
167 2020-05-14 93,000 5,000 0.00 13,243,189,900 1,385,700 14.90 2020-05-12
168 2020-05-13 88,000 -5,000 0.00 13,243,189,900 1,330,560 15.12 2020-05-11
169 2020-05-12 93,000 -2,000 0.00 13,243,189,900 1,370,820 14.74 2020-05-08
170 2020-05-11 95,000 5,000 0.00 13,243,189,900 1,373,700 14.46 2020-05-07
171 2020-05-08 90,000 -11,000 0.00 13,243,189,900 1,308,600 14.54 2020-05-06
172 2020-05-07 101,000 -3,000 0.00 13,243,189,900 1,399,860 13.86 2020-05-05
173 2020-05-06 104,000 6,000 0.00 13,243,189,900 1,366,560 13.14 2020-05-04
174 2020-05-05 98,000 3,000 0.00 13,243,189,900 1,348,480 13.76 2020-04-29
175 2020-04-27 95,000 72,000 0.00 13,243,189,900 1,231,200 12.96 2020-04-23
176 2020-04-23 23,000 2,000 0.00 13,243,189,900 295,320 12.84 2020-04-21
177 2020-04-15 21,000 -1,000 0.00 13,243,189,900 289,800 13.80 2020-04-09
178 2020-04-14 22,000 5,000 0.00 13,243,189,900 295,240 13.42 2020-04-08
179 2020-04-09 17,000 -5,000 0.00 13,243,189,900 234,600 13.80 2020-04-07
180 2020-04-08 22,000 -5,000 0.00 13,243,189,900 297,880 13.54 2020-04-06
181 2020-04-06 27,000 1,000 0.00 13,243,189,900 354,240 13.12 2020-04-02
182 2020-04-03 26,000 -5,000 0.00 13,243,189,900 339,560 13.06 2020-04-01
183 2020-03-31 31,000 15,000 0.00 13,243,189,900 399,900 12.90 2020-03-27
184 2020-03-30 16,000 -11,000 0.00 13,239,789,900 212,160 13.26 2020-03-26
185 2020-03-27 27,000 -5,000 0.00 13,239,789,900 334,800 12.40 2020-03-25
186 2020-03-26 32,000 10,000 0.00 13,239,789,900 328,960 10.28 2020-03-24
187 2020-03-25 22,000 -9,000 0.00 13,239,789,900 218,680 9.940 2020-03-23
188 2020-03-24 31,000 1,000 0.00 13,239,789,900 370,760 11.96 2020-03-20
189 2020-01-22 30,000 -1,000 0.00 13,226,187,900 589,800 19.66 2020-01-20
190 2020-01-21 31,000 1,000 0.00 13,226,187,900 629,300 20.30 2020-01-17
191 2020-01-15 30,000 1,000 0.00 13,226,187,900 664,500 22.15 2020-01-13
192 2020-01-10 29,000 -1,000 0.00 13,226,187,900 623,500 21.50 2020-01-08
193 2019-12-23 30,000 1,000 0.00 13,178,570,900 622,500 20.75 2019-12-19
194 2019-12-18 29,000 -10,000 0.00 13,178,570,900 620,600 21.40 2019-12-16
195 2019-12-11 39,000 20,000 0.00 13,178,570,900 769,860 19.74 2019-12-09
196 2019-10-24 19,000 -2,000 0.00 13,128,409,900 353,020 18.58 2019-10-22
197 2019-10-23 21,000 -2,000 0.00 13,128,409,900 390,180 18.58 2019-10-21
198 2019-10-16 23,000 -19,000 0.00 13,128,409,900 424,120 18.44 2019-10-14
199 2019-10-15 42,000 2,000 0.00 13,128,409,900 736,680 17.54 2019-10-11
200 2019-10-10 40,000 -5,000 0.00 13,128,409,900 703,200 17.58 2019-10-08
201 2019-10-09 45,000 5,000 0.00 13,128,409,900 791,100 17.58 2019-10-04
202 2019-10-04 40,000 -5,000 0.00 13,128,409,900 675,200 16.88 2019-10-02
203 2019-09-18 45,000 -1,000 0.00 13,128,209,900 796,500 17.70 2019-09-16
204 2019-09-17 46,000 1,000 0.00 13,128,209,900 828,000 18.00 2019-09-13
205 2019-09-09 45,000 -3,000 0.00 13,128,209,900 776,700 17.26 2019-09-05
206 2019-09-06 48,000 3,000 0.00 13,128,209,900 813,120 16.94 2019-09-04
207 2019-09-02 45,000 5,000 0.00 13,128,209,900 735,300 16.34 2019-08-29
208 2019-08-28 40,000 -10,000 0.00 13,128,199,900 694,400 17.36 2019-08-26
209 2019-08-22 50,000 5,000 0.00 13,128,199,900 908,000 18.16 2019-08-20
210 2019-08-21 45,000 5,000 0.00 13,128,199,900 837,900 18.62 2019-08-19
211 2019-08-12 40,000 5,000 0.00 13,128,199,900 781,600 19.54 2019-08-08
212 2019-08-07 35,000 -10,000 0.00 13,128,199,900 693,000 19.80 2019-08-05
213 2019-08-02 45,000 1,000 0.00 13,128,199,900 940,500 20.90 2019-07-31
214 2019-07-25 44,000 5,000 0.00 13,127,934,900 937,200 21.30 2019-07-23
215 2019-07-24 39,000 5,000 0.00 13,127,934,900 850,200 21.80 2019-07-22
216 2019-07-19 34,000 -20,000 0.00 13,127,934,900 787,100 23.15 2019-07-17
217 2019-07-17 54,000 20,000 0.00 13,127,934,900 1,161,000 21.50 2019-07-15
218 2019-07-12 34,000 -198,000 0.00 13,127,934,900 751,400 22.10 2019-07-10
219 2019-07-10 232,000 198,000 0.00 13,127,934,900 5,092,400 21.95 2019-07-08
220 2019-04-16 34,000 -20,000 0.00 13,125,355,900 878,900 25.85 2019-04-12
221 2019-04-12 54,000 -8,000 0.00 13,125,355,900 1,417,500 26.25 2019-04-10
222 2019-04-02 62,000 2,000 0.00 13,125,355,900 1,618,200 26.10 2019-03-29
223 2019-04-01 60,000 10,000 0.00 13,125,355,900 1,548,000 25.80 2019-03-28
224 2019-03-29 50,000 1,000 0.00 13,123,603,900 1,307,500 26.15 2019-03-27
225 2019-03-28 49,000 20,000 0.00 13,123,603,900 1,325,450 27.05 2019-03-26
226 2019-03-22 29,000 -280,000 0.00 13,123,603,900 845,350 29.15 2019-03-20
227 2019-03-21 309,000 -80,000 0.00 13,123,603,900 8,837,400 28.60 2019-03-19
228 2019-03-20 389,000 165,000 0.00 13,123,603,900 10,561,350 27.15 2019-03-18
229 2019-03-19 224,000 200,000 0.00 13,123,603,900 5,790,400 25.85 2019-03-15
230 2019-03-06 24,000 -9,000 0.00 13,123,603,900 619,200 25.80 2019-03-04
231 2019-02-25 33,000 -2,000 0.00 13,122,893,900 801,900 24.30 2019-02-21
232 2019-02-21 35,000 -1,000 0.00 13,122,893,900 848,750 24.25 2019-02-19
233 2019-02-20 36,000 1,000 0.00 13,122,893,900 862,200 23.95 2019-02-18
234 2019-02-08 35,000 1,000 0.00 13,122,893,900 859,250 24.55 2019-01-31
235 2019-01-29 34,000 -1,000 0.00 13,118,063,900 812,600 23.90 2019-01-25
236 2019-01-23 35,000 1,000 0.00 13,118,063,900 789,250 22.55 2019-01-21
237 2019-01-18 34,000 -2,000 0.00 13,118,063,900 773,500 22.75 2019-01-16
238 2019-01-10 36,000 2,000 0.00 13,118,063,900 779,400 21.65 2019-01-08
239 2019-01-07 34,000 -1,000 0.00 13,118,063,900 734,400 21.60 2019-01-03
240 2019-01-03 35,000 1,000 0.00 13,118,063,900 810,250 23.15 2018-12-28
241 2019-01-02 34,000 -10,000 0.00 13,118,063,900 778,600 22.90 2018-12-27
242 2018-12-21 44,000 10,000 0.00 13,112,448,900 1,062,600 24.15 2018-12-19
243 2018-12-18 34,000 -2,000 0.00 13,112,448,900 846,600 24.90 2018-12-14
244 2018-12-17 36,000 -5,000 0.00 13,112,448,900 921,600 25.60 2018-12-13
245 2018-12-11 41,000 -1,000 0.00 13,112,448,900 1,025,000 25.00 2018-12-07
246 2018-12-05 42,000 1,000 0.00 13,112,448,900 1,054,200 25.10 2018-12-03
247 2018-12-04 41,000 -46,000 0.00 13,112,448,900 1,010,650 24.65 2018-11-30
248 2018-12-03 87,000 -1,000 0.00 13,112,448,900 1,974,900 22.70 2018-11-29
249 2018-11-30 88,000 37,000 0.00 13,112,448,900 1,984,400 22.55 2018-11-28
250 2018-11-27 51,000 -1,000 0.00 13,089,898,900 1,037,850 20.35 2018-11-23
251 2018-11-23 52,000 1,000 0.00 13,089,898,900 1,112,800 21.40 2018-11-21
252 2018-11-21 51,000 -15,000 0.00 13,089,898,900 1,020,000 20.00 2018-11-19
253 2018-11-20 66,000 15,000 0.00 13,089,898,900 1,255,320 19.02 2018-11-16
254 2018-11-16 51,000 -10,000 0.00 13,089,898,900 951,660 18.66 2018-11-14
255 2018-11-09 61,000 10,000 0.00 13,089,898,900 1,155,340 18.94 2018-11-07
256 2018-11-07 51,000 -92,000 0.00 13,089,898,900 987,360 19.36 2018-11-05
257 2018-11-06 143,000 92,000 0.00 13,089,898,900 2,974,400 20.80 2018-11-02
258 2018-11-02 51,000 -40,000 0.00 13,089,898,900 953,700 18.70 2018-10-31
259 2018-10-31 91,000 40,000 0.00 13,089,898,900 1,688,960 18.56 2018-10-29
260 2018-10-23 51,000 -265,000 0.00 13,069,638,900 1,010,820 19.82 2018-10-19
261 2018-10-19 316,000 265,000 0.00 13,069,638,900 6,149,360 19.46 2018-10-16
262 2018-10-18 51,000 -2,000 0.00 13,069,638,900 985,320 19.32 2018-10-15
263 2018-10-16 53,000 2,000 0.00 13,069,638,900 1,089,150 20.55 2018-10-12
264 2018-10-03 51,000 7,000 0.00 13,069,638,900 1,119,450 21.95 2018-09-28
265 2018-09-27 44,000 12,000 0.00 13,037,951,900 1,135,200 25.80 2018-09-24
266 2018-09-26 32,000 1,000 0.00 13,037,951,900 856,000 26.75 2018-09-21
267 2018-09-24 31,000 -1,000 0.00 13,037,951,900 812,200 26.20 2018-09-20
268 2018-09-21 32,000 1,000 0.00 13,037,951,900 825,600 25.80 2018-09-19
269 2018-09-18 31,000 -5,000 0.00 13,037,951,900 830,800 26.80 2018-09-14
270 2018-09-07 36,000 5,000 0.00 13,037,951,900 941,400 26.15 2018-09-05
271 2018-09-05 31,000 -3,000 0.00 13,037,951,900 852,500 27.50 2018-09-03
272 2018-09-04 34,000 1,000 0.00 13,037,951,900 957,100 28.15 2018-08-31
273 2018-08-30 33,000 -2,000 0.00 13,037,031,900 961,950 29.15 2018-08-28
274 2018-08-29 35,000 -2,000 0.00 13,037,031,900 1,039,500 29.70 2018-08-27
275 2018-08-28 37,000 -300,000 0.00 13,037,031,900 1,069,300 28.90 2018-08-24
276 2018-08-27 337,000 300,000 0.00 13,037,031,900 9,722,450 28.85 2018-08-23
277 2018-08-24 37,000 -110,000 0.00 13,037,031,900 1,045,250 28.25 2018-08-22
278 2018-08-23 147,000 102,000 0.00 13,037,031,900 4,174,800 28.40 2018-08-21
279 2018-08-22 45,000 8,000 0.00 13,037,031,900 1,260,000 28.00 2018-08-20
280 2018-08-21 37,000 -30,000 0.00 13,037,031,900 991,600 26.80 2018-08-17
281 2018-08-20 67,000 -7,000 0.00 13,037,031,900 1,762,100 26.30 2018-08-16
282 2018-08-17 74,000 6,000 0.00 13,037,031,900 1,809,300 24.45 2018-08-15
283 2018-08-16 68,000 -1,000 0.00 13,037,031,900 1,764,600 25.95 2018-08-14
284 2018-08-15 69,000 -18,000 0.00 13,037,031,900 1,838,850 26.65 2018-08-13
285 2018-08-14 87,000 11,000 0.00 13,037,031,900 2,466,450 28.35 2018-08-10
286 2018-08-10 76,000 -25,000 0.00 13,196,719,900 1,892,400 24.90 2018-08-08
287 2018-08-09 101,000 20,000 0.00 13,196,719,900 2,545,200 25.20 2018-08-07
288 2018-07-27 81,000 -5,000 0.00 13,196,719,900 1,737,450 21.45 2018-07-25
289 2018-07-25 86,000 5,000 0.00 13,181,638,900 1,775,900 20.65 2018-07-23
290 2018-07-10 81,000 -50,000 0.00 13,181,638,900 1,672,650 20.65 2018-07-06
291 2018-07-09 131,000 50,000 0.00 13,181,638,900 2,724,800 20.80 2018-07-05
292 2018-06-29 81,000 5,000 0.00 13,178,378,900 1,563,300 19.30 2018-06-27
293 2018-06-14 76,000 -23,000 0.00 13,178,378,900 1,812,600 23.85 2018-06-12
294 2018-05-16 99,000 23,000 0.00 13,178,198,900 2,509,650 25.35 2018-05-14
295 2018-04-18 76,000 10,000 0.00 13,177,679,900 1,960,800 25.80 2018-04-16
296 2018-04-13 66,000 -50,000 0.00 13,177,679,900 1,854,600 28.10 2018-04-11
297 2018-04-12 116,000 -10,000 0.00 13,177,679,900 3,224,800 27.80 2018-04-10
298 2018-03-29 126,000 -2,000 0.00 13,175,029,900 3,200,400 25.40 2018-03-27
299 2018-03-23 128,000 2,000 0.00 13,175,029,900 3,232,000 25.25 2018-03-21
300 2018-03-19 126,000 -5,000 0.00 13,175,029,900 3,276,000 26.00 2018-03-15
301 2018-03-15 131,000 -20,000 0.00 13,175,029,900 3,189,850 24.35 2018-03-13
302 2018-03-14 151,000 20,000 0.00 13,175,029,900 3,737,250 24.75 2018-03-12
303 2018-02-09 131,000 2,000 0.00 13,173,299,900 2,940,950 22.45 2018-02-07
304 2018-02-08 129,000 9,000 0.00 13,173,299,900 2,908,950 22.55 2018-02-06
305 2018-02-06 120,000 -80,000 0.00 13,173,299,900 3,102,000 25.85 2018-02-02
306 2018-02-02 200,000 85,000 0.00 13,173,299,900 5,170,000 25.85 2018-01-31
307 2018-02-01 115,000 10,000 0.00 13,173,299,900 3,202,750 27.85 2018-01-30
308 2018-01-30 105,000 -10,000 0.00 13,168,259,900 3,066,000 29.20 2018-01-26
309 2018-01-29 115,000 10,000 0.00 13,168,259,900 3,225,750 28.05 2018-01-25
310 2018-01-25 105,000 3,000 0.00 13,168,259,900 3,076,500 29.30 2018-01-23
311 2018-01-24 102,000 -10,000 0.00 13,168,259,900 2,978,400 29.20 2018-01-22
312 2018-01-22 112,000 -85,000 0.00 13,168,259,900 3,035,200 27.10 2018-01-18
313 2018-01-19 197,000 83,000 0.00 13,168,259,900 5,496,300 27.90 2018-01-17
314 2018-01-18 114,000 -4,000 0.00 13,168,259,900 3,186,300 27.95 2018-01-16
315 2018-01-17 118,000 4,000 0.00 13,168,259,900 3,245,000 27.50 2018-01-15
316 2018-01-16 114,000 10,000 0.00 13,168,259,900 3,277,500 28.75 2018-01-12
317 2018-01-11 104,000 -12,000 0.00 13,168,259,900 3,036,800 29.20 2018-01-09
318 2018-01-10 116,000 -45,000 0.00 13,168,259,900 3,422,000 29.50 2018-01-08
319 2018-01-09 161,000 40,000 0.00 13,168,259,900 4,612,650 28.65 2018-01-05
320 2018-01-05 121,000 -20,000 0.00 13,168,259,900 3,436,400 28.40 2018-01-03
321 2018-01-04 141,000 -82,000 0.00 13,168,259,900 3,976,200 28.20 2018-01-02
322 2018-01-03 223,000 79,000 0.00 13,168,259,900 6,009,850 26.95 2017-12-29
323 2017-12-29 144,000 15,000 0.00 13,162,878,900 3,686,400 25.60 2017-12-27
324 2017-12-27 129,000 -80,000 0.00 13,162,878,900 3,147,600 24.40 2017-12-21
325 2017-12-22 209,000 57,000 0.00 13,162,878,900 4,942,850 23.65 2017-12-20
326 2017-12-21 152,000 20,000 0.00 13,162,878,900 3,777,200 24.85 2017-12-19
327 2017-12-20 132,000 -20,000 0.00 13,162,878,900 3,293,400 24.95 2017-12-18
328 2017-12-19 152,000 20,000 0.00 13,162,878,900 3,792,400 24.95 2017-12-15
