China Evergrande Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.163 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.163 | 2025-08-21 | |||||
| 3 | 2023-11-15 | 50,000 | -4,000 | 0.00 | 13,204,300,900 | 14,000 | 0.280 | 2023-11-13 |
| 4 | 2022-07-04 | 54,000 | 4,000 | 0.00 | 13,204,300,900 | 89,100 | 1.650 | 2022-06-29 |
| 5 | 2021-12-10 | 50,000 | -40,000 | 0.00 | 13,204,300,900 | 86,500 | 1.730 | 2021-12-08 |
| 6 | 2021-12-09 | 90,000 | -10,000 | 0.00 | 13,204,300,900 | 164,700 | 1.830 | 2021-12-07 |
| 7 | 2021-12-08 | 100,000 | 10,000 | 0.00 | 13,204,300,900 | 181,000 | 1.810 | 2021-12-06 |
| 8 | 2021-11-16 | 90,000 | 50,000 | 0.00 | 13,250,384,900 | 250,200 | 2.780 | 2021-11-12 |
| 9 | 2021-11-15 | 40,000 | -60,000 | 0.00 | 13,250,384,900 | 101,200 | 2.530 | 2021-11-11 |
| 10 | 2021-11-02 | 100,000 | 10,000 | 0.00 | 13,250,384,900 | 232,000 | 2.320 | 2021-10-29 |
| 11 | 2021-11-01 | 90,000 | 20,000 | 0.00 | 13,250,384,900 | 216,900 | 2.410 | 2021-10-28 |
| 12 | 2021-10-26 | 70,000 | 10,000 | 0.00 | 13,250,384,900 | 188,300 | 2.690 | 2021-10-22 |
| 13 | 2021-10-25 | 60,000 | 30,000 | 0.00 | 13,250,384,900 | 154,800 | 2.580 | 2021-10-21 |
| 14 | 2021-10-04 | 30,000 | 1,000 | 0.00 | 13,250,384,900 | 92,100 | 3.070 | 2021-09-29 |
| 15 | 2021-08-17 | 29,000 | 4,000 | 0.00 | 13,248,884,900 | 165,880 | 5.720 | 2021-08-13 |
| 16 | 2021-08-16 | 25,000 | 2,000 | 0.00 | 13,248,884,900 | 145,250 | 5.810 | 2021-08-12 |
| 17 | 2021-08-10 | 23,000 | 1,000 | 0.00 | 13,248,884,900 | 119,600 | 5.200 | 2021-08-06 |
| 18 | 2021-07-21 | 22,000 | -3,000 | 0.00 | 13,247,838,900 | 180,620 | 8.210 | 2021-07-19 |
| 19 | 2021-07-14 | 25,000 | -1,000 | 0.00 | 13,247,838,900 | 233,500 | 9.340 | 2021-07-12 |
| 20 | 2021-07-13 | 26,000 | -15,000 | 0.00 | 13,247,838,900 | 246,220 | 9.470 | 2021-07-09 |
| 21 | 2021-07-12 | 41,000 | 1,000 | 0.00 | 13,247,838,900 | 394,420 | 9.620 | 2021-07-08 |
| 22 | 2021-07-07 | 40,000 | 10,000 | 0.00 | 13,247,838,900 | 401,600 | 10.04 | 2021-07-05 |
| 23 | 2021-05-27 | 30,000 | 2,000 | 0.00 | 13,243,284,900 | 375,000 | 12.50 | 2021-05-25 |
| 24 | 2021-05-17 | 28,000 | -11,000 | 0.00 | 13,243,284,900 | 349,440 | 12.48 | 2021-05-13 |
| 25 | 2021-05-14 | 39,000 | 1,000 | 0.00 | 13,243,284,900 | 492,180 | 12.62 | 2021-05-12 |
| 26 | 2021-05-13 | 38,000 | 11,000 | 0.00 | 13,243,284,900 | 478,040 | 12.58 | 2021-05-11 |
| 27 | 2021-04-27 | 27,000 | 1,000 | 0.00 | 13,243,034,900 | 370,980 | 13.74 | 2021-04-23 |