329 2017-12-18 132,000 2,000 0.00 13,162,878,900 3,432,000 26.00 2017-12-14
330 2017-12-15 130,000 1,000 0.00 13,162,878,900 3,315,000 25.50 2017-12-13
331 2017-12-14 129,000 -81,000 0.00 13,162,878,900 3,302,400 25.60 2017-12-12
332 2017-12-13 210,000 72,000 0.00 13,162,878,900 5,250,000 25.00 2017-12-11
333 2017-12-12 138,000 10,000 0.00 13,162,878,900 3,546,600 25.70 2017-12-08
334 2017-12-08 128,000 -39,000 0.00 13,162,878,900 3,238,400 25.30 2017-12-06
335 2017-12-07 167,000 3,000 0.00 13,162,878,900 4,392,100 26.30 2017-12-05
336 2017-12-06 164,000 -152,000 0.00 13,162,878,900 4,378,800 26.70 2017-12-04
337 2017-12-05 316,000 86,000 0.00 13,162,878,900 8,231,800 26.05 2017-12-01
338 2017-12-04 230,000 23,000 0.00 13,162,878,900 5,934,000 25.80 2017-11-30
339 2017-12-01 207,000 -10,000 0.00 13,162,878,900 5,578,650 26.95 2017-11-29
340 2017-11-30 217,000 -40,000 0.00 13,162,878,900 5,783,050 26.65 2017-11-28
341 2017-11-29 257,000 55,000 0.00 13,154,142,900 6,759,100 26.30 2017-11-27
342 2017-11-28 202,000 41,000 0.00 13,154,142,900 5,716,600 28.30 2017-11-24
343 2017-11-27 161,000 53,000 0.00 13,154,142,900 4,620,700 28.70 2017-11-23
344 2017-11-22 108,000 -143,000 0.00 13,154,142,900 3,115,800 28.85 2017-11-20
345 2017-11-21 251,000 165,000 0.00 13,154,142,900 7,354,300 29.30 2017-11-17
346 2017-11-20 86,000 2,000 0.00 13,154,142,900 2,515,500 29.25 2017-11-16
347 2017-11-17 84,000 -20,000 0.00 13,154,142,900 2,436,000 29.00 2017-11-15
348 2017-11-16 104,000 26,000 0.00 13,154,142,900 3,068,000 29.50 2017-11-14
349 2017-11-15 78,000 2,000 0.00 13,154,142,900 2,402,400 30.80 2017-11-13
350 2017-11-14 76,000 -14,000 0.00 13,154,142,900 2,382,600 31.35 2017-11-10
351 2017-11-13 90,000 -10,000 0.00 13,154,142,900 2,772,000 30.80 2017-11-09
352 2017-11-10 100,000 14,000 0.00 13,154,142,900 3,110,000 31.10 2017-11-08
353 2017-11-09 86,000 -242,000 0.00 13,154,142,900 2,657,400 30.90 2017-11-07
354 2017-11-08 328,000 265,000 0.00 13,154,142,900 9,266,000 28.25 2017-11-06
355 2017-11-06 63,000 -90,000 0.00 13,154,142,900 1,864,800 29.60 2017-11-02
356 2017-11-03 153,000 90,000 0.00 13,154,142,900 4,459,950 29.15 2017-11-01
357 2017-11-02 63,000 -150,000 0.00 13,154,142,900 1,893,150 30.05 2017-10-31
358 2017-11-01 213,000 -2,000 0.00 13,154,142,900 6,336,750 29.75 2017-10-30
359 2017-10-31 215,000 72,000 0.00 13,154,142,900 6,579,000 30.60 2017-10-27
360 2017-10-27 143,000 30,000 0.00 13,135,013,900 4,490,200 31.40 2017-10-25
361 2017-10-26 113,000 -152,000 0.00 13,135,013,900 3,565,150 31.55 2017-10-24
362 2017-10-25 265,000 200,000 0.00 13,135,013,900 8,215,000 31.00 2017-10-23
363 2017-10-24 65,000 -148,000 0.00 13,135,013,900 2,050,750 31.55 2017-10-20
364 2017-10-23 213,000 98,000 0.00 13,135,013,900 6,219,600 29.20 2017-10-19
365 2017-10-20 115,000 -5,000 0.00 13,135,013,900 3,484,500 30.30 2017-10-18
366 2017-10-18 120,000 -5,000 0.00 13,135,013,900 3,576,000 29.80 2017-10-16
367 2017-10-17 125,000 -2,000 0.00 13,135,013,900 3,675,000 29.40 2017-10-13
368 2017-10-16 127,000 -304,000 0.00 13,135,013,900 3,568,700 28.10 2017-10-12
369 2017-10-13 431,000 202,000 0.00 13,135,013,900 11,960,250 27.75 2017-10-11
370 2017-10-12 229,000 2,000 0.00 13,135,013,900 6,755,500 29.50 2017-10-10
371 2017-10-11 227,000 197,000 0.00 13,135,013,900 6,617,050 29.15 2017-10-09
372 2017-10-10 30,000 -145,000 0.00 13,135,013,900 906,000 30.20 2017-10-06
373 2017-10-09 175,000 148,000 0.00 13,135,013,900 5,381,250 30.75 2017-10-04
374 2017-10-06 27,000 -210,000 0.00 13,135,013,900 800,550 29.65 2017-10-03
375 2017-10-04 237,000 206,000 0.00 13,135,013,900 6,458,250 27.25 2017-09-29
376 2017-09-29 31,000 2,000 0.00 13,133,584,900 838,550 27.05 2017-09-27
377 2017-09-28 29,000 2,000 0.00 13,133,584,900 755,450 26.05 2017-09-26
378 2017-09-27 27,000 7,000 0.00 13,133,584,900 726,300 26.90 2017-09-25
379 2017-09-26 20,000 -135,000 0.00 13,133,584,900 590,000 29.50 2017-09-22
380 2017-09-25 155,000 140,000 0.00 13,133,584,900 4,712,000 30.40 2017-09-21
381 2017-09-22 15,000 -60,000 0.00 13,133,584,900 435,750 29.05 2017-09-20
382 2017-09-21 75,000 1,000 0.00 13,133,584,900 2,107,500 28.10 2017-09-19
383 2017-09-20 74,000 46,000 0.00 13,133,584,900 2,053,500 27.75 2017-09-18
384 2017-09-19 28,000 10,000 0.00 13,133,584,900 749,000 26.75 2017-09-15
385 2017-09-14 18,000 -5,000 0.00 13,133,584,900 457,200 25.40 2017-09-12
386 2017-09-13 23,000 -118,000 0.00 13,133,584,900 572,700 24.90 2017-09-11
387 2017-09-12 141,000 -27,000 0.00 13,133,584,900 3,179,550 22.55 2017-09-08
388 2017-09-11 168,000 -30,000 0.00 13,133,584,900 3,897,600 23.20 2017-09-07
389 2017-09-08 198,000 -18,000 0.00 13,133,584,900 4,524,300 22.85 2017-09-06
390 2017-09-07 216,000 172,000 0.00 13,133,584,900 4,892,400 22.65 2017-09-05
391 2017-09-05 44,000 22,000 0.00 13,133,584,900 1,012,000 23.00 2017-09-01
392 2017-09-01 22,000 -12,000 0.00 13,133,584,900 535,700 24.35 2017-08-30
393 2017-08-31 34,000 5,000 0.00 13,133,584,900 867,000 25.50 2017-08-29
394 2017-08-30 29,000 -15,000 0.00 13,130,052,900 661,200 22.80 2017-08-28
395 2017-08-29 44,000 -7,000 0.00 13,130,052,900 979,000 22.25 2017-08-25
396 2017-08-28 51,000 -10,000 0.00 13,130,052,900 1,101,600 21.60 2017-08-24
397 2017-08-25 61,000 32,000 0.00 13,130,052,900 1,320,650 21.65 2017-08-22
398 2017-08-18 29,000 2,000 0.00 13,130,052,900 551,000 19.00 2017-08-16
399 2017-08-16 27,000 -30,000 0.00 13,130,052,900 514,080 19.04 2017-08-14
400 2017-08-15 57,000 10,000 0.00 13,130,052,900 1,056,780 18.54 2017-08-11
401 2017-08-14 47,000 20,000 0.00 13,130,052,900 895,820 19.06 2017-08-10
402 2017-08-09 27,000 -20,000 0.00 13,130,052,900 501,660 18.58 2017-08-07
403 2017-08-08 47,000 23,000 0.00 13,130,052,900 912,740 19.42 2017-08-04
404 2017-08-07 24,000 -5,000 0.00 13,130,052,900 479,040 19.96 2017-08-03
405 2017-08-04 29,000 5,000 0.00 13,130,052,900 587,250 20.25 2017-08-02
406 2017-08-02 24,000 -7,000 0.00 13,130,052,900 522,000 21.75 2017-07-31
407 2017-08-01 31,000 17,000 0.00 13,130,052,900 651,000 21.00 2017-07-28
408 2017-07-28 14,000 -34,000 0.00 13,093,649,900 292,600 20.90 2017-07-26
409 2017-07-27 48,000 15,000 0.00 13,093,649,900 849,600 17.70 2017-07-25
410 2017-07-26 33,000 -30,000 0.00 13,093,649,900 574,860 17.42 2017-07-24
411 2017-07-25 63,000 15,000 0.00 13,093,649,900 1,088,640 17.28 2017-07-21
412 2017-07-24 48,000 7,000 0.00 13,093,649,900 830,400 17.30 2017-07-20
413 2017-07-20 41,000 9,000 0.00 13,093,649,900 646,160 15.76 2017-07-18
414 2017-07-13 32,000 1,000 0.00 13,093,649,900 496,000 15.50 2017-07-11
415 2017-07-07 31,000 -50,000 0.00 13,093,649,900 492,900 15.90 2017-07-05
416 2017-07-04 81,000 50,000 0.00 13,093,649,900 1,135,620 14.02 2017-06-30
417 2017-07-03 31,000 -30,000 0.00 13,093,649,900 430,280 13.88 2017-06-29
418 2017-06-29 61,000 -10,000 0.00 13,088,245,900 855,220 14.02 2017-06-27
419 2017-06-28 71,000 10,000 0.00 13,088,245,900 1,016,720 14.32 2017-06-26
420 2017-06-26 61,000 5,000 0.00 13,088,245,900 858,880 14.08 2017-06-22
421 2017-06-22 56,000 32,000 0.00 13,088,245,900 833,280 14.88 2017-06-20
422 2017-06-21 24,000 -30,000 0.00 13,088,245,900 360,000 15.00 2017-06-19
423 2017-06-19 54,000 -10,000 0.00 13,088,245,900 774,360 14.34 2017-06-15
424 2017-06-16 64,000 7,000 0.00 13,088,245,900 907,520 14.18 2017-06-14
425 2017-06-14 57,000 5,000 0.00 13,088,245,900 927,960 16.28 2017-06-12
426 2017-06-13 52,000 -2,000 0.00 13,088,245,900 865,280 16.64 2017-06-09
427 2017-06-09 54,000 -2,000 0.00 13,088,245,900 888,840 16.46 2017-06-07
428 2017-06-08 56,000 -29,000 0.00 13,088,245,900 932,960 16.66 2017-06-06
429 2017-06-07 85,000 40,000 0.00 13,088,245,900 1,351,500 15.90 2017-06-05
430 2017-06-06 45,000 10,000 0.00 13,088,245,900 642,600 14.28 2017-06-02
431 2017-06-05 35,000 -2,000 0.00 13,088,245,900 501,200 14.32 2017-06-01
432 2017-06-02 37,000 2,000 0.00 13,088,245,900 517,260 13.98 2017-05-31
433 2017-06-01 35,000 -46,000 0.00 13,088,245,900 532,000 15.20 2017-05-29
434 2017-05-31 81,000 50,000 0.00 13,088,245,900 1,002,780 12.38 2017-05-26
435 2017-05-29 31,000 -20,000 0.00 13,050,575,900 370,140 11.94 2017-05-25
436 2017-05-26 51,000 -40,000 0.00 13,050,575,900 594,660 11.66 2017-05-24
437 2017-05-23 91,000 -121,000 0.00 13,050,575,900 862,680 9.480 2017-05-19
438 2017-05-19 212,000 97,000 0.00 13,050,575,900 1,774,440 8.370 2017-05-17
439 2017-05-17 115,000 3,000 0.00 13,050,575,900 948,750 8.250 2017-05-15
440 2017-05-15 112,000 -10,000 0.00 13,050,575,900 930,720 8.310 2017-05-11
441 2017-05-12 122,000 -3,000 0.00 13,050,575,900 993,080 8.140 2017-05-10
442 2017-05-10 125,000 10,000 0.00 13,050,575,900 952,500 7.620 2017-05-08
443 2017-05-08 115,000 3,000 0.00 13,050,575,900 862,500 7.500 2017-05-04
444 2017-05-02 112,000 -90,000 0.00 13,773,007,900 920,640 8.220 2017-04-27
445 2017-04-28 202,000 120,000 0.00 13,731,704,900 1,757,400 8.700 2017-04-26
446 2017-04-21 82,000 50,000 0.00 13,731,704,900 724,060 8.830 2017-04-19
447 2017-04-20 32,000 -50,000 0.00 13,731,704,900 275,840 8.620 2017-04-18
448 2017-04-19 82,000 -50,000 0.00 13,731,704,900 678,960 8.280 2017-04-13
449 2017-04-18 132,000 -99,000 0.00 13,731,704,900 1,143,120 8.660 2017-04-12
450 2017-04-13 231,000 10,000 0.00 13,731,704,900 1,963,500 8.500 2017-04-11
451 2017-04-11 221,000 1,000 0.00 13,731,704,900 1,823,250 8.250 2017-04-07
452 2017-04-07 220,000 37,000 0.00 13,731,704,900 1,683,000 7.650 2017-04-05
453 2017-04-06 183,000 -101,000 0.00 13,731,704,900 1,341,390 7.330 2017-04-03
454 2017-04-05 284,000 71,000 0.00 13,731,704,900 2,044,800 7.200 2017-03-31
455 2017-04-03 213,000 -30,000 0.00 13,731,704,900 1,493,130 7.010 2017-03-30
456 2017-03-31 243,000 30,000 0.00 13,731,704,900 1,688,850 6.950 2017-03-29
457 2017-03-30 213,000 102,000 0.00 13,703,976,900 1,358,940 6.380 2017-03-28
458 2017-03-29 111,000 -90,000 0.00 13,703,976,900 688,200 6.200 2017-03-27
459 2017-03-28 201,000 -50,000 0.00 13,703,976,900 1,332,630 6.630 2017-03-24
460 2017-03-27 251,000 -300,000 0.00 13,703,976,900 1,694,250 6.750 2017-03-23
461 2017-03-24 551,000 400,000 0.00 13,703,976,900 3,559,460 6.460 2017-03-22
462 2017-03-23 151,000 -50,000 0.00 13,703,976,900 987,540 6.540 2017-03-21
463 2017-03-22 201,000 50,000 0.00 13,703,976,900 1,276,350 6.350 2017-03-20
464 2017-03-21 151,000 -2,000 0.00 13,703,976,900 984,520 6.520 2017-03-17
465 2017-03-20 153,000 2,000 0.00 13,703,976,900 1,052,640 6.880 2017-03-16
466 2017-03-17 151,000 -100,000 0.00 13,703,976,900 1,043,410 6.910 2017-03-15
467 2017-03-16 251,000 -40,000 0.00 13,703,976,900 1,734,410 6.910 2017-03-14
468 2017-03-15 291,000 -215,000 0.00 13,703,976,900 2,010,810 6.910 2017-03-13
469 2017-03-14 506,000 150,000 0.00 13,703,976,900 3,182,740 6.290 2017-03-10
470 2017-03-13 356,000 200,000 0.00 13,703,976,900 2,214,320 6.220 2017-03-09
471 2017-03-10 156,000 -658,000 0.00 13,703,976,900 948,480 6.080 2017-03-08
472 2017-03-09 814,000 215,000 0.01 13,703,976,900 4,810,740 5.910 2017-03-07
473 2017-03-08 599,000 488,000 0.00 13,703,976,900 3,438,260 5.740 2017-03-06
474 2017-03-07 111,000 5,000 0.00 13,703,976,900 636,030 5.730 2017-03-03
475 2017-02-23 106,000 -200,000 0.00 13,696,117,900 617,980 5.830 2017-02-21
476 2017-02-22 306,000 150,000 0.00 13,696,117,900 1,793,160 5.860 2017-02-20
477 2017-02-17 156,000 50,000 0.00 13,696,117,900 906,360 5.810 2017-02-15
478 2017-02-10 106,000 -20,000 0.00 13,696,117,900 615,860 5.810 2017-02-08
479 2017-02-02 126,000 -152,000 0.00 13,696,117,900 684,180 5.430 2017-01-26
480 2017-02-01 278,000 150,000 0.00 13,696,117,900 1,498,420 5.390 2017-01-25
481 2017-01-26 128,000 -20,000 0.00 13,694,887,900 689,920 5.390 2017-01-24
482 2017-01-16 148,000 -15,000 0.00 13,694,887,900 779,960 5.270 2017-01-12
483 2017-01-09 163,000 -200,000 0.00 13,694,887,900 823,150 5.050 2017-01-05
484 2017-01-06 363,000 -100,000 0.00 13,694,887,900 1,807,740 4.980 2017-01-04
485 2017-01-05 463,000 300,000 0.00 13,694,887,900 2,291,850 4.950 2017-01-03
486 2016-12-22 163,000 15,000 0.00 13,689,729,900 790,550 4.850 2016-12-20
487 2016-12-21 148,000 10,000 0.00 13,689,729,900 734,080 4.960 2016-12-19
488 2016-12-08 138,000 2,000 0.00 13,689,729,900 730,020 5.290 2016-12-06
489 2016-11-25 136,000 -6,000 0.00 13,687,727,900 724,880 5.330 2016-11-23
490 2016-11-23 142,000 -100,000 0.00 13,687,727,900 754,020 5.310 2016-11-21
491 2016-11-22 242,000 50,000 0.00 13,687,727,900 1,282,600 5.300 2016-11-18
492 2016-11-21 192,000 -100,000 0.00 13,687,727,900 1,013,760 5.280 2016-11-17
493 2016-11-18 292,000 100,000 0.00 13,687,727,900 1,530,080 5.240 2016-11-16
494 2016-11-17 192,000 -110,000 0.00 13,687,727,900 1,006,080 5.240 2016-11-15
495 2016-11-09 302,000 110,000 0.00 13,687,727,900 1,570,400 5.200 2016-11-07
496 2016-11-01 192,000 4,000 0.00 13,687,727,900 1,000,320 5.210 2016-10-28
497 2016-10-31 188,000 2,000 0.00 13,687,727,900 988,880 5.260 2016-10-27
498 2016-10-13 186,000 5,000 0.00 13,684,927,900 1,021,140 5.490 2016-10-11
499 2016-10-11 181,000 -220,000 0.00 13,684,927,900 1,011,790 5.590 2016-10-06
500 2016-10-07 401,000 -200,000 0.00 13,684,927,900 2,277,680 5.680 2016-10-05
501 2016-10-06 601,000 460,000 0.00 13,684,927,900 3,407,670 5.670 2016-10-04
502 2016-10-05 141,000 1,000 0.00 13,684,927,900 738,840 5.240 2016-10-03
503 2016-10-03 140,000 -15,000 0.00 13,684,927,900 757,400 5.410 2016-09-29
504 2016-09-23 155,000 15,000 0.00 13,683,675,900 843,200 5.440 2016-09-21
505 2016-09-22 140,000 -68,000 0.00 13,683,675,900 756,000 5.400 2016-09-20
506 2016-09-14 208,000 -50,000 0.00 13,683,675,900 1,125,280 5.410 2016-09-12
507 2016-09-09 258,000 50,000 0.00 13,683,675,900 1,413,840 5.480 2016-09-07
508 2016-09-08 208,000 38,000 0.00 13,683,675,900 1,150,240 5.530 2016-09-06
509 2016-09-07 170,000 10,000 0.00 13,683,675,900 926,500 5.450 2016-09-05
510 2016-09-02 160,000 10,000 0.00 13,683,675,900 857,600 5.360 2016-08-31
511 2016-09-01 150,000 -555,000 0.00 13,683,675,900 864,000 5.760 2016-08-30
512 2016-08-31 705,000 -105,000 0.01 13,683,675,900 4,004,400 5.680 2016-08-29
513 2016-08-30 810,000 610,000 0.01 13,681,074,900 4,576,500 5.650 2016-08-26
514 2016-08-29 200,000 -20,000 0.00 13,681,074,900 1,128,000 5.640 2016-08-25
515 2016-08-26 220,000 60,000 0.00 13,681,074,900 1,249,600 5.680 2016-08-24
516 2016-08-25 160,000 -50,000 0.00 13,681,074,900 915,200 5.720 2016-08-23
517 2016-08-22 210,000 100,000 0.00 13,681,074,900 1,222,200 5.820 2016-08-18
518 2016-08-19 110,000 -8,000 0.00 13,681,074,900 634,700 5.770 2016-08-17
519 2016-08-18 118,000 -50,000 0.00 13,681,074,900 697,380 5.910 2016-08-16
520 2016-08-17 168,000 48,000 0.00 13,681,074,900 986,160 5.870 2016-08-15
521 2016-08-16 120,000 -10,000 0.00 13,681,074,900 692,400 5.770 2016-08-12
522 2016-08-15 130,000 -38,000 0.00 13,681,074,900 744,900 5.730 2016-08-11
523 2016-08-08 168,000 3,000 0.00 13,681,074,900 865,200 5.150 2016-08-04
524 2016-08-04 165,000 1,000 0.00 13,681,074,900 810,150 4.910 2016-08-01
525 2016-07-26 164,000 4,000 0.00 13,681,074,900 818,360 4.990 2016-07-22
526 2016-07-25 160,000 42,000 0.00 13,681,074,900 808,000 5.050 2016-07-21
527 2016-07-21 118,000 8,000 0.00 13,681,074,900 571,120 4.840 2016-07-19
528 2016-07-12 110,000 -50,000 0.00 13,681,074,900 528,000 4.800 2016-07-08
529 2016-07-07 160,000 50,000 0.00 13,681,074,900 774,400 4.840 2016-07-05
530 2016-06-30 110,000 -10,000 0.00 13,681,074,900 517,000 4.700 2016-06-28
531 2016-06-20 120,000 -2,000 0.00 13,679,794,900 624,000 5.200 2016-06-16
532 2016-06-17 122,000 20,000 0.00 13,679,794,900 638,060 5.230 2016-06-15
533 2016-06-14 102,000 -50,000 0.00 13,679,794,900 541,620 5.310 2016-06-10
534 2016-06-13 152,000 -48,000 0.00 13,679,794,900 819,280 5.390 2016-06-08
535 2016-06-10 200,000 50,000 0.00 13,679,794,900 1,078,000 5.390 2016-06-07
536 2016-06-07 150,000 -190,000 0.00 13,679,794,900 775,500 5.170 2016-06-03
537 2016-06-06 340,000 200,000 0.00 13,679,794,900 1,754,400 5.160 2016-06-02
538 2016-05-18 140,000 -268,000 0.00 13,677,274,900 730,800 5.220 2016-05-16
539 2016-05-17 408,000 268,000 0.00 13,677,274,900 2,093,040 5.130 2016-05-13
540 2016-05-16 140,000 -1,000 0.00 13,677,274,900 753,200 5.380 2016-05-12
541 2016-05-10 141,000 -150,000 0.00 13,677,274,900 805,110 5.710 2016-05-06
542 2016-05-09 291,000 100,000 0.00 13,677,274,900 1,644,150 5.650 2016-05-05
543 2016-04-29 191,000 -99,000 0.00 13,675,964,900 1,121,170 5.870 2016-04-27
544 2016-04-28 290,000 100,000 0.00 13,675,964,900 1,742,900 6.010 2016-04-26
545 2016-04-27 190,000 -200,000 0.00 13,675,964,900 1,121,000 5.900 2016-04-25
546 2016-04-26 390,000 100,000 0.00 13,675,964,900 2,219,100 5.690 2016-04-22
547 2016-04-22 290,000 100,000 0.00 13,675,964,900 1,667,500 5.750 2016-04-20
548 2016-04-21 190,000 100,000 0.00 13,675,964,900 1,128,600 5.940 2016-04-19
549 2016-04-20 90,000 -200,000 0.00 13,675,964,900 543,600 6.040 2016-04-18
550 2016-04-19 290,000 150,000 0.00 13,675,964,900 1,734,200 5.980 2016-04-15
551 2016-04-18 140,000 50,000 0.00 13,675,964,900 803,600 5.740 2016-04-14
552 2016-03-29 90,000 -20,000 0.00 13,675,844,900 543,600 6.040 2016-03-23
553 2016-03-24 110,000 -80,000 0.00 13,675,844,900 653,400 5.940 2016-03-22
554 2016-03-23 190,000 -100,000 0.00 13,675,844,900 1,147,600 6.040 2016-03-21
555 2016-03-21 290,000 100,000 0.00 13,675,844,900 1,693,600 5.840 2016-03-17
556 2016-03-18 190,000 -2,000 0.00 13,675,844,900 1,100,100 5.790 2016-03-16
557 2016-03-17 192,000 -50,000 0.00 13,675,844,900 1,128,960 5.880 2016-03-15
558 2016-03-11 242,000 2,000 0.00 13,675,844,900 1,389,080 5.740 2016-03-09
559 2016-03-09 240,000 50,000 0.00 13,675,844,900 1,420,800 5.920 2016-03-07
560 2016-03-08 190,000 -200,000 0.00 13,675,844,900 1,109,600 5.840 2016-03-04
561 2016-03-07 390,000 150,000 0.00 13,675,844,900 2,172,300 5.570 2016-03-03
562 2016-03-04 240,000 50,000 0.00 13,675,844,900 1,351,200 5.630 2016-03-02
563 2016-03-02 190,000 -50,000 0.00 13,675,844,900 965,200 5.080 2016-02-29
564 2016-03-01 240,000 50,000 0.00 13,675,844,900 1,221,600 5.090 2016-02-26
565 2016-02-29 190,000 -22,000 0.00 13,675,844,900 948,100 4.990 2016-02-25
566 2016-02-24 212,000 13,000 0.00 13,674,244,900 1,121,480 5.290 2016-02-22
567 2016-02-17 199,000 -50,000 0.00 13,674,244,900 996,990 5.010 2016-02-15
568 2016-02-02 249,000 -50,000 0.00 13,674,244,900 1,267,410 5.090 2016-01-29
569 2016-02-01 299,000 50,000 0.00 13,674,244,900 1,456,130 4.870 2016-01-28
570 2016-01-28 249,000 9,000 0.00 13,986,039,900 1,220,100 4.900 2016-01-26
571 2016-01-27 240,000 50,000 0.00 13,986,039,900 1,238,400 5.160 2016-01-25
572 2016-01-26 190,000 -100,000 0.00 13,986,039,900 978,500 5.150 2016-01-22
573 2016-01-25 290,000 50,000 0.00 13,986,039,900 1,412,300 4.870 2016-01-21
574 2016-01-22 240,000 -50,000 0.00 13,986,039,900 1,236,000 5.150 2016-01-20
575 2016-01-21 290,000 50,000 0.00 13,986,039,900 1,609,500 5.550 2016-01-19
576 2016-01-20 240,000 -102,000 0.00 13,986,039,900 1,252,800 5.220 2016-01-18
577 2016-01-19 342,000 102,000 0.00 13,986,039,900 1,829,700 5.350 2016-01-15
578 2016-01-15 240,000 -120,000 0.00 13,986,039,900 1,339,200 5.580 2016-01-13
579 2016-01-11 360,000 170,000 0.00 13,986,039,900 2,091,600 5.810 2016-01-07
580 2016-01-08 190,000 -400,000 0.00 13,986,039,900 1,193,200 6.280 2016-01-06
581 2016-01-07 590,000 400,000 0.00 13,986,039,900 3,923,500 6.650 2016-01-05
582 2016-01-05 190,000 -700,000 0.00 13,986,039,900 1,276,800 6.720 2015-12-30
583 2016-01-04 890,000 600,000 0.01 13,986,039,900 5,874,000 6.600 2015-12-29
584 2015-12-30 290,000 -50,000 0.00 13,971,745,900 1,829,900 6.310 2015-12-28
585 2015-12-29 340,000 150,000 0.00 13,971,745,900 2,152,200 6.330 2015-12-23
586 2015-12-28 190,000 -100,000 0.00 13,971,745,900 1,191,300 6.270 2015-12-22
587 2015-12-23 290,000 -120,000 0.00 13,971,745,900 1,795,100 6.190 2015-12-21
588 2015-12-22 410,000 20,000 0.00 13,971,745,900 2,537,900 6.190 2015-12-18
589 2015-12-18 390,000 150,000 0.00 13,971,745,900 2,215,200 5.680 2015-12-16
590 2015-12-17 240,000 50,000 0.00 13,971,745,900 1,368,000 5.700 2015-12-15
591 2015-12-15 190,000 -50,000 0.00 13,971,745,900 1,077,300 5.670 2015-12-11
592 2015-12-14 240,000 50,000 0.00 13,971,745,900 1,420,800 5.920 2015-12-10
593 2015-12-10 190,000 -60,000 0.00 13,971,745,900 1,086,800 5.720 2015-12-08
594 2015-12-09 250,000 10,000 0.00 13,971,745,900 1,460,000 5.840 2015-12-07
595 2015-12-07 240,000 -50,000 0.00 13,971,745,900 1,461,600 6.090 2015-12-03
596 2015-12-03 290,000 200,000 0.00 13,971,745,900 1,827,000 6.300 2015-12-01
597 2015-11-30 90,000 -50,000 0.00 13,971,745,900 596,700 6.630 2015-11-26
598 2015-11-27 140,000 -50,000 0.00 14,527,927,900 939,400 6.710 2015-11-25
599 2015-11-24 190,000 100,000 0.00 14,527,927,900 1,227,400 6.460 2015-11-20
600 2015-11-18 90,000 -50,000 0.00 14,527,927,900 567,000 6.300 2015-11-16
601 2015-11-12 140,000 50,000 0.00 14,527,927,900 912,800 6.520 2015-11-10
602 2015-11-06 90,000 -150,000 0.00 14,527,927,900 558,000 6.200 2015-11-04
603 2015-11-05 240,000 30,000 0.00 14,527,927,900 1,459,200 6.080 2015-11-03
604 2015-11-03 210,000 90,000 0.00 14,527,927,900 1,251,600 5.960 2015-10-30
605 2015-11-02 120,000 -100,000 0.00 14,527,927,900 702,000 5.850 2015-10-29
606 2015-10-29 220,000 100,000 0.00 14,510,670,900 1,221,000 5.550 2015-10-27
607 2015-10-28 120,000 -100,000 0.00 14,510,670,900 640,800 5.340 2015-10-26
608 2015-10-27 220,000 -36,000 0.00 14,510,670,900 1,185,800 5.390 2015-10-23
609 2015-10-23 256,000 -16,000 0.00 14,510,670,900 1,354,240 5.290 2015-10-20
610 2015-10-22 272,000 -5,000 0.00 14,510,670,900 1,395,360 5.130 2015-10-19
611 2015-10-19 277,000 -110,000 0.00 14,510,670,900 1,432,090 5.170 2015-10-15
612 2015-10-16 387,000 200,000 0.00 14,510,670,900 1,907,910 4.930 2015-10-14
613 2015-10-15 187,000 -110,000 0.00 14,510,670,900 920,040 4.920 2015-10-13
614 2015-10-14 297,000 100,000 0.00 14,510,670,900 1,446,390 4.870 2015-10-12
615 2015-10-09 197,000 -200,000 0.00 14,510,670,900 957,420 4.860 2015-10-07
616 2015-10-07 397,000 100,000 0.00 14,510,670,900 1,877,810 4.730 2015-10-05
617 2015-10-06 297,000 -50,000 0.00 14,510,670,900 1,422,630 4.790 2015-10-02
618 2015-09-29 347,000 -50,000 0.00 14,510,270,900 1,554,560 4.480 2015-09-24
619 2015-09-22 397,000 100,000 0.00 14,510,270,900 1,913,540 4.820 2015-09-18
620 2015-09-21 297,000 -100,000 0.00 14,510,270,900 1,398,870 4.710 2015-09-17
621 2015-09-18 397,000 50,000 0.00 14,510,270,900 1,885,750 4.750 2015-09-16
622 2015-09-17 347,000 -50,000 0.00 14,510,270,900 1,578,850 4.550 2015-09-15
623 2015-09-16 397,000 10,000 0.00 14,510,270,900 1,846,050 4.650 2015-09-14
624 2015-09-15 387,000 100,000 0.00 14,510,270,900 1,826,640 4.720 2015-09-11
625 2015-09-11 287,000 110,000 0.00 14,510,270,900 1,409,170 4.910 2015-09-09
626 2015-09-10 177,000 -200,000 0.00 14,510,270,900 851,370 4.810 2015-09-08
627 2015-09-07 377,000 100,000 0.00 14,510,270,900 1,862,380 4.940 2015-09-02
628 2015-09-04 277,000 -205,000 0.00 14,510,270,900 1,407,160 5.080 2015-09-01
629 2015-09-02 482,000 210,000 0.00 14,510,270,900 2,458,200 5.100 2015-08-31
630 2015-09-01 272,000 -419,000 0.00 14,510,270,900 1,343,680 4.940 2015-08-28
631 2015-08-31 691,000 64,000 0.00 14,510,270,900 3,199,330 4.630 2015-08-27
632 2015-08-28 627,000 250,000 0.00 14,510,003,900 2,714,910 4.330 2015-08-26
633 2015-08-27 377,000 -15,000 0.00 14,510,003,900 1,628,640 4.320 2015-08-25
634 2015-08-26 392,000 15,000 0.00 14,510,003,900 1,705,200 4.350 2015-08-24
635 2015-08-25 377,000 -450,000 0.00 14,510,003,900 1,779,440 4.720 2015-08-21
636 2015-08-24 827,000 100,000 0.01 14,510,003,900 3,911,710 4.730 2015-08-20
637 2015-08-21 727,000 555,000 0.01 14,510,003,900 3,518,680 4.840 2015-08-19
638 2015-08-18 172,000 -400,000 0.00 14,510,003,900 882,360 5.130 2015-08-14
639 2015-08-17 572,000 200,000 0.00 14,510,003,900 2,797,080 4.890 2015-08-13
640 2015-08-14 372,000 80,000 0.00 14,510,003,900 1,833,960 4.930 2015-08-12
641 2015-08-13 292,000 -110,000 0.00 14,510,003,900 1,495,040 5.120 2015-08-11
642 2015-08-12 402,000 -50,000 0.00 14,510,003,900 2,102,460 5.230 2015-08-10
643 2015-08-11 452,000 -30,000 0.00 15,660,619,900 2,300,680 5.090 2015-08-07
644 2015-08-07 482,000 200,000 0.00 15,660,619,900 2,366,620 4.910 2015-08-05
645 2015-08-05 282,000 -90,000 0.00 15,660,619,900 1,353,600 4.800 2015-08-03
646 2015-08-04 372,000 100,000 0.00 15,660,619,900 1,908,360 5.130 2015-07-31
647 2015-08-03 272,000 -10,000 0.00 15,660,619,900 1,417,120 5.210 2015-07-30
648 2015-07-31 282,000 -120,000 0.00 15,660,619,900 1,531,260 5.430 2015-07-29