| 28 | 2021-04-15 | 26,000 | 5,000 | 0.00 | 13,243,034,900 | 364,520 | 14.02 | 2021-04-13 |
| 29 | 2021-03-31 | 21,000 | -1,000 | 0.00 | 13,243,034,900 | 322,140 | 15.34 | 2021-03-29 |
| 30 | 2021-03-18 | 22,000 | 2,000 | 0.00 | 13,242,984,900 | 333,080 | 15.14 | 2021-03-16 |
| 31 | 2021-03-05 | 20,000 | 1,000 | 0.00 | 13,242,984,900 | 317,200 | 15.86 | 2021-03-03 |
| 32 | 2021-03-02 | 19,000 | 1,000 | 0.00 | 13,242,984,900 | 301,720 | 15.88 | 2021-02-26 |
| 33 | 2021-03-01 | 18,000 | -5,000 | 0.00 | 13,242,984,900 | 298,440 | 16.58 | 2021-02-25 |
| 34 | 2021-02-19 | 23,000 | 4,000 | 0.00 | 13,242,984,900 | 384,100 | 16.70 | 2021-02-17 |
| 35 | 2021-02-17 | 19,000 | -13,000 | 0.00 | 13,242,984,900 | 305,900 | 16.10 | 2021-02-10 |
| 36 | 2021-02-05 | 32,000 | 11,000 | 0.00 | 13,242,984,900 | 485,760 | 15.18 | 2021-02-03 |
| 37 | 2021-01-27 | 21,000 | -2,000 | 0.00 | 13,239,284,900 | 353,220 | 16.82 | 2021-01-25 |
| 38 | 2021-01-26 | 23,000 | 2,000 | 0.00 | 13,239,284,900 | 360,640 | 15.68 | 2021-01-22 |
| 39 | 2021-01-21 | 21,000 | -4,000 | 0.00 | 13,239,284,900 | 362,460 | 17.26 | 2021-01-19 |
| 40 | 2021-01-13 | 25,000 | -5,000 | 0.00 | 13,239,284,900 | 370,000 | 14.80 | 2021-01-11 |
| 41 | 2021-01-07 | 30,000 | 5,000 | 0.00 | 13,239,284,900 | 427,200 | 14.24 | 2021-01-05 |
| 42 | 2021-01-06 | 25,000 | 1,000 | 0.00 | 13,239,284,900 | 353,500 | 14.14 | 2021-01-04 |
| 43 | 2020-11-27 | 24,000 | -1,000 | 0.00 | 13,325,974,900 | 373,920 | 15.58 | 2020-11-25 |
| 44 | 2020-11-10 | 25,000 | -103,000 | 0.00 | 13,325,974,900 | 412,000 | 16.48 | 2020-11-06 |
| 45 | 2020-11-06 | 128,000 | -50,000 | 0.00 | 13,325,974,900 | 2,030,080 | 15.86 | 2020-11-04 |
| 46 | 2020-10-22 | 178,000 | 50,000 | 0.00 | 13,325,710,900 | 2,723,400 | 15.30 | 2020-10-20 |
| 47 | 2020-10-21 | 128,000 | 1,000 | 0.00 | 13,325,710,900 | 2,007,040 | 15.68 | 2020-10-19 |
| 48 | 2020-10-20 | 127,000 | 3,000 | 0.00 | 13,325,710,900 | 2,009,140 | 15.82 | 2020-10-16 |
| 49 | 2020-10-16 | 124,000 | 100,000 | 0.00 | 13,325,710,900 | 1,991,440 | 16.06 | 2020-10-14 |
| 50 | 2020-10-08 | 24,000 | -100,000 | 0.00 | 13,065,060,900 | 476,160 | 19.84 | 2020-10-06 |
| 51 | 2020-10-07 | 124,000 | -1,000 | 0.00 | 13,065,060,900 | 2,450,240 | 19.76 | 2020-10-05 |
| 52 | 2020-10-06 | 125,000 | -52,000 | 0.00 | 13,065,060,900 | 2,462,500 | 19.70 | 2020-09-30 |
| 53 | 2020-09-28 | 177,000 | 1,000 | 0.00 | 13,062,966,900 | 2,693,940 | 15.22 | 2020-09-24 |
| 54 | 2020-09-17 | 176,000 | 1,000 | 0.00 | 13,062,966,900 | 3,058,880 | 17.38 | 2020-09-15 |