649 2015-07-30 402,000 90,000 0.00 15,659,779,900 2,138,640 5.320 2015-07-28
650 2015-07-29 312,000 -305,000 0.00 15,659,779,900 1,578,720 5.060 2015-07-27
651 2015-07-28 617,000 120,000 0.00 15,659,779,900 3,257,760 5.280 2015-07-24
652 2015-07-27 497,000 -6,000 0.00 15,659,779,900 2,604,280 5.240 2015-07-23
653 2015-07-24 503,000 -25,000 0.00 15,659,779,900 2,550,210 5.070 2015-07-22
654 2015-07-23 528,000 -110,000 0.00 15,659,779,900 2,666,400 5.050 2015-07-21
655 2015-07-22 638,000 100,000 0.00 15,659,779,900 3,138,960 4.920 2015-07-20
656 2015-07-21 538,000 -25,000 0.00 15,659,779,900 2,636,200 4.900 2015-07-17
657 2015-07-14 563,000 -560,000 0.00 15,659,779,900 2,522,240 4.480 2015-07-10
658 2015-07-13 1,123,000 -54,000 0.01 15,659,779,900 4,851,360 4.320 2015-07-09
659 2015-07-09 1,177,000 155,000 0.01 15,659,779,900 4,425,520 3.760 2015-07-07
660 2015-07-08 1,022,000 513,000 0.01 15,659,779,900 4,210,640 4.120 2015-07-06
661 2015-07-07 509,000 45,000 0.00 15,659,779,900 2,209,060 4.340 2015-07-03
662 2015-07-06 464,000 -110,000 0.00 15,659,779,900 2,092,640 4.510 2015-07-02
663 2015-07-03 574,000 75,000 0.00 15,659,779,900 2,657,620 4.630 2015-06-30
664 2015-07-02 499,000 120,000 0.00 15,659,779,900 2,220,550 4.450 2015-06-29
665 2015-06-30 379,000 -74,000 0.00 15,659,779,900 1,739,610 4.590 2015-06-26
666 2015-06-29 453,000 10,000 0.00 15,640,489,900 2,165,340 4.780 2015-06-25
667 2015-06-26 443,000 -17,000 0.00 15,640,489,900 2,157,410 4.870 2015-06-24
668 2015-06-25 460,000 -5,000 0.00 15,640,489,900 2,254,000 4.900 2015-06-23
669 2015-06-23 465,000 -300,000 0.00 15,640,489,900 2,134,350 4.590 2015-06-19
670 2015-06-22 765,000 -20,000 0.00 15,640,489,900 3,641,400 4.760 2015-06-18
671 2015-06-19 785,000 300,000 0.01 15,640,489,900 3,579,600 4.560 2015-06-17
672 2015-06-18 485,000 16,000 0.00 15,640,489,900 2,061,250 4.250 2015-06-16
673 2015-06-17 469,000 -288,000 0.00 15,640,489,900 2,373,140 5.060 2015-06-15
674 2015-06-16 757,000 304,000 0.00 15,640,489,900 3,822,850 5.050 2015-06-12
675 2015-06-15 453,000 10,000 0.00 15,640,489,900 2,197,050 4.850 2015-06-11
676 2015-06-12 443,000 5,000 0.00 15,640,489,900 2,135,260 4.820 2015-06-10
677 2015-06-11 438,000 10,000 0.00 15,640,489,900 2,098,020 4.790 2015-06-09
678 2015-06-10 428,000 -790,000 0.00 15,640,489,900 2,148,560 5.020 2015-06-08
679 2015-06-09 1,218,000 800,000 0.01 15,640,489,900 6,114,360 5.020 2015-06-05
680 2015-06-08 418,000 2,000 0.00 14,820,489,900 2,119,260 5.070 2015-06-04
681 2015-06-05 416,000 35,000 0.00 14,820,489,900 2,100,800 5.050 2015-06-03
682 2015-06-04 381,000 -180,000 0.00 14,820,489,900 2,000,250 5.250 2015-06-02
683 2015-06-03 561,000 376,000 0.00 14,820,489,900 2,995,740 5.340 2015-06-01
684 2015-06-02 185,000 -116,000 0.00 14,820,489,900 934,250 5.050 2015-05-29
685 2015-05-29 301,000 100,000 0.00 14,788,391,900 2,079,910 6.910 2015-05-27
686 2015-05-27 201,000 89,000 0.00 14,788,391,900 1,306,500 6.500 2015-05-22
687 2015-05-26 112,000 11,000 0.00 14,788,391,900 708,960 6.330 2015-05-21
688 2015-05-22 101,000 -100,000 0.00 14,788,391,900 661,550 6.550 2015-05-20
689 2015-05-21 201,000 -150,000 0.00 14,788,391,900 1,324,590 6.590 2015-05-19
690 2015-05-20 351,000 68,000 0.00 14,788,391,900 2,327,130 6.630 2015-05-18
691 2015-05-18 283,000 -36,000 0.00 14,788,391,900 1,935,720 6.840 2015-05-14
692 2015-05-15 319,000 118,000 0.00 14,788,391,900 2,124,540 6.660 2015-05-13
693 2015-05-14 201,000 30,000 0.00 14,788,391,900 1,312,530 6.530 2015-05-12
694 2015-05-13 171,000 10,000 0.00 14,788,391,900 1,197,000 7.000 2015-05-11
695 2015-05-12 161,000 -545,000 0.00 14,788,391,900 1,194,620 7.420 2015-05-08
696 2015-05-11 706,000 401,000 0.00 14,788,391,900 4,814,920 6.820 2015-05-07
697 2015-05-08 305,000 93,000 0.00 14,788,391,900 2,266,150 7.430 2015-05-06
698 2015-05-07 212,000 -92,000 0.00 14,788,391,900 1,659,960 7.830 2015-05-05
699 2015-05-06 304,000 -649,000 0.00 14,788,391,900 2,401,600 7.900 2015-05-04
700 2015-05-05 953,000 580,000 0.01 14,788,391,900 7,004,550 7.350 2015-04-30
701 2015-05-04 373,000 290,000 0.00 14,788,391,900 2,305,140 6.180 2015-04-29
702 2015-04-29 83,000 -303,000 0.00 14,732,296,900 513,770 6.190 2015-04-27
703 2015-04-28 386,000 300,000 0.00 14,732,296,900 2,269,680 5.880 2015-04-24
704 2015-04-24 86,000 -980,000 0.00 14,732,296,900 459,240 5.340 2015-04-22
705 2015-04-23 1,066,000 400,000 0.01 14,732,296,900 5,330,000 5.000 2015-04-21
706 2015-04-22 666,000 590,000 0.00 14,732,296,900 3,389,940 5.090 2015-04-20
707 2015-04-21 76,000 -110,000 0.00 14,732,296,900 357,960 4.710 2015-04-17
708 2015-04-20 186,000 30,000 0.00 14,732,296,900 892,800 4.800 2015-04-16
709 2015-04-17 156,000 -58,000 0.00 14,732,296,900 728,520 4.670 2015-04-15
710 2015-04-16 214,000 -230,000 0.00 14,732,296,900 982,260 4.590 2015-04-14
711 2015-04-15 444,000 70,000 0.00 14,732,296,900 2,060,160 4.640 2015-04-13
712 2015-04-14 374,000 90,000 0.00 14,732,296,900 1,574,540 4.210 2015-04-10
713 2015-04-13 284,000 54,000 0.00 14,732,296,900 1,155,880 4.070 2015-04-09
714 2015-04-10 230,000 -94,000 0.00 14,732,296,900 908,500 3.950 2015-04-08
715 2015-04-09 324,000 10,000 0.00 14,732,296,900 1,257,120 3.880 2015-04-02
716 2015-04-08 314,000 -286,000 0.00 14,732,296,900 1,215,180 3.870 2015-04-01
717 2015-04-02 600,000 191,000 0.00 14,732,296,900 2,346,000 3.910 2015-03-31
718 2015-04-01 409,000 -220,000 0.00 14,732,296,900 1,607,370 3.930 2015-03-30
719 2015-03-31 629,000 180,000 0.00 14,732,296,900 2,327,300 3.700 2015-03-27
720 2015-03-27 449,000 200,000 0.00 14,629,596,900 1,679,260 3.740 2015-03-25
721 2015-03-25 249,000 200,000 0.00 14,629,596,900 903,870 3.630 2015-03-23
722 2015-03-24 49,000 -200,000 0.00 14,629,596,900 178,360 3.640 2015-03-20
723 2015-03-18 249,000 -385,000 0.00 14,629,596,900 869,010 3.490 2015-03-16
724 2015-03-17 634,000 385,000 0.00 14,629,596,900 2,149,260 3.390 2015-03-13
725 2015-03-13 249,000 -200,000 0.00 14,629,596,900 846,600 3.400 2015-03-11
726 2015-03-11 449,000 -100,000 0.00 14,629,596,900 1,535,580 3.420 2015-03-09
727 2015-03-09 549,000 -60,000 0.00 14,629,596,900 1,850,130 3.370 2015-03-05
728 2015-03-04 609,000 290,000 0.00 14,629,596,900 2,125,410 3.490 2015-03-02
729 2015-02-17 319,000 20,000 0.00 14,625,546,900 1,036,750 3.250 2015-02-13
730 2015-02-16 299,000 10,000 0.00 14,625,546,900 971,750 3.250 2015-02-12
731 2015-02-13 289,000 -5,000 0.00 14,625,546,900 930,580 3.220 2015-02-11
732 2015-02-03 294,000 5,000 0.00 14,625,546,900 949,620 3.230 2015-01-30
733 2015-01-29 289,000 -30,000 0.00 14,589,060,900 959,480 3.320 2015-01-27
734 2015-01-23 319,000 -70,000 0.00 14,589,060,900 1,049,510 3.290 2015-01-21
735 2015-01-22 389,000 100,000 0.00 14,589,060,900 1,248,690 3.210 2015-01-20
736 2015-01-20 289,000 -10,000 0.00 14,589,060,900 965,260 3.340 2015-01-16
737 2015-01-16 299,000 -8,000 0.00 14,589,060,900 1,016,600 3.400 2015-01-14
738 2015-01-15 307,000 -10,000 0.00 14,589,060,900 1,037,660 3.380 2015-01-13
739 2015-01-12 317,000 -40,000 0.00 14,589,060,900 1,074,630 3.390 2015-01-08
740 2015-01-08 357,000 -100,000 0.00 14,589,060,900 1,220,940 3.420 2015-01-06
741 2015-01-07 457,000 70,000 0.00 14,589,060,900 1,567,510 3.430 2015-01-05
742 2015-01-06 387,000 -271,000 0.00 14,589,060,900 1,292,580 3.340 2015-01-02
743 2015-01-05 658,000 300,000 0.00 14,589,060,900 2,059,540 3.130 2014-12-30
744 2014-12-19 358,000 -20,000 0.00 14,588,325,900 1,095,480 3.060 2014-12-17
745 2014-12-17 378,000 -20,000 0.00 14,588,325,900 1,164,240 3.080 2014-12-15
746 2014-12-15 398,000 -20,000 0.00 14,588,325,900 1,257,680 3.160 2014-12-11
747 2014-12-12 418,000 -25,000 0.00 14,588,325,900 1,333,420 3.190 2014-12-10
748 2014-12-09 443,000 -10,000 0.00 14,588,325,900 1,399,880 3.160 2014-12-05
749 2014-12-08 453,000 -100,000 0.00 14,588,325,900 1,436,010 3.170 2014-12-04
750 2014-12-05 553,000 110,000 0.00 14,588,325,900 1,736,420 3.140 2014-12-03
751 2014-12-03 443,000 1,000 0.00 14,588,325,900 1,342,290 3.030 2014-12-01
752 2014-12-02 442,000 -100,000 0.00 14,588,325,900 1,392,300 3.150 2014-11-28
753 2014-11-28 542,000 100,000 0.00 14,588,125,900 1,701,880 3.140 2014-11-26
754 2014-11-27 442,000 -100,000 0.00 14,588,125,900 1,387,880 3.140 2014-11-25
755 2014-11-26 542,000 110,000 0.00 14,588,125,900 1,680,200 3.100 2014-11-24
756 2014-11-12 432,000 -2,000 0.00 14,588,125,900 1,291,680 2.990 2014-11-10
757 2014-11-06 434,000 -10,000 0.00 14,588,125,900 1,302,000 3.000 2014-11-04
758 2014-11-03 444,000 2,000 0.00 14,588,125,900 1,332,000 3.000 2014-10-30
759 2014-10-24 442,000 -50,000 0.00 14,588,125,900 1,317,160 2.980 2014-10-22
760 2014-10-21 492,000 50,000 0.00 14,588,125,900 1,461,240 2.970 2014-10-17
761 2014-10-20 442,000 6,000 0.00 14,588,125,900 1,312,740 2.970 2014-10-16
762 2014-10-15 436,000 20,000 0.00 14,588,125,900 1,299,280 2.980 2014-10-13
763 2014-10-13 416,000 -300,000 0.00 14,588,125,900 1,268,800 3.050 2014-10-09
764 2014-10-09 716,000 300,000 0.00 14,588,125,900 2,190,960 3.060 2014-10-07
765 2014-10-07 416,000 -110,000 0.00 14,588,125,900 1,260,480 3.030 2014-10-03
766 2014-10-06 526,000 60,000 0.00 14,588,125,900 1,535,920 2.920 2014-09-30
767 2014-10-03 466,000 -140,000 0.00 14,588,125,900 1,374,700 2.950 2014-09-29
768 2014-09-29 606,000 10,000 0.00 14,588,125,900 1,830,120 3.020 2014-09-25
769 2014-09-25 596,000 40,000 0.00 14,588,125,900 1,817,800 3.050 2014-09-23
770 2014-09-24 556,000 -140,000 0.00 14,588,125,900 1,718,040 3.090 2014-09-22
771 2014-09-23 696,000 100,000 0.00 14,588,125,900 2,199,360 3.160 2014-09-19
772 2014-09-22 596,000 -10,000 0.00 14,588,125,900 1,877,400 3.150 2014-09-18
773 2014-09-17 606,000 40,000 0.00 14,588,125,900 1,927,080 3.180 2014-09-15
774 2014-09-12 566,000 160,000 0.00 14,588,125,900 1,816,860 3.210 2014-09-10
775 2014-09-08 406,000 -10,000 0.00 14,588,125,900 1,356,040 3.340 2014-09-04
776 2014-09-05 416,000 -10,000 0.00 14,588,125,900 1,364,480 3.280 2014-09-03
777 2014-09-03 426,000 20,000 0.00 14,588,125,900 1,380,240 3.240 2014-09-01
778 2014-08-29 406,000 -10,000 0.00 14,743,807,900 1,380,400 3.400 2014-08-27
779 2014-08-28 416,000 20,000 0.00 14,743,807,900 1,406,080 3.380 2014-08-26
780 2014-08-20 396,000 5,000 0.00 14,743,807,900 1,294,920 3.270 2014-08-18
781 2014-08-15 391,000 -100,000 0.00 14,743,807,900 1,294,210 3.310 2014-08-13
782 2014-08-14 491,000 -47,000 0.00 14,743,807,900 1,620,300 3.300 2014-08-12
783 2014-08-13 538,000 100,000 0.00 14,743,807,900 1,775,400 3.300 2014-08-11
784 2014-08-12 438,000 50,000 0.00 14,743,807,900 1,427,880 3.260 2014-08-08
785 2014-08-08 388,000 -555,000 0.00 14,743,807,900 1,276,520 3.290 2014-08-06
786 2014-08-07 943,000 555,000 0.01 14,743,807,900 3,083,610 3.270 2014-08-05
787 2014-08-04 388,000 -220,000 0.00 14,743,807,900 1,311,440 3.380 2014-07-31
788 2014-08-01 608,000 10,000 0.00 14,743,807,900 2,030,720 3.340 2014-07-30
789 2014-07-31 598,000 5,000 0.00 14,743,807,900 2,045,160 3.420 2014-07-29
790 2014-07-29 593,000 -100,000 0.00 14,742,291,900 2,069,570 3.490 2014-07-25
791 2014-07-25 693,000 100,000 0.00 14,742,291,900 2,349,270 3.390 2014-07-23
792 2014-07-23 593,000 -2,000 0.00 14,742,291,900 1,980,620 3.340 2014-07-21
793 2014-07-18 595,000 -8,000 0.00 14,742,291,900 1,993,250 3.350 2014-07-16
794 2014-07-17 603,000 -200,000 0.00 14,742,291,900 1,977,840 3.280 2014-07-15
795 2014-07-16 803,000 -1,717,000 0.01 14,742,291,900 2,617,780 3.260 2014-07-14
796 2014-07-15 2,520,000 -6,000 0.02 14,742,291,900 8,265,600 3.280 2014-07-11
797 2014-07-14 2,526,000 535,000 0.02 14,742,291,900 8,310,540 3.290 2014-07-10
798 2014-07-11 1,991,000 450,000 0.01 14,742,291,900 6,490,660 3.260 2014-07-09
799 2014-07-10 1,541,000 -110,000 0.01 14,742,291,900 5,054,480 3.280 2014-07-08
800 2014-07-09 1,651,000 855,000 0.01 14,742,291,900 5,332,730 3.230 2014-07-07
801 2014-07-08 796,000 188,000 0.01 14,742,291,900 2,547,200 3.200 2014-07-04
802 2014-07-04 608,000 -10,000 0.00 14,742,291,900 1,872,640 3.080 2014-07-02
803 2014-07-02 618,000 -130,000 0.00 14,742,291,900 1,829,280 2.960 2014-06-27
804 2014-06-30 748,000 130,000 0.01 14,742,291,900 2,214,080 2.960 2014-06-26
805 2014-06-23 618,000 -10,000 0.00 14,630,519,900 1,841,640 2.980 2014-06-19
806 2014-06-20 628,000 20,000 0.00 14,630,519,900 1,909,120 3.040 2014-06-18
807 2014-06-19 608,000 16,000 0.00 14,630,519,900 2,213,120 3.640 2014-06-17
808 2014-06-18 592,000 8,000 0.00 14,630,519,900 2,184,480 3.690 2014-06-16
809 2014-06-17 584,000 -150,000 0.00 14,630,519,900 2,160,800 3.700 2014-06-13
810 2014-06-16 734,000 150,000 0.01 14,630,519,900 2,708,460 3.690 2014-06-12
811 2014-06-13 584,000 10,000 0.00 14,630,519,900 2,154,960 3.690 2014-06-11
812 2014-06-12 574,000 -110,000 0.00 14,630,519,900 2,123,800 3.700 2014-06-10
813 2014-06-10 684,000 120,000 0.00 14,630,519,900 2,503,440 3.660 2014-06-06
814 2014-06-09 564,000 -43,000 0.00 14,630,519,900 2,086,800 3.700 2014-06-05
815 2014-06-06 607,000 3,000 0.00 14,630,519,900 2,185,200 3.600 2014-06-04
816 2014-05-30 604,000 -10,000 0.00 14,624,119,900 2,114,000 3.500 2014-05-28
817 2014-05-28 614,000 -1,000,000 0.00 14,624,119,900 2,130,580 3.470 2014-05-26
818 2014-05-27 1,614,000 1,000,000 0.01 14,624,119,900 5,632,860 3.490 2014-05-23
819 2014-05-26 614,000 6,000 0.00 14,624,119,900 2,093,740 3.410 2014-05-22
820 2014-05-16 608,000 5,000 0.00 14,624,119,900 2,097,600 3.450 2014-05-14
821 2014-05-15 603,000 10,000 0.00 14,624,119,900 2,050,200 3.400 2014-05-13
822 2014-05-14 593,000 2,000 0.00 14,624,119,900 1,950,970 3.290 2014-05-12
823 2014-05-12 591,000 -18,000 0.00 14,624,119,900 1,903,020 3.220 2014-05-08
824 2014-05-09 609,000 20,000 0.00 14,624,119,900 1,973,160 3.240 2014-05-07
825 2014-05-05 589,000 -220,000 0.00 14,624,119,900 2,037,940 3.460 2014-04-30
826 2014-05-02 809,000 -130,000 0.01 14,624,119,900 2,815,320 3.480 2014-04-29
827 2014-04-30 939,000 60,000 0.01 14,624,119,900 3,173,820 3.380 2014-04-28
828 2014-04-29 879,000 340,000 0.01 14,526,920,900 3,067,710 3.490 2014-04-25
829 2014-04-28 539,000 133,000 0.00 14,526,920,900 1,951,180 3.620 2014-04-24
830 2014-04-25 406,000 -133,000 0.00 14,526,920,900 1,465,660 3.610 2014-04-23
831 2014-04-24 539,000 -100,000 0.00 14,526,920,900 1,967,350 3.650 2014-04-22
832 2014-04-23 639,000 300,000 0.00 14,526,920,900 2,396,250 3.750 2014-04-17
833 2014-04-07 339,000 53,000 0.00 14,526,920,900 1,318,710 3.890 2014-04-03
834 2014-04-04 286,000 16,000 0.00 14,526,920,900 1,106,820 3.870 2014-04-02
835 2014-04-03 270,000 -6,000 0.00 14,526,920,900 1,034,100 3.830 2014-04-01
836 2014-04-01 276,000 -20,000 0.00 14,526,920,900 993,600 3.600 2014-03-28
837 2014-03-28 296,000 -24,000 0.00 14,562,053,000 1,044,880 3.530 2014-03-26
838 2014-03-07 320,000 -2,000 0.00 14,562,053,000 1,020,800 3.190 2014-03-05
839 2014-02-21 322,000 -152,000 0.00 15,242,107,000 1,172,080 3.640 2014-02-19
840 2014-02-19 474,000 -19,000 0.00 15,242,107,000 1,673,220 3.530 2014-02-17
841 2014-02-14 493,000 -4,000 0.00 15,242,107,000 1,666,340 3.380 2014-02-12
842 2014-02-12 497,000 -40,000 0.00 16,049,609,000 1,635,130 3.290 2014-02-10
843 2014-02-11 537,000 -13,000 0.00 16,049,609,000 1,696,920 3.160 2014-02-07
844 2014-02-10 550,000 -10,000 0.00 16,049,609,000 1,672,000 3.040 2014-02-06
845 2014-02-06 560,000 -20,000 0.00 16,049,609,000 1,764,000 3.150 2014-02-04
846 2014-02-05 580,000 -10,000 0.00 16,049,609,000 1,780,600 3.070 2014-01-29
847 2014-02-04 590,000 -20,000 0.00 16,049,609,000 1,781,800 3.020 2014-01-28
848 2014-01-29 610,000 -10,000 0.00 16,046,559,000 1,811,700 2.970 2014-01-27
849 2014-01-22 620,000 30,000 0.00 16,046,559,000 1,705,000 2.750 2014-01-20
850 2014-01-20 590,000 -70,000 0.00 16,046,559,000 1,657,900 2.810 2014-01-16
851 2014-01-15 660,000 12,000 0.00 16,046,559,000 1,887,600 2.860 2014-01-13
852 2014-01-14 648,000 10,000 0.00 16,046,559,000 1,885,680 2.910 2014-01-10
853 2014-01-13 638,000 60,000 0.00 16,046,559,000 1,843,820 2.890 2014-01-09
854 2014-01-10 578,000 20,000 0.00 16,046,559,000 1,653,080 2.860 2014-01-08
855 2013-12-27 558,000 22,000 0.00 16,046,559,000 1,640,520 2.940 2013-12-20
856 2013-12-20 536,000 -10,000 0.00 16,046,559,000 1,624,080 3.030 2013-12-18
857 2013-12-18 546,000 11,000 0.00 16,046,559,000 1,659,840 3.040 2013-12-16
858 2013-12-17 535,000 10,000 0.00 16,046,559,000 1,621,050 3.030 2013-12-13
859 2013-12-13 525,000 10,000 0.00 16,046,559,000 1,606,500 3.060 2013-12-11
860 2013-12-12 515,000 -10,000 0.00 16,046,559,000 1,575,900 3.060 2013-12-10
861 2013-12-10 525,000 10,000 0.00 16,046,559,000 1,664,250 3.170 2013-12-06
862 2013-12-09 515,000 2,000 0.00 16,046,559,000 1,642,850 3.190 2013-12-05
863 2013-11-28 513,000 13,000 0.00 16,046,459,000 1,667,250 3.250 2013-11-26
864 2013-11-27 500,000 -5,000 0.00 16,046,459,000 1,630,000 3.260 2013-11-25
865 2013-11-26 505,000 15,000 0.00 16,046,459,000 1,646,300 3.260 2013-11-22
866 2013-11-21 490,000 -10,000 0.00 16,046,459,000 1,597,400 3.260 2013-11-19
867 2013-11-20 500,000 -5,000 0.00 16,046,459,000 1,640,000 3.280 2013-11-18
868 2013-11-19 505,000 10,000 0.00 16,046,459,000 1,600,850 3.170 2013-11-15
869 2013-11-15 495,000 1,000 0.00 16,046,459,000 1,534,500 3.100 2013-11-13
870 2013-11-12 494,000 3,000 0.00 16,046,459,000 1,551,160 3.140 2013-11-08
871 2013-11-11 491,000 1,000 0.00 16,046,459,000 1,576,110 3.210 2013-11-07
872 2013-11-07 490,000 -60,000 0.00 16,046,459,000 1,582,700 3.230 2013-11-05
873 2013-10-29 550,000 1,000 0.00 16,036,681,000 1,760,000 3.200 2013-10-25
874 2013-10-28 549,000 -35,000 0.00 16,036,681,000 1,795,230 3.270 2013-10-24
875 2013-10-25 584,000 52,000 0.00 16,036,681,000 1,956,400 3.350 2013-10-23
876 2013-10-24 532,000 10,000 0.00 16,036,681,000 1,941,800 3.650 2013-10-22
877 2013-10-21 522,000 2,000 0.00 16,036,681,000 1,873,980 3.590 2013-10-17
878 2013-10-17 520,000 -90,000 0.00 16,036,681,000 1,892,800 3.640 2013-10-15
879 2013-10-16 610,000 80,000 0.00 16,036,681,000 2,226,500 3.650 2013-10-11
880 2013-10-15 530,000 -80,000 0.00 16,036,681,000 1,945,100 3.670 2013-10-10
881 2013-10-10 610,000 90,000 0.00 16,036,681,000 2,202,100 3.610 2013-10-08
882 2013-10-09 520,000 15,000 0.00 16,036,681,000 1,788,800 3.440 2013-10-07
883 2013-10-08 505,000 -5,000 0.00 16,036,681,000 1,727,100 3.420 2013-10-04
884 2013-10-07 510,000 10,000 0.00 16,036,681,000 1,683,000 3.300 2013-10-03
885 2013-09-25 500,000 -10,000 0.00 16,035,991,000 1,690,000 3.380 2013-09-23
886 2013-09-24 510,000 -6,000 0.00 16,035,991,000 1,728,900 3.390 2013-09-19
887 2013-09-23 516,000 6,000 0.00 16,035,991,000 1,723,440 3.340 2013-09-18
888 2013-09-18 510,000 10,000 0.00 16,035,991,000 1,708,500 3.350 2013-09-16
889 2013-09-13 500,000 -10,000 0.00 16,035,991,000 1,705,000 3.410 2013-09-11
890 2013-09-12 510,000 -4,000 0.00 16,035,991,000 1,764,600 3.460 2013-09-10
891 2013-09-11 514,000 -10,000 0.00 16,035,991,000 1,732,180 3.370 2013-09-09
892 2013-09-03 524,000 -20,000 0.00 16,035,991,000 1,729,200 3.300 2013-08-30
893 2013-08-28 544,000 -12,000 0.00 16,033,571,000 1,795,200 3.300 2013-08-26
894 2013-08-26 556,000 -10,000 0.00 16,033,571,000 1,818,120 3.270 2013-08-22
895 2013-08-20 566,000 12,000 0.00 16,033,571,000 1,918,740 3.390 2013-08-16
896 2013-08-19 554,000 -80,000 0.00 16,033,571,000 1,905,760 3.440 2013-08-15
897 2013-08-16 634,000 120,000 0.00 16,033,571,000 2,155,600 3.400 2013-08-13
898 2013-08-09 514,000 10,000 0.00 16,033,571,000 1,624,240 3.160 2013-08-07
899 2013-08-07 504,000 -20,000 0.00 16,033,571,000 1,617,840 3.210 2013-08-05
900 2013-08-06 524,000 20,000 0.00 16,033,571,000 1,661,080 3.170 2013-08-02
901 2013-07-26 504,000 5,000 0.00 16,029,311,000 1,602,720 3.180 2013-07-24
902 2013-07-25 499,000 -13,000 0.00 16,029,311,000 1,606,780 3.220 2013-07-23
903 2013-07-23 512,000 -10,000 0.00 16,029,311,000 1,592,320 3.110 2013-07-19
904 2013-07-18 522,000 -10,000 0.00 16,029,311,000 1,618,200 3.100 2013-07-16
905 2013-07-16 532,000 -10,000 0.00 16,029,311,000 1,670,480 3.140 2013-07-12
906 2013-07-11 542,000 -10,000 0.00 16,029,311,000 1,642,260 3.030 2013-07-09
907 2013-07-10 552,000 -10,000 0.00 16,029,311,000 1,667,040 3.020 2013-07-08
908 2013-07-09 562,000 -100,000 0.00 16,029,311,000 1,674,760 2.980 2013-07-05
909 2013-07-05 662,000 -10,000 0.00 16,029,311,000 1,846,980 2.790 2013-07-03
910 2013-07-04 672,000 -15,000 0.00 16,029,311,000 1,948,800 2.900 2013-07-02
911 2013-07-03 687,000 120,000 0.00 16,029,311,000 1,971,690 2.870 2013-06-28
912 2013-06-28 567,000 -8,000 0.00 16,028,461,000 1,649,970 2.910 2013-06-26
913 2013-06-27 575,000 -85,000 0.00 16,028,461,000 1,627,250 2.830 2013-06-25
914 2013-06-26 660,000 90,000 0.00 16,028,461,000 1,874,400 2.840 2013-06-24
915 2013-06-25 570,000 18,000 0.00 16,028,461,000 1,601,700 2.810 2013-06-21
916 2013-06-19 552,000 -20,000 0.00 16,028,461,000 1,678,080 3.040 2013-06-17
917 2013-06-18 572,000 -150,000 0.00 16,028,461,000 1,693,120 2.960 2013-06-14
918 2013-06-17 722,000 140,000 0.00 16,028,461,000 2,072,140 2.870 2013-06-13
919 2013-06-14 582,000 10,000 0.00 16,028,461,000 1,676,160 2.880 2013-06-11
920 2013-06-11 572,000 -4,000 0.00 16,028,461,000 1,744,600 3.050 2013-06-07
921 2013-06-10 576,000 5,000 0.00 16,028,461,000 1,768,320 3.070 2013-06-06
922 2013-06-06 571,000 -20,000 0.00 16,028,461,000 1,764,390 3.090 2013-06-04
923 2013-06-05 591,000 -6,000 0.00 16,028,461,000 1,832,100 3.100 2013-06-03
924 2013-06-04 597,000 -29,000 0.00 16,028,461,000 1,862,640 3.120 2013-05-31
925 2013-06-03 626,000 -10,000 0.00 16,028,461,000 1,965,640 3.140 2013-05-30
926 2013-05-31 636,000 10,000 0.00 16,028,461,000 2,022,480 3.180 2013-05-29
927 2013-05-28 626,000 -125,000 0.00 16,027,061,000 1,990,680 3.180 2013-05-24
928 2013-05-27 751,000 20,000 0.00 16,027,061,000 2,388,180 3.180 2013-05-23
929 2013-05-23 731,000 4,000 0.00 16,027,061,000 2,412,300 3.300 2013-05-21
930 2013-05-21 727,000 -10,000 0.00 16,027,061,000 2,377,290 3.270 2013-05-16
931 2013-05-15 737,000 -20,000 0.00 16,027,061,000 2,446,840 3.320 2013-05-13
932 2013-05-14 757,000 10,000 0.00 16,027,061,000 2,566,230 3.390 2013-05-10
933 2013-05-13 747,000 -111,000 0.00 16,027,061,000 2,547,270 3.410 2013-05-09
934 2013-05-10 858,000 105,000 0.01 16,027,061,000 2,891,460 3.370 2013-05-08
935 2013-05-09 753,000 -20,000 0.00 16,027,061,000 2,417,130 3.210 2013-05-07
936 2013-05-08 773,000 20,000 0.00 16,027,061,000 2,465,870 3.190 2013-05-06
937 2013-05-07 753,000 2,000 0.00 16,027,061,000 2,409,600 3.200 2013-05-03
938 2013-05-03 751,000 -15,000 0.00 16,027,061,000 2,380,670 3.170 2013-04-30
939 2013-05-02 766,000 -30,000 0.00 16,027,061,000 2,405,240 3.140 2013-04-29
940 2013-04-30 796,000 30,000 0.00 16,027,061,000 2,459,640 3.090 2013-04-26
941 2013-04-29 766,000 10,000 0.00 16,027,061,000 2,405,240 3.140 2013-04-25
942 2013-04-26 756,000 -30,000 0.00 16,027,061,000 2,373,840 3.140 2013-04-24
943 2013-04-25 786,000 4,000 0.00 16,027,061,000 2,420,880 3.080 2013-04-23
944 2013-04-24 782,000 -18,000 0.00 16,027,061,000 2,478,940 3.170 2013-04-22
945 2013-04-23 800,000 40,000 0.00 16,027,061,000 2,552,000 3.190 2013-04-19
946 2013-04-22 760,000 -40,000 0.00 16,027,061,000 2,371,200 3.120 2013-04-18
947 2013-04-19 800,000 24,000 0.00 16,027,061,000 2,448,000 3.060 2013-04-17
948 2013-04-17 776,000 20,000 0.00 16,027,061,000 2,366,800 3.050 2013-04-15
949 2013-04-15 756,000 -16,000 0.00 16,027,061,000 2,366,280 3.130 2013-04-11
950 2013-04-12 772,000 -8,000 0.00 16,027,061,000 2,462,680 3.190 2013-04-10
951 2013-04-11 780,000 23,000 0.00 16,027,061,000 2,457,000 3.150 2013-04-09
952 2013-04-10 757,000 -160,000 0.00 16,027,061,000 2,301,280 3.040 2013-04-08
953 2013-04-09 917,000 -12,000 0.01 16,027,061,000 2,769,340 3.020 2013-04-05
954 2013-04-08 929,000 -20,000 0.01 16,027,061,000 2,889,190 3.110 2013-04-03
955 2013-04-05 949,000 20,000 0.01 16,027,061,000 2,941,900 3.100 2013-04-02
956 2013-04-03 929,000 164,000 0.01 16,027,061,000 2,907,770 3.130 2013-03-28
957 2013-04-02 765,000 -6,000 0.00 16,027,061,000 2,470,950 3.230 2013-03-27
958 2013-03-28 771,000 10,000 0.00 16,027,061,000 2,690,790 3.490 2013-03-26
959 2013-03-22 761,000 -138,000 0.00 16,027,061,000 2,610,230 3.430 2013-03-20
960 2013-03-21 899,000 1,000 0.01 16,027,061,000 2,939,730 3.270 2013-03-19
961 2013-03-20 898,000 41,000 0.01 16,027,061,000 2,927,480 3.260 2013-03-18
962 2013-03-19 857,000 10,000 0.01 16,027,061,000 2,862,380 3.340 2013-03-15
963 2013-03-15 847,000 115,000 0.01 16,027,061,000 2,879,800 3.400 2013-03-13