| 55 | 2020-09-10 | 175,000 | 1,000 | 0.00 | 13,062,966,900 | 2,891,000 | 16.52 | 2020-09-08 |
| 56 | 2020-09-08 | 174,000 | 6,000 | 0.00 | 13,062,966,900 | 2,947,560 | 16.94 | 2020-09-04 |
| 57 | 2020-09-03 | 168,000 | 50,000 | 0.00 | 13,062,966,900 | 2,953,440 | 17.58 | 2020-09-01 |
| 58 | 2020-08-24 | 118,000 | 2,000 | 0.00 | 13,060,809,900 | 2,277,400 | 19.30 | 2020-08-20 |
| 59 | 2020-08-20 | 116,000 | 50,000 | 0.00 | 13,060,809,900 | 2,264,320 | 19.52 | 2020-08-18 |
| 60 | 2020-08-19 | 66,000 | -20,000 | 0.00 | 13,060,809,900 | 1,309,440 | 19.84 | 2020-08-17 |
| 61 | 2020-08-18 | 86,000 | 70,000 | 0.00 | 13,060,809,900 | 1,926,400 | 22.40 | 2020-08-14 |
| 62 | 2020-07-06 | 16,000 | -1,000 | 0.00 | 13,055,109,900 | 364,800 | 22.80 | 2020-07-02 |
| 63 | 2020-06-23 | 17,000 | -2,000 | 0.00 | 13,111,197,900 | 349,350 | 20.55 | 2020-06-19 |
| 64 | 2020-05-05 | 19,000 | -10,000 | 0.00 | 13,243,189,900 | 261,440 | 13.76 | 2020-04-29 |
| 65 | 2020-04-24 | 29,000 | 6,000 | 0.00 | 13,243,189,900 | 368,880 | 12.72 | 2020-04-22 |
| 66 | 2020-04-15 | 23,000 | -3,000 | 0.00 | 13,243,189,900 | 317,400 | 13.80 | 2020-04-09 |
| 67 | 2020-04-09 | 26,000 | 3,000 | 0.00 | 13,243,189,900 | 358,800 | 13.80 | 2020-04-07 |
| 68 | 2020-04-03 | 23,000 | -6,000 | 0.00 | 13,243,189,900 | 300,380 | 13.06 | 2020-04-01 |
| 69 | 2020-04-01 | 29,000 | 6,000 | 0.00 | 13,243,189,900 | 359,600 | 12.40 | 2020-03-30 |
| 70 | 2020-03-30 | 23,000 | -5,000 | 0.00 | 13,239,789,900 | 304,980 | 13.26 | 2020-03-26 |
| 71 | 2020-03-27 | 28,000 | -8,000 | 0.00 | 13,239,789,900 | 347,200 | 12.40 | 2020-03-25 |
| 72 | 2020-03-26 | 36,000 | 4,000 | 0.00 | 13,239,789,900 | 370,080 | 10.28 | 2020-03-24 |
| 73 | 2020-03-25 | 32,000 | 2,000 | 0.00 | 13,239,789,900 | 318,080 | 9.940 | 2020-03-23 |
| 74 | 2020-03-20 | 30,000 | 5,000 | 0.00 | 13,239,789,900 | 358,200 | 11.94 | 2020-03-18 |
| 75 | 2020-03-04 | 25,000 | -5,000 | 0.00 | 13,239,789,900 | 444,000 | 17.76 | 2020-03-02 |
| 76 | 2020-02-05 | 30,000 | -2,000 | 0.00 | 13,238,749,900 | 522,600 | 17.42 | 2020-02-03 |
| 77 | 2020-01-21 | 32,000 | 1,000 | 0.00 | 13,226,187,900 | 649,600 | 20.30 | 2020-01-17 |
| 78 | 2020-01-20 | 31,000 | 2,000 | 0.00 | 13,226,187,900 | 686,650 | 22.15 | 2020-01-16 |
| 79 | 2019-12-19 | 29,000 | -1,000 | 0.00 | 13,178,570,900 | 616,250 | 21.25 | 2019-12-17 |
| 80 | 2019-12-17 | 30,000 | 1,000 | 0.00 | 13,178,570,900 | 648,000 | 21.60 | 2019-12-13 |