964 2013-03-14 732,000 6,000 0.00 16,027,061,000 2,554,680 3.490 2013-03-12
965 2013-03-13 726,000 20,000 0.00 16,027,061,000 2,577,300 3.550 2013-03-11
966 2013-03-12 706,000 10,000 0.00 16,027,061,000 2,541,600 3.600 2013-03-08
967 2013-03-11 696,000 20,000 0.00 16,027,061,000 2,498,640 3.590 2013-03-07
968 2013-03-07 676,000 30,000 0.00 16,027,061,000 2,399,800 3.550 2013-03-05
969 2013-03-04 646,000 -5,000 0.00 16,027,061,000 2,474,180 3.830 2013-02-28
970 2013-03-01 651,000 -10,000 0.00 16,027,061,000 2,382,660 3.660 2013-02-27
971 2013-02-28 661,000 20,000 0.00 16,027,061,000 2,366,380 3.580 2013-02-26
972 2013-02-27 641,000 10,000 0.00 16,025,073,000 2,397,340 3.740 2013-02-25
973 2013-02-26 631,000 -100,000 0.00 16,025,073,000 2,404,110 3.810 2013-02-22
974 2013-02-25 731,000 100,000 0.00 16,025,073,000 2,763,180 3.780 2013-02-21
975 2013-02-22 631,000 -100,000 0.00 16,025,073,000 2,423,040 3.840 2013-02-20
976 2013-02-21 731,000 25,000 0.00 16,025,073,000 2,785,110 3.810 2013-02-19
977 2013-02-20 706,000 27,000 0.00 16,025,073,000 2,746,340 3.890 2013-02-18
978 2013-02-19 679,000 20,000 0.00 16,025,073,000 2,668,470 3.930 2013-02-15
979 2013-02-18 659,000 -2,000 0.00 16,025,073,000 2,589,870 3.930 2013-02-14
980 2013-02-15 661,000 2,000 0.00 16,025,073,000 2,558,070 3.870 2013-02-08
981 2013-02-14 659,000 141,000 0.00 16,025,073,000 2,510,790 3.810 2013-02-07
982 2013-02-08 518,000 34,000 0.00 16,025,073,000 2,056,460 3.970 2013-02-06
983 2013-02-07 484,000 10,000 0.00 16,025,073,000 1,945,680 4.020 2013-02-05
984 2013-02-05 474,000 38,000 0.00 16,025,073,000 1,924,440 4.060 2013-02-01
985 2013-02-01 436,000 -5,000 0.00 16,025,073,000 1,844,280 4.230 2013-01-30
986 2013-01-31 441,000 -1,000 0.00 16,025,073,000 1,799,280 4.080 2013-01-29
987 2013-01-30 442,000 -110,000 0.00 16,021,533,000 1,838,720 4.160 2013-01-28
988 2013-01-29 552,000 20,000 0.00 16,021,533,000 2,285,280 4.140 2013-01-25
989 2013-01-25 532,000 6,000 0.00 16,021,533,000 2,218,440 4.170 2013-01-23
990 2013-01-24 526,000 -5,000 0.00 16,021,533,000 2,267,060 4.310 2013-01-22
991 2013-01-23 531,000 22,000 0.00 16,021,533,000 2,315,160 4.360 2013-01-21
992 2013-01-22 509,000 23,000 0.00 16,021,533,000 2,188,700 4.300 2013-01-18
993 2013-01-21 486,000 62,000 0.00 14,990,682,000 2,099,520 4.320 2013-01-17
994 2013-01-18 424,000 90,000 0.00 14,990,682,000 1,971,600 4.650 2013-01-16
995 2013-01-17 334,000 -10,000 0.00 14,990,682,000 1,523,040 4.560 2013-01-15
996 2013-01-16 344,000 -5,000 0.00 14,990,682,000 1,541,120 4.480 2013-01-14
997 2013-01-15 349,000 35,000 0.00 14,990,682,000 1,525,130 4.370 2013-01-11
998 2013-01-14 314,000 -100,000 0.00 14,990,682,000 1,419,280 4.520 2013-01-10
999 2013-01-11 414,000 20,000 0.00 14,990,682,000 1,920,960 4.640 2013-01-09
1000 2013-01-10 394,000 -130,000 0.00 14,990,682,000 1,808,460 4.590 2013-01-08
1001 2013-01-09 524,000 100,000 0.00 14,990,682,000 2,441,840 4.660 2013-01-07
1002 2013-01-08 424,000 -130,000 0.00 14,990,682,000 1,908,000 4.500 2013-01-04
1003 2013-01-07 554,000 50,000 0.00 14,990,682,000 2,515,160 4.540 2013-01-03
1004 2013-01-04 504,000 60,000 0.00 14,990,682,000 2,232,720 4.430 2013-01-02
1005 2013-01-02 444,000 -10,000 0.00 14,990,682,000 1,833,720 4.130 2012-12-27
1006 2012-12-28 454,000 50,000 0.00 14,971,822,000 1,847,780 4.070 2012-12-21
1007 2012-12-27 404,000 -50,000 0.00 14,971,822,000 1,656,400 4.100 2012-12-20
1008 2012-12-21 454,000 -20,000 0.00 14,971,822,000 1,870,480 4.120 2012-12-19
1009 2012-12-19 474,000 -40,000 0.00 14,971,822,000 1,900,740 4.010 2012-12-17
1010 2012-12-18 514,000 30,000 0.00 14,971,822,000 2,081,700 4.050 2012-12-14
1011 2012-12-17 484,000 110,000 0.00 14,971,822,000 1,950,520 4.030 2012-12-13
1012 2012-12-14 374,000 85,000 0.00 14,971,822,000 1,544,620 4.130 2012-12-12
1013 2012-12-13 289,000 10,000 0.00 14,971,822,000 1,179,120 4.080 2012-12-11
1014 2012-12-12 279,000 -140,000 0.00 14,971,822,000 1,157,850 4.150 2012-12-10
1015 2012-12-11 419,000 -190,000 0.00 14,971,822,000 1,680,190 4.010 2012-12-07
1016 2012-12-10 609,000 118,000 0.00 14,971,822,000 2,436,000 4.000 2012-12-06
1017 2012-12-07 491,000 -322,000 0.00 14,971,822,000 2,008,190 4.090 2012-12-05
1018 2012-12-06 813,000 115,000 0.01 14,971,822,000 3,056,880 3.760 2012-12-04
1019 2012-12-05 698,000 -108,000 0.00 14,971,822,000 2,624,480 3.760 2012-12-03
1020 2012-12-04 806,000 210,000 0.01 14,971,822,000 3,119,220 3.870 2012-11-30
1021 2012-12-03 596,000 -79,000 0.00 14,971,822,000 2,258,840 3.790 2012-11-29
1022 2012-11-30 675,000 112,000 0.00 14,971,822,000 2,423,250 3.590 2012-11-28
1023 2012-11-29 563,000 -43,000 0.00 14,970,472,000 2,004,280 3.560 2012-11-27
1024 2012-11-28 606,000 -486,000 0.00 14,970,472,000 2,175,540 3.590 2012-11-26
1025 2012-11-27 1,092,000 420,000 0.01 14,970,472,000 4,007,640 3.670 2012-11-23
1026 2012-11-26 672,000 125,000 0.00 14,970,472,000 2,345,280 3.490 2012-11-22
1027 2012-11-23 547,000 -2,000 0.00 14,970,472,000 1,952,790 3.570 2012-11-21
1028 2012-11-22 549,000 102,000 0.00 14,970,472,000 1,943,460 3.540 2012-11-20
1029 2012-11-21 447,000 10,000 0.00 14,970,472,000 1,627,080 3.640 2012-11-19
1030 2012-11-20 437,000 -1,000 0.00 14,970,472,000 1,595,050 3.650 2012-11-16
1031 2012-11-19 438,000 5,000 0.00 14,970,472,000 1,589,940 3.630 2012-11-15
1032 2012-11-16 433,000 -5,000 0.00 14,970,472,000 1,615,090 3.730 2012-11-14
1033 2012-11-15 438,000 -2,000 0.00 14,970,472,000 1,589,940 3.630 2012-11-13
1034 2012-11-14 440,000 -9,000 0.00 14,970,472,000 1,667,600 3.790 2012-11-12
1035 2012-11-13 449,000 -30,000 0.00 14,970,472,000 1,728,650 3.850 2012-11-09
1036 2012-11-12 479,000 -102,000 0.00 14,970,472,000 1,820,200 3.800 2012-11-08
1037 2012-11-09 581,000 140,000 0.00 14,970,472,000 2,254,280 3.880 2012-11-07
1038 2012-11-06 441,000 -65,000 0.00 14,970,472,000 1,605,240 3.640 2012-11-02
1039 2012-11-01 506,000 -20,000 0.00 14,970,472,000 1,659,680 3.280 2012-10-30
1040 2012-10-30 526,000 -100,000 0.00 14,970,287,000 1,767,360 3.360 2012-10-26
1041 2012-10-29 626,000 41,000 0.00 14,970,287,000 2,216,040 3.540 2012-10-25
1042 2012-10-26 585,000 -47,000 0.00 14,970,287,000 2,029,950 3.470 2012-10-24
1043 2012-10-25 632,000 -10,000 0.00 14,970,287,000 2,117,200 3.350 2012-10-22
1044 2012-10-24 642,000 10,000 0.00 14,970,287,000 2,092,920 3.260 2012-10-19
1045 2012-10-22 632,000 4,000 0.00 14,970,287,000 2,104,560 3.330 2012-10-18
1046 2012-10-19 628,000 -60,000 0.00 14,970,287,000 2,047,280 3.260 2012-10-17
1047 2012-10-18 688,000 4,000 0.00 14,970,287,000 2,277,280 3.310 2012-10-16
1048 2012-10-17 684,000 -20,000 0.00 14,970,287,000 2,154,600 3.150 2012-10-15
1049 2012-10-16 704,000 -20,000 0.00 14,970,287,000 2,196,480 3.120 2012-10-12
1050 2012-10-15 724,000 -10,000 0.00 14,970,287,000 2,251,640 3.110 2012-10-11
1051 2012-10-12 734,000 10,000 0.00 14,970,287,000 2,275,400 3.100 2012-10-10
1052 2012-10-11 724,000 -16,000 0.00 14,970,287,000 2,251,640 3.110 2012-10-09
1053 2012-10-09 740,000 16,000 0.00 14,970,287,000 2,316,200 3.130 2012-10-05
1054 2012-10-08 724,000 20,000 0.00 14,970,287,000 2,237,160 3.090 2012-10-04
1055 2012-09-28 704,000 3,000 0.00 14,970,047,000 2,097,920 2.980 2012-09-26
1056 2012-09-27 701,000 10,000 0.00 14,970,047,000 2,152,070 3.070 2012-09-25
1057 2012-09-26 691,000 -10,000 0.00 14,970,047,000 2,149,010 3.110 2012-09-24
1058 2012-09-25 701,000 20,000 0.00 14,970,047,000 2,222,170 3.170 2012-09-21
1059 2012-09-20 681,000 -20,000 0.00 14,970,047,000 2,206,440 3.240 2012-09-18
1060 2012-09-19 701,000 100,000 0.00 14,970,047,000 2,250,210 3.210 2012-09-17
1061 2012-09-18 601,000 -6,000 0.00 14,970,047,000 1,929,210 3.210 2012-09-14
1062 2012-09-17 607,000 6,000 0.00 14,970,047,000 1,839,210 3.030 2012-09-13
1063 2012-09-14 601,000 10,000 0.00 14,970,047,000 1,760,930 2.930 2012-09-12
1064 2012-09-13 591,000 4,000 0.00 14,970,047,000 1,731,630 2.930 2012-09-11
1065 2012-09-11 587,000 -10,000 0.00 14,970,047,000 1,761,000 3.000 2012-09-07
1066 2012-09-10 597,000 -3,000 0.00 14,970,047,000 1,677,570 2.810 2012-09-06
1067 2012-09-07 600,000 -8,000 0.00 14,970,047,000 1,698,000 2.830 2012-09-05
1068 2012-09-06 608,000 16,000 0.00 14,970,047,000 1,738,880 2.860 2012-09-04
1069 2012-09-04 592,000 10,000 0.00 14,970,047,000 1,752,320 2.960 2012-08-31
1070 2012-09-03 582,000 -118,000 0.00 14,970,047,000 1,734,360 2.980 2012-08-30
1071 2012-08-31 700,000 -16,000 0.00 14,970,047,000 2,163,000 3.090 2012-08-29
1072 2012-08-29 716,000 -30,000 0.00 14,969,987,000 2,298,360 3.210 2012-08-27
1073 2012-08-27 746,000 24,000 0.00 14,969,987,000 2,499,100 3.350 2012-08-23
1074 2012-08-24 722,000 -12,000 0.00 14,969,987,000 2,360,940 3.270 2012-08-22
1075 2012-08-23 734,000 -55,000 0.00 14,969,987,000 2,422,200 3.300 2012-08-21
1076 2012-08-22 789,000 -20,000 0.01 14,969,987,000 2,524,800 3.200 2012-08-20
1077 2012-08-21 809,000 10,000 0.01 14,969,987,000 2,604,980 3.220 2012-08-17
1078 2012-08-20 799,000 57,000 0.01 14,969,987,000 2,436,950 3.050 2012-08-16
1079 2012-08-17 742,000 73,000 0.00 14,969,987,000 2,270,520 3.060 2012-08-15
1080 2012-08-16 669,000 26,000 0.00 14,969,987,000 2,227,770 3.330 2012-08-14
1081 2012-08-15 643,000 18,000 0.00 14,969,987,000 2,211,920 3.440 2012-08-13
1082 2012-08-14 625,000 50,000 0.00 14,969,987,000 2,212,500 3.540 2012-08-10
1083 2012-08-13 575,000 -33,000 0.00 14,969,987,000 2,087,250 3.630 2012-08-09
1084 2012-08-10 608,000 10,000 0.00 14,969,987,000 2,121,920 3.490 2012-08-08
1085 2012-08-09 598,000 3,000 0.00 14,969,987,000 2,081,040 3.480 2012-08-07
1086 2012-08-08 595,000 24,000 0.00 14,969,987,000 2,088,450 3.510 2012-08-06
1087 2012-08-06 571,000 115,000 0.00 14,969,987,000 1,969,950 3.450 2012-08-02
1088 2012-08-03 456,000 20,000 0.00 14,969,987,000 1,655,280 3.630 2012-08-01
1089 2012-08-02 436,000 -32,000 0.00 14,969,987,000 1,578,320 3.620 2012-07-31
1090 2012-08-01 468,000 -18,000 0.00 14,969,987,000 1,656,720 3.540 2012-07-30
1091 2012-07-31 486,000 -52,000 0.00 14,969,987,000 1,720,440 3.540 2012-07-27
1092 2012-07-30 538,000 71,000 0.00 14,967,785,000 1,818,440 3.380 2012-07-26
1093 2012-07-27 467,000 30,000 0.00 14,967,785,000 1,625,160 3.480 2012-07-25
1094 2012-07-26 437,000 -10,000 0.00 14,967,785,000 1,616,900 3.700 2012-07-24
1095 2012-07-25 447,000 17,000 0.00 14,967,785,000 1,644,960 3.680 2012-07-23
1096 2012-07-24 430,000 11,000 0.00 14,967,785,000 1,634,000 3.800 2012-07-20
1097 2012-07-23 419,000 85,000 0.00 14,967,785,000 1,600,580 3.820 2012-07-19
1098 2012-07-20 334,000 10,000 0.00 14,967,785,000 1,315,960 3.940 2012-07-18
1099 2012-07-19 324,000 50,000 0.00 14,967,785,000 1,296,000 4.000 2012-07-17
1100 2012-07-16 274,000 5,000 0.00 14,967,785,000 1,106,960 4.040 2012-07-12
1101 2012-07-13 269,000 10,000 0.00 14,967,785,000 1,100,210 4.090 2012-07-11
1102 2012-07-12 259,000 -5,000 0.00 14,967,785,000 1,118,880 4.320 2012-07-10
1103 2012-07-11 264,000 -59,000 0.00 14,967,785,000 1,114,080 4.220 2012-07-09
1104 2012-07-10 323,000 -44,000 0.00 14,967,785,000 1,417,970 4.390 2012-07-06
1105 2012-07-09 367,000 30,000 0.00 14,967,785,000 1,512,040 4.120 2012-07-05
1106 2012-07-06 337,000 -80,000 0.00 14,967,785,000 1,378,330 4.090 2012-07-04
1107 2012-07-05 417,000 140,000 0.00 14,967,785,000 1,655,490 3.970 2012-07-03
1108 2012-07-03 277,000 12,000 0.00 14,967,785,000 1,083,070 3.910 2012-06-28
1109 2012-06-29 265,000 -15,000 0.00 14,958,442,000 1,067,950 4.030 2012-06-27
1110 2012-06-28 280,000 -2,000 0.00 14,958,442,000 1,114,400 3.980 2012-06-26
1111 2012-06-27 282,000 -38,000 0.00 14,958,442,000 1,108,260 3.930 2012-06-25
1112 2012-06-26 320,000 30,000 0.00 14,958,442,000 1,225,600 3.830 2012-06-22
1113 2012-06-25 290,000 161,000 0.00 14,958,442,000 1,151,300 3.970 2012-06-21
1114 2012-06-22 129,000 10,000 0.00 14,958,442,000 577,920 4.480 2012-06-20
1115 2012-06-21 119,000 15,000 0.00 14,958,442,000 540,260 4.540 2012-06-19
1116 2012-06-19 104,000 -20,000 0.00 14,958,442,000 478,400 4.600 2012-06-15
1117 2012-06-15 124,000 -22,000 0.00 14,958,442,000 579,080 4.670 2012-06-13
1118 2012-06-14 146,000 -10,000 0.00 14,958,442,000 681,820 4.670 2012-06-12
1119 2012-06-13 156,000 -52,000 0.00 14,958,442,000 700,440 4.490 2012-06-11
1120 2012-06-12 208,000 -39,000 0.00 14,958,442,000 898,560 4.320 2012-06-08
1121 2012-06-11 247,000 6,000 0.00 14,958,442,000 995,410 4.030 2012-06-07
1122 2012-06-08 241,000 -40,000 0.00 14,958,442,000 971,230 4.030 2012-06-06
1123 2012-06-06 281,000 40,000 0.00 14,958,442,000 1,124,000 4.000 2012-06-04
1124 2012-06-05 241,000 30,000 0.00 14,958,442,000 1,002,560 4.160 2012-06-01
1125 2012-06-01 211,000 25,000 0.00 14,958,442,000 907,300 4.300 2012-05-30
1126 2012-05-31 186,000 -24,000 0.00 14,958,442,000 797,940 4.290 2012-05-29
1127 2012-05-30 210,000 -7,000 0.00 14,953,463,000 825,300 3.930 2012-05-28
1128 2012-05-28 217,000 13,000 0.00 14,953,463,000 824,600 3.800 2012-05-24
1129 2012-05-25 204,000 10,000 0.00 14,953,463,000 797,640 3.910 2012-05-23
1130 2012-05-24 194,000 -35,000 0.00 14,953,463,000 754,660 3.890 2012-05-22
1131 2012-05-23 229,000 -10,000 0.00 14,953,463,000 822,110 3.590 2012-05-21
1132 2012-05-22 239,000 41,000 0.00 14,953,463,000 874,740 3.660 2012-05-18
1133 2012-05-21 198,000 10,000 0.00 14,953,463,000 756,360 3.820 2012-05-17
1134 2012-05-17 188,000 10,000 0.00 14,953,463,000 806,520 4.290 2012-05-15
1135 2012-05-16 178,000 24,000 0.00 14,953,463,000 749,380 4.210 2012-05-14
1136 2012-05-15 154,000 10,000 0.00 14,953,463,000 672,980 4.370 2012-05-11
1137 2012-05-10 144,000 75,000 0.00 14,953,463,000 655,200 4.550 2012-05-08
1138 2012-05-08 69,000 -10,000 0.00 14,953,463,000 330,510 4.790 2012-05-04
1139 2012-05-07 79,000 -50,000 0.00 14,953,463,000 371,300 4.700 2012-05-03
1140 2012-05-04 129,000 -27,000 0.00 14,953,463,000 583,080 4.520 2012-05-02
1141 2012-05-03 156,000 -100,000 0.00 14,953,463,000 700,440 4.490 2012-04-30
1142 2012-04-30 256,000 -10,000 0.00 14,953,463,000 1,152,000 4.500 2012-04-26
1143 2012-04-27 266,000 -26,000 0.00 14,927,761,000 1,157,100 4.350 2012-04-25
1144 2012-04-26 292,000 10,000 0.00 14,927,761,000 1,235,160 4.230 2012-04-24
1145 2012-04-24 282,000 -28,000 0.00 14,927,761,000 1,263,360 4.480 2012-04-20
1146 2012-04-23 310,000 20,000 0.00 14,927,761,000 1,370,200 4.420 2012-04-19
1147 2012-04-20 290,000 28,000 0.00 14,927,761,000 1,267,300 4.370 2012-04-18
1148 2012-04-19 262,000 17,000 0.00 14,927,761,000 1,158,040 4.420 2012-04-17
1149 2012-04-18 245,000 36,000 0.00 14,927,761,000 1,107,400 4.520 2012-04-16
1150 2012-04-17 209,000 -9,000 0.00 14,927,761,000 978,120 4.680 2012-04-13
1151 2012-04-16 218,000 6,000 0.00 14,927,761,000 987,540 4.530 2012-04-12
1152 2012-04-12 212,000 19,000 0.00 14,927,761,000 970,960 4.580 2012-04-10
1153 2012-04-11 193,000 -10,000 0.00 14,927,761,000 893,590 4.630 2012-04-05
1154 2012-04-10 203,000 -25,000 0.00 14,927,761,000 929,740 4.580 2012-04-03
1155 2012-04-02 228,000 5,000 0.00 14,927,761,000 955,320 4.190 2012-03-29
1156 2012-03-30 223,000 -16,000 0.00 14,917,752,000 941,060 4.220 2012-03-28
1157 2012-03-26 239,000 -10,000 0.00 14,917,752,000 1,006,190 4.210 2012-03-22
1158 2012-03-22 249,000 14,000 0.00 14,917,752,000 1,065,720 4.280 2012-03-20
1159 2012-03-21 235,000 16,000 0.00 14,917,752,000 1,041,050 4.430 2012-03-19
1160 2012-03-20 219,000 -6,000 0.00 14,917,752,000 1,007,400 4.600 2012-03-16
1161 2012-03-16 225,000 30,000 0.00 14,917,752,000 1,028,250 4.570 2012-03-14
1162 2012-03-15 195,000 -4,000 0.00 14,917,752,000 906,750 4.650 2012-03-13
1163 2012-03-12 199,000 -46,000 0.00 14,917,752,000 919,380 4.620 2012-03-08
1164 2012-03-09 245,000 4,000 0.00 14,917,752,000 1,085,350 4.430 2012-03-07
1165 2012-03-08 241,000 40,000 0.00 14,917,752,000 1,055,580 4.380 2012-03-06
1166 2012-03-07 201,000 4,000 0.00 14,917,752,000 934,650 4.650 2012-03-05
1167 2012-03-06 197,000 -4,000 0.00 14,917,752,000 927,870 4.710 2012-03-02
1168 2012-03-05 201,000 82,000 0.00 14,917,752,000 910,530 4.530 2012-03-01
1169 2012-03-02 119,000 -14,000 0.00 14,917,752,000 586,670 4.930 2012-02-29
1170 2012-03-01 133,000 -116,000 0.00 14,917,752,000 657,020 4.940 2012-02-28
1171 2012-02-29 249,000 30,000 0.00 14,917,752,000 1,177,770 4.730 2012-02-27
1172 2012-02-27 219,000 190,000 0.00 14,896,678,000 1,049,010 4.790 2012-02-23
1173 2012-02-24 29,000 -151,000 0.00 14,896,678,000 142,390 4.910 2012-02-22
1174 2012-02-23 180,000 141,000 0.00 14,896,678,000 840,600 4.670 2012-02-21
1175 2012-02-22 39,000 20,000 0.00 14,896,678,000 184,860 4.740 2012-02-20
1176 2012-02-20 19,000 -10,000 0.00 14,896,678,000 84,360 4.440 2012-02-16
1177 2012-02-16 29,000 -50,000 0.00 14,896,678,000 125,280 4.320 2012-02-14
1178 2012-02-15 79,000 -10,000 0.00 14,896,678,000 331,800 4.200 2012-02-13
1179 2012-02-14 89,000 60,000 0.00 14,896,678,000 401,390 4.510 2012-02-10
1180 2012-02-13 29,000 -4,000 0.00 14,896,678,000 127,020 4.380 2012-02-09
1181 2012-02-10 33,000 -24,000 0.00 14,896,678,000 134,640 4.080 2012-02-08
1182 2012-02-09 57,000 16,000 0.00 14,896,678,000 214,320 3.760 2012-02-07
1183 2012-02-08 41,000 8,000 0.00 14,896,678,000 158,260 3.860 2012-02-06
1184 2012-02-06 33,000 -6,000 0.00 14,896,678,000 129,690 3.930 2012-02-02
1185 2012-02-03 39,000 -110,000 0.00 14,896,678,000 141,570 3.630 2012-02-01
1186 2012-02-01 149,000 116,000 0.00 14,896,678,000 539,380 3.620 2012-01-30
1187 2012-01-31 33,000 -100,000 0.00 14,896,678,000 129,360 3.920 2012-01-27
1188 2012-01-30 133,000 -12,000 0.00 14,893,628,000 539,980 4.060 2012-01-26
1189 2012-01-27 145,000 -1,000 0.00 14,893,628,000 545,200 3.760 2012-01-20
1190 2012-01-26 146,000 -4,000 0.00 14,893,628,000 551,880 3.780 2012-01-19
1191 2012-01-20 150,000 -65,000 0.00 14,893,628,000 546,000 3.640 2012-01-18
1192 2012-01-16 215,000 5,000 0.00 14,893,628,000 698,750 3.250 2012-01-12
1193 2012-01-03 210,000 10,000 0.00 14,893,628,000 678,300 3.230 2011-12-29
1194 2011-12-28 200,000 -10,000 0.00 14,893,478,000 642,000 3.210 2011-12-22
1195 2011-12-22 210,000 10,000 0.00 14,893,478,000 617,400 2.940 2011-12-20
1196 2011-12-21 200,000 -100,000 0.00 14,893,478,000 604,000 3.020 2011-12-19
1197 2011-12-20 300,000 100,000 0.00 14,893,478,000 936,000 3.120 2011-12-16
1198 2011-12-19 200,000 -20,000 0.00 14,893,478,000 578,000 2.890 2011-12-15
1199 2011-12-16 220,000 20,000 0.00 14,893,478,000 644,600 2.930 2011-12-14
1200 2011-12-15 200,000 10,000 0.00 14,893,478,000 610,000 3.050 2011-12-13
1201 2011-12-05 190,000 36,000 0.00 14,893,478,000 665,000 3.500 2011-12-01
1202 2011-12-02 154,000 -10,000 0.00 14,893,478,000 463,540 3.010 2011-11-30
1203 2011-11-30 164,000 10,000 0.00 14,893,478,000 511,680 3.120 2011-11-28
1204 2011-11-25 154,000 -100,000 0.00 14,893,478,000 435,820 2.830 2011-11-23
1205 2011-11-24 254,000 100,000 0.00 14,893,478,000 744,220 2.930 2011-11-22
1206 2011-11-21 154,000 -16,000 0.00 14,893,478,000 480,480 3.120 2011-11-17
1207 2011-11-18 170,000 20,000 0.00 14,893,478,000 516,800 3.040 2011-11-16
1208 2011-11-17 150,000 10,000 0.00 14,893,478,000 472,500 3.150 2011-11-15
1209 2011-11-14 140,000 -18,000 0.00 14,893,478,000 455,000 3.250 2011-11-10
1210 2011-11-10 158,000 21,000 0.00 14,893,478,000 534,040 3.380 2011-11-08
1211 2011-11-09 137,000 100,000 0.00 14,893,478,000 479,500 3.500 2011-11-07
1212 2011-11-08 37,000 -10,000 0.00 14,893,478,000 134,310 3.630 2011-11-04
1213 2011-11-04 47,000 10,000 0.00 14,893,478,000 167,320 3.560 2011-11-02
1214 2011-10-31 37,000 -30,000 0.00 14,893,478,000 127,650 3.450 2011-10-27
1215 2011-10-28 67,000 20,000 0.00 14,893,478,000 203,680 3.040 2011-10-26
1216 2011-10-27 47,000 -10,000 0.00 14,893,478,000 139,590 2.970 2011-10-25
1217 2011-10-26 57,000 -20,000 0.00 14,893,478,000 164,160 2.880 2011-10-24
1218 2011-10-25 77,000 -3,000 0.00 14,893,478,000 200,200 2.600 2011-10-21
1219 2011-10-24 80,000 31,000 0.00 14,893,478,000 208,000 2.600 2011-10-20
1220 2011-10-21 49,000 15,000 0.00 14,893,478,000 137,200 2.800 2011-10-19
1221 2011-10-20 34,000 -123,000 0.00 14,893,478,000 98,260 2.890 2011-10-18
1222 2011-10-19 157,000 40,000 0.00 14,893,478,000 502,400 3.200 2011-10-17
1223 2011-10-18 117,000 -200,000 0.00 14,893,478,000 363,870 3.110 2011-10-14
1224 2011-10-17 317,000 70,000 0.00 14,893,478,000 1,074,630 3.390 2011-10-13
1225 2011-10-14 247,000 172,000 0.00 14,893,478,000 718,770 2.910 2011-10-12
1226 2011-10-13 75,000 -95,000 0.00 14,893,478,000 198,000 2.640 2011-10-11
1227 2011-10-12 170,000 10,000 0.00 14,893,478,000 431,800 2.540 2011-10-10
1228 2011-10-11 160,000 -486,000 0.00 14,893,478,000 436,800 2.730 2011-10-07
1229 2011-10-10 646,000 341,000 0.00 14,893,478,000 1,660,220 2.570 2011-10-06
1230 2011-10-07 305,000 170,000 0.00 14,893,478,000 710,650 2.330 2011-10-04
1231 2011-10-06 135,000 -5,000 0.00 14,893,478,000 292,950 2.170 2011-10-03
1232 2011-10-04 140,000 71,000 0.00 14,893,478,000 341,600 2.440 2011-09-30
1233 2011-10-03 69,000 -2,000 0.00 14,893,478,000 202,860 2.940 2011-09-28
1234 2011-09-28 71,000 1,000 0.00 14,893,328,000 213,710 3.010 2011-09-26
1235 2011-09-27 70,000 -15,000 0.00 14,893,328,000 231,000 3.300 2011-09-23
1236 2011-09-26 85,000 16,000 0.00 14,893,328,000 270,300 3.180 2011-09-22
1237 2011-09-21 69,000 -3,000 0.00 14,893,328,000 258,060 3.740 2011-09-19
1238 2011-09-20 72,000 -22,000 0.00 14,893,328,000 276,480 3.840 2011-09-16
1239 2011-09-19 94,000 10,000 0.00 14,893,328,000 348,740 3.710 2011-09-15
1240 2011-09-16 84,000 -7,000 0.00 14,893,328,000 294,000 3.500 2011-09-14
1241 2011-09-15 91,000 20,000 0.00 14,893,328,000 339,430 3.730 2011-09-12
1242 2011-09-14 71,000 -3,000 0.00 14,893,328,000 291,810 4.110 2011-09-09
1243 2011-09-12 74,000 14,000 0.00 14,893,328,000 301,180 4.070 2011-09-08
1244 2011-09-09 60,000 12,000 0.00 14,893,328,000 256,800 4.280 2011-09-07
1245 2011-09-06 48,000 6,000 0.00 14,893,328,000 224,160 4.670 2011-09-02
1246 2011-09-05 42,000 -6,000 0.00 14,893,328,000 203,280 4.840 2011-09-01
1247 2011-08-25 48,000 -2,000 0.00 14,893,277,000 214,560 4.470 2011-08-23
1248 2011-08-23 50,000 -20,000 0.00 14,893,277,000 228,000 4.560 2011-08-19
1249 2011-08-19 70,000 1,000 0.00 14,893,277,000 342,300 4.890 2011-08-17
1250 2011-08-18 69,000 21,000 0.00 14,893,277,000 349,140 5.060 2011-08-16
1251 2011-08-16 48,000 -70,000 0.00 14,893,277,000 228,480 4.760 2011-08-12
1252 2011-08-15 118,000 76,000 0.00 14,893,277,000 554,600 4.700 2011-08-11
1253 2011-08-12 42,000 -10,000 0.00 14,893,277,000 207,480 4.940 2011-08-10
1254 2011-08-11 52,000 -6,000 0.00 14,893,277,000 250,120 4.810 2011-08-09
1255 2011-08-09 58,000 10,000 0.00 14,893,277,000 302,180 5.210 2011-08-05
1256 2011-08-08 48,000 10,000 0.00 14,893,277,000 266,400 5.550 2011-08-04
1257 2011-07-29 38,000 -1,000 0.00 15,002,053,000 224,200 5.900 2011-07-27
1258 2011-07-27 39,000 20,000 0.00 15,002,053,000 220,740 5.660 2011-07-25
1259 2011-07-25 19,000 -19,000 0.00 15,002,053,000 107,540 5.660 2011-07-21
1260 2011-07-22 38,000 6,000 0.00 15,002,053,000 221,540 5.830 2011-07-20
1261 2011-07-19 32,000 20,000 0.00 15,002,053,000 186,560 5.830 2011-07-15
1262 2011-07-15 12,000 -10,000 0.00 15,002,053,000 71,280 5.940 2011-07-13
1263 2011-07-14 22,000 10,000 0.00 15,002,053,000 122,320 5.560 2011-07-12
1264 2011-07-12 12,000 -20,000 0.00 15,002,053,000 68,640 5.720 2011-07-08
1265 2011-07-08 32,000 -5,000 0.00 15,002,053,000 175,680 5.490 2011-07-06
1266 2011-07-07 37,000 5,000 0.00 15,002,053,000 199,430 5.390 2011-07-05
1267 2011-07-05 32,000 20,000 0.00 15,002,053,000 162,240 5.070 2011-06-30
1268 2011-06-28 12,000 -19,000 0.00 15,000,000,000 59,160 4.930 2011-06-24
1269 2011-06-24 31,000 20,000 0.00 15,000,000,000 144,770 4.670 2011-06-22
1270 2011-05-30 11,000 -5,000 0.00 15,000,000,000 60,500 5.500 2011-05-26
1271 2011-05-20 16,000 -10,000 0.00 15,000,000,000 91,520 5.720 2011-05-18
1272 2011-05-13 26,000 10,000 0.00 15,000,000,000 139,100 5.350 2011-05-11
1273 2011-04-18 16,000 -159,000 0.00 15,000,000,000 87,680 5.480 2011-04-14
1274 2011-04-14 175,000 100,000 0.00 15,000,000,000 822,500 4.700 2011-04-12
1275 2011-04-11 75,000 -3,000 0.00 15,000,000,000 378,000 5.040 2011-04-07
1276 2011-04-07 78,000 -19,000 0.00 15,000,000,000 385,320 4.940 2011-04-04
1277 2011-04-06 97,000 -20,000 0.00 15,000,000,000 444,260 4.580 2011-04-01
1278 2011-04-04 117,000 -30,000 0.00 15,000,000,000 500,760 4.280 2011-03-31
1279 2011-03-23 147,000 -10,000 0.00 15,000,000,000 557,130 3.790 2011-03-21
1280 2011-03-17 157,000 2,000 0.00 15,000,000,000 541,650 3.450 2011-03-15
1281 2011-03-09 155,000 10,000 0.00 15,000,000,000 565,750 3.650 2011-03-07