| 81 | 2019-12-16 | 29,000 | -1,000 | 0.00 | 13,178,570,900 | 593,050 | 20.45 | 2019-12-12 |
| 82 | 2019-12-12 | 30,000 | 1,000 | 0.00 | 13,178,570,900 | 578,400 | 19.28 | 2019-12-10 |
| 83 | 2019-11-04 | 29,000 | -2,000 | 0.00 | 13,158,671,900 | 555,060 | 19.14 | 2019-10-31 |
| 84 | 2019-09-02 | 31,000 | 10,000 | 0.00 | 13,128,209,900 | 506,540 | 16.34 | 2019-08-29 |
| 85 | 2019-08-21 | 21,000 | 2,000 | 0.00 | 13,128,199,900 | 391,020 | 18.62 | 2019-08-19 |
| 86 | 2019-08-20 | 19,000 | 1,000 | 0.00 | 13,128,199,900 | 334,400 | 17.60 | 2019-08-16 |
| 87 | 2019-08-13 | 18,000 | -1,000 | 0.00 | 13,128,199,900 | 343,080 | 19.06 | 2019-08-09 |
| 88 | 2019-08-02 | 19,000 | 1,000 | 0.00 | 13,128,199,900 | 397,100 | 20.90 | 2019-07-31 |
| 89 | 2019-07-23 | 18,000 | 1,000 | 0.00 | 13,127,934,900 | 397,800 | 22.10 | 2019-07-19 |
| 90 | 2019-07-04 | 17,000 | -2,000 | 0.00 | 13,127,934,900 | 382,500 | 22.50 | 2019-07-02 |
| 91 | 2019-07-02 | 19,000 | -2,000 | 0.00 | 13,127,934,900 | 416,100 | 21.90 | 2019-06-27 |
| 92 | 2019-06-26 | 21,000 | 2,000 | 0.00 | 13,127,434,900 | 465,150 | 22.15 | 2019-06-24 |
| 93 | 2019-06-06 | 19,000 | -2,000 | 0.00 | 13,127,434,900 | 384,750 | 20.25 | 2019-06-04 |
| 94 | 2019-05-17 | 21,000 | 2,000 | 0.00 | 13,125,365,900 | 474,600 | 22.60 | 2019-05-15 |
| 95 | 2019-05-14 | 19,000 | 1,000 | 0.00 | 13,125,365,900 | 434,150 | 22.85 | 2019-05-09 |
| 96 | 2019-05-09 | 18,000 | 2,000 | 0.00 | 13,125,365,900 | 437,400 | 24.30 | 2019-05-07 |
| 97 | 2019-05-02 | 16,000 | -2,000 | 0.00 | 13,125,365,900 | 399,200 | 24.95 | 2019-04-29 |
| 98 | 2019-04-12 | 18,000 | 2,000 | 0.00 | 13,125,355,900 | 472,500 | 26.25 | 2019-04-10 |
| 99 | 2019-03-08 | 16,000 | -1,000 | 0.00 | 13,123,603,900 | 420,000 | 26.25 | 2019-03-06 |
| 100 | 2019-03-07 | 17,000 | 1,000 | 0.00 | 13,123,603,900 | 440,300 | 25.90 | 2019-03-05 |
| 101 | 2019-02-22 | 16,000 | -2,000 | 0.00 | 13,122,893,900 | 392,800 | 24.55 | 2019-02-20 |
| 102 | 2019-02-20 | 18,000 | -1,000 | 0.00 | 13,122,893,900 | 431,100 | 23.95 | 2019-02-18 |
| 103 | 2019-02-18 | 19,000 | 3,000 | 0.00 | 13,122,893,900 | 459,800 | 24.20 | 2019-02-14 |
| 104 | 2019-01-28 | 16,000 | -2,000 | 0.00 | 13,118,063,900 | 365,600 | 22.85 | 2019-01-24 |
| 105 | 2019-01-24 | 18,000 | 2,000 | 0.00 | 13,118,063,900 | 401,400 | 22.30 | 2019-01-22 |
| 106 | 2019-01-23 | 16,000 | -2,000 | 0.00 | 13,118,063,900 | 360,800 | 22.55 | 2019-01-21 |
| 107 | 2019-01-22 | 18,000 | 2,000 | 0.00 | 13,118,063,900 | 411,300 | 