1282 2011-03-03 145,000 -10,000 0.00 15,000,000,000 548,100 3.780 2011-03-01
1283 2011-02-25 155,000 10,000 0.00 15,000,000,000 544,050 3.510 2011-02-23
1284 2011-02-17 145,000 -100,000 0.00 15,000,000,000 568,400 3.920 2011-02-15
1285 2011-02-15 245,000 120,000 0.00 15,000,000,000 933,450 3.810 2011-02-11
1286 2011-02-08 125,000 -100,000 0.00 15,000,000,000 507,500 4.060 2011-02-01
1287 2011-02-07 225,000 100,000 0.00 15,000,000,000 931,500 4.140 2011-01-31
1288 2011-01-28 125,000 -10,000 0.00 15,000,000,000 542,500 4.340 2011-01-26
1289 2011-01-27 135,000 -10,000 0.00 15,000,000,000 587,250 4.350 2011-01-25
1290 2011-01-24 145,000 -10,000 0.00 15,000,000,000 614,800 4.240 2011-01-20
1291 2011-01-18 155,000 20,000 0.00 15,000,000,000 654,100 4.220 2011-01-14
1292 2011-01-13 135,000 9,000 0.00 15,000,000,000 577,800 4.280 2011-01-11
1293 2011-01-11 126,000 -24,000 0.00 15,000,000,000 565,740 4.490 2011-01-07
1294 2011-01-10 150,000 -1,000 0.00 15,000,000,000 639,000 4.260 2011-01-06
1295 2011-01-07 151,000 -11,000 0.00 15,000,000,000 625,140 4.140 2011-01-05
1296 2011-01-06 162,000 -20,000 0.00 15,000,000,000 672,300 4.150 2011-01-04
1297 2011-01-05 182,000 -20,000 0.00 15,000,000,000 713,440 3.920 2011-01-03
1298 2011-01-04 202,000 20,000 0.00 15,000,000,000 767,600 3.800 2010-12-30
1299 2010-12-28 182,000 1,000 0.00 15,000,000,000 707,980 3.890 2010-12-22
1300 2010-12-20 181,000 -10,000 0.00 15,000,000,000 695,040 3.840 2010-12-16
1301 2010-12-17 191,000 10,000 0.00 15,000,000,000 725,800 3.800 2010-12-15
1302 2010-12-15 181,000 20,000 0.00 15,000,000,000 722,190 3.990 2010-12-13
1303 2010-12-13 161,000 -10,000 0.00 15,000,000,000 671,370 4.170 2010-12-09
1304 2010-12-10 171,000 -17,000 0.00 15,000,000,000 699,390 4.090 2010-12-08
1305 2010-12-07 188,000 -15,000 0.00 15,000,000,000 736,960 3.920 2010-12-03
1306 2010-12-06 203,000 -10,000 0.00 15,000,000,000 799,820 3.940 2010-12-02
1307 2010-12-02 213,000 -10,000 0.00 15,000,000,000 817,920 3.840 2010-11-30
1308 2010-11-30 223,000 -7,000 0.00 15,000,000,000 791,650 3.550 2010-11-26
1309 2010-11-29 230,000 -10,000 0.00 15,000,000,000 823,400 3.580 2010-11-25
1310 2010-11-23 240,000 -3,000 0.00 15,000,000,000 849,600 3.540 2010-11-19
1311 2010-11-18 243,000 10,000 0.00 15,000,000,000 867,510 3.570 2010-11-16
1312 2010-11-17 233,000 -100,000 0.00 15,000,000,000 845,790 3.630 2010-11-15
1313 2010-11-16 333,000 20,000 0.00 15,000,000,000 1,268,730 3.810 2010-11-12
1314 2010-11-15 313,000 -3,000 0.00 15,000,000,000 1,255,130 4.010 2010-11-11
1315 2010-11-11 316,000 60,000 0.00 15,000,000,000 1,248,200 3.950 2010-11-09
1316 2010-11-10 256,000 50,000 0.00 15,000,000,000 1,036,800 4.050 2010-11-08
1317 2010-11-08 206,000 15,000 0.00 15,000,000,000 799,280 3.880 2010-11-04
1318 2010-11-05 191,000 -6,000 0.00 15,000,000,000 691,420 3.620 2010-11-03
1319 2010-11-03 197,000 -20,000 0.00 15,000,000,000 657,980 3.340 2010-11-01
1320 2010-11-02 217,000 -20,000 0.00 15,000,000,000 713,930 3.290 2010-10-29
1321 2010-11-01 237,000 40,000 0.00 15,000,000,000 748,920 3.160 2010-10-28
1322 2010-10-14 197,000 -580,000 0.00 15,000,000,000 636,310 3.230 2010-10-12
1323 2010-10-13 777,000 -50,000 0.01 15,000,000,000 2,214,450 2.850 2010-10-11
1324 2010-10-12 827,000 -18,000 0.01 15,000,000,000 2,356,950 2.850 2010-10-08
1325 2010-10-11 845,000 -20,000 0.01 15,000,000,000 2,416,700 2.860 2010-10-07
1326 2010-10-08 865,000 -22,000 0.01 15,000,000,000 2,413,350 2.790 2010-10-06
1327 2010-10-07 887,000 30,000 0.01 15,000,000,000 2,421,510 2.730 2010-10-05
1328 2010-10-06 857,000 -60,000 0.01 15,000,000,000 2,356,750 2.750 2010-10-04
1329 2010-10-05 917,000 62,000 0.01 15,000,000,000 2,402,540 2.620 2010-09-30
1330 2010-10-04 855,000 10,000 0.01 15,000,000,000 2,257,200 2.640 2010-09-29
1331 2010-09-24 845,000 550,000 0.01 15,000,000,000 2,366,000 2.800 2010-09-21
1332 2010-09-21 295,000 -120,000 0.00 15,000,000,000 861,400 2.920 2010-09-17
1333 2010-09-15 415,000 8,000 0.00 15,000,000,000 1,195,200 2.880 2010-09-13
1334 2010-09-14 407,000 20,000 0.00 15,000,000,000 1,143,670 2.810 2010-09-10
1335 2010-09-08 387,000 -80,000 0.00 15,000,000,000 1,099,080 2.840 2010-09-06
1336 2010-09-07 467,000 30,000 0.00 15,000,000,000 1,251,560 2.680 2010-09-03
1337 2010-09-06 437,000 -8,000 0.00 15,000,000,000 1,092,500 2.500 2010-09-02
1338 2010-09-03 445,000 -10,000 0.00 15,000,000,000 1,125,850 2.530 2010-09-01
1339 2010-09-02 455,000 -36,000 0.00 15,000,000,000 1,114,750 2.450 2010-08-31
1340 2010-09-01 491,000 40,000 0.00 15,000,000,000 1,139,120 2.320 2010-08-30
1341 2010-08-30 451,000 16,000 0.00 15,000,000,000 1,086,910 2.410 2010-08-26
1342 2010-08-17 435,000 -30,000 0.00 15,000,000,000 1,174,500 2.700 2010-08-13
1343 2010-08-16 465,000 200,000 0.00 15,000,000,000 1,246,200 2.680 2010-08-12
1344 2010-08-12 265,000 10,000 0.00 15,000,000,000 707,550 2.670 2010-08-10
1345 2010-08-11 255,000 20,000 0.00 15,000,000,000 685,950 2.690 2010-08-09
1346 2010-08-09 235,000 -6,000 0.00 15,000,000,000 632,150 2.690 2010-08-05
1347 2010-08-03 241,000 -26,000 0.00 15,000,000,000 672,390 2.790 2010-07-30
1348 2010-07-30 267,000 -200,000 0.00 15,000,000,000 720,900 2.700 2010-07-28
1349 2010-07-27 467,000 21,000 0.00 15,000,000,000 1,274,910 2.730 2010-07-23
1350 2010-07-26 446,000 -112,000 0.00 15,000,000,000 1,222,040 2.740 2010-07-22
1351 2010-07-23 558,000 300,000 0.00 15,000,000,000 1,434,060 2.570 2010-07-21
1352 2010-07-19 258,000 5,000 0.00 15,000,000,000 657,900 2.550 2010-07-15
1353 2010-07-16 253,000 6,000 0.00 15,000,000,000 652,740 2.580 2010-07-14
1354 2010-07-15 247,000 -24,000 0.00 15,000,000,000 624,910 2.530 2010-07-13
1355 2010-07-14 271,000 -16,000 0.00 15,000,000,000 669,370 2.470 2010-07-12
1356 2010-07-13 287,000 16,000 0.00 15,000,000,000 685,930 2.390 2010-07-09
1357 2010-07-06 271,000 -50,000 0.00 15,000,000,000 604,330 2.230 2010-07-02
1358 2010-06-29 321,000 -2,000 0.00 15,000,000,000 744,720 2.320 2010-06-25
1359 2010-06-22 323,000 50,000 0.00 15,000,000,000 749,360 2.320 2010-06-18
1360 2010-06-17 273,000 -5,000 0.00 15,000,000,000 638,820 2.340 2010-06-14
1361 2010-06-14 278,000 -5,000 0.00 15,000,000,000 664,420 2.390 2010-06-10
1362 2010-06-10 283,000 10,000 0.00 15,000,000,000 636,750 2.250 2010-06-08
1363 2010-06-09 273,000 -10,000 0.00 15,000,000,000 606,060 2.220 2010-06-07
1364 2010-06-01 283,000 -5,000 0.00 15,000,000,000 597,130 2.110 2010-05-28
1365 2010-05-31 288,000 -10,000 0.00 15,000,000,000 590,400 2.050 2010-05-27
1366 2010-05-27 298,000 -20,000 0.00 15,000,000,000 560,240 1.880 2010-05-25
1367 2010-05-26 318,000 30,000 0.00 15,000,000,000 636,000 2.000 2010-05-24
1368 2010-05-25 288,000 -100,000 0.00 15,000,000,000 547,200 1.900 2010-05-20
1369 2010-05-20 388,000 30,000 0.00 15,000,000,000 880,760 2.270 2010-05-18
1370 2010-05-17 358,000 100,000 0.00 15,000,000,000 877,100 2.450 2010-05-13
1371 2010-05-11 258,000 -100,000 0.00 15,000,000,000 639,840 2.480 2010-05-07
1372 2010-05-10 358,000 121,000 0.00 15,000,000,000 934,380 2.610 2010-05-06
1373 2010-05-07 237,000 -1,000 0.00 15,000,000,000 687,300 2.900 2010-05-05
1374 2010-04-29 238,000 -200,000 0.00 15,000,000,000 737,800 3.100 2010-04-27
1375 2010-04-23 438,000 -120,000 0.00 15,000,000,000 1,427,880 3.260 2010-04-21
1376 2010-04-21 558,000 6,000 0.00 15,000,000,000 1,718,640 3.080 2010-04-19
1377 2010-04-19 552,000 20,000 0.00 15,000,000,000 1,832,640 3.320 2010-04-15
1378 2010-04-15 532,000 -100,000 0.00 15,000,000,000 1,862,000 3.500 2010-04-13
1379 2010-04-13 632,000 -1,000 0.00 15,000,000,000 2,230,960 3.530 2010-04-09
1380 2010-04-12 633,000 -60,000 0.00 15,000,000,000 2,278,800 3.600 2010-04-08
1381 2010-04-09 693,000 -15,000 0.00 15,000,000,000 2,487,870 3.590 2010-04-07
1382 2010-03-29 708,000 -10,000 0.00 15,000,000,000 2,116,920 2.990 2010-03-25
1383 2010-03-26 718,000 40,000 0.00 15,000,000,000 2,182,720 3.040 2010-03-24
1384 2010-03-22 678,000 -2,000 0.00 15,000,000,000 2,135,700 3.150 2010-03-18
1385 2010-03-19 680,000 2,000 0.00 15,000,000,000 2,142,000 3.150 2010-03-17
1386 2010-03-12 678,000 -20,000 0.00 15,000,000,000 2,298,420 3.390 2010-03-10
1387 2010-03-11 698,000 -10,000 0.00 15,000,000,000 2,352,260 3.370 2010-03-09
1388 2010-03-09 708,000 10,000 0.00 15,000,000,000 2,322,240 3.280 2010-03-05
1389 2010-03-08 698,000 -10,000 0.00 15,000,000,000 2,289,440 3.280 2010-03-04
1390 2010-03-03 708,000 -40,000 0.00 15,000,000,000 2,400,120 3.390 2010-03-01
1391 2010-02-23 748,000 10,000 0.00 15,000,000,000 2,296,360 3.070 2010-02-19
1392 2010-02-18 738,000 20,000 0.00 15,000,000,000 2,287,800 3.100 2010-02-12
1393 2010-02-17 718,000 20,000 0.00 15,000,000,000 2,311,960 3.220 2010-02-11
1394 2010-02-10 698,000 20,000 0.00 15,000,000,000 2,191,720 3.140 2010-02-08
1395 2010-02-09 678,000 -102,000 0.00 15,000,000,000 2,223,840 3.280 2010-02-05
1396 2010-02-08 780,000 95,000 0.01 15,000,000,000 2,722,200 3.490 2010-02-04
1397 2010-02-05 685,000 29,000 0.00 15,000,000,000 2,534,500 3.700 2010-02-03
1398 2010-02-04 656,000 10,000 0.00 15,000,000,000 2,138,560 3.260 2010-02-02
1399 2010-02-03 646,000 63,000 0.00 15,000,000,000 2,144,720 3.320 2010-02-01
1400 2010-01-29 583,000 -8,000 0.00 15,000,000,000 2,052,160 3.520 2010-01-27
1401 2010-01-28 591,000 -10,000 0.00 15,000,000,000 2,163,060 3.660 2010-01-26
1402 2010-01-27 601,000 -50,000 0.00 15,000,000,000 2,259,760 3.760 2010-01-25
1403 2010-01-22 651,000 -20,000 0.00 15,000,000,000 2,571,450 3.950 2010-01-20
1404 2010-01-18 671,000 10,000 0.00 15,000,000,000 2,623,610 3.910 2010-01-14
1405 2010-01-15 661,000 -10,000 0.00 15,000,000,000 2,584,510 3.910 2010-01-13
1406 2010-01-13 671,000 20,000 0.00 15,000,000,000 2,710,840 4.040 2010-01-11
1407 2010-01-11 651,000 -1,000 0.00 15,000,000,000 2,662,590 4.090 2010-01-07
1408 2010-01-08 652,000 -10,000 0.00 15,000,000,000 2,666,680 4.090 2010-01-06
1409 2010-01-07 662,000 10,000 0.00 15,000,000,000 2,687,720 4.060 2010-01-05
1410 2010-01-04 652,000 -8,000 0.00 15,000,000,000 2,738,400 4.200 2009-12-29
1411 2009-12-28 660,000 -10,000 0.00 15,000,000,000 2,613,600 3.960 2009-12-22
1412 2009-12-23 670,000 7,000 0.00 15,000,000,000 2,579,500 3.850 2009-12-21
1413 2009-12-21 663,000 -3,000 0.00 15,000,000,000 2,744,820 4.140 2009-12-17
1414 2009-12-15 666,000 10,000 0.00 15,000,000,000 2,850,480 4.280 2009-12-11
1415 2009-12-11 656,000 -8,000 0.00 15,000,000,000 2,847,040 4.340 2009-12-09
1416 2009-12-10 664,000 19,000 0.00 15,000,000,000 2,848,560 4.290 2009-12-08
1417 2009-12-09 645,000 4,000 0.00 15,000,000,000 2,728,350 4.230 2009-12-07
1418 2009-12-08 641,000 180,000 0.00 15,000,000,000 2,737,070 4.270 2009-12-04
1419 2009-12-07 461,000 -17,000 0.00 15,000,000,000 1,982,300 4.300 2009-12-03
1420 2009-12-04 478,000 10,000 0.00 15,000,000,000 2,007,600 4.200 2009-12-02
1421 2009-12-03 468,000 -16,000 0.00 15,000,000,000 1,928,160 4.120 2009-12-01
1422 2009-12-02 484,000 -7,000 0.00 15,000,000,000 1,960,200 4.050 2009-11-30
1423 2009-12-01 491,000 25,000 0.00 15,000,000,000 1,914,900 3.900 2009-11-27
1424 2009-11-30 466,000 -9,000 0.00 15,000,000,000 1,910,600 4.100 2009-11-26
1425 2009-11-27 475,000 18,000 0.00 15,000,000,000 1,961,750 4.130 2009-11-25
1426 2009-11-26 457,000 30,000 0.00 15,000,000,000 1,951,390 4.270 2009-11-24
1427 2009-11-25 427,000 35,000 0.00 15,000,000,000 1,865,990 4.370 2009-11-23
1428 2009-11-24 392,000 -11,000 0.00 15,000,000,000 1,724,800 4.400 2009-11-20
1429 2009-11-20 403,000 5,000 0.00 15,000,000,000 1,769,170 4.390 2009-11-18
1430 2009-11-19 398,000 10,000 0.00 15,000,000,000 1,787,020 4.490 2009-11-17
1431 2009-11-18 388,000 103,000 0.00 15,000,000,000 1,695,560 4.370 2009-11-16
1432 2009-11-17 285,000 5,000 0.00 15,000,000,000 1,228,350 4.310 2009-11-13
1433 2009-11-16 280,000 36,000 0.00 15,000,000,000 1,226,400 4.380 2009-11-12
1434 2009-11-13 244,000 4,000 0.00 15,000,000,000 1,076,040 4.410 2009-11-11
1435 2009-11-12 240,000 21,000 0.00 15,000,000,000 1,099,200 4.580 2009-11-10
1436 2009-11-11 219,000 -3,000 0.00 15,000,000,000 1,027,110 4.690 2009-11-09
1437 2009-11-10 222,000 21,000 0.00 15,000,000,000 1,016,760 4.580 2009-11-06
1438 2009-11-09 201,000 0.00 15,000,000,000 944,700 4.700 2009-11-05

Copyright & disclaimer, Privacy policy

Back to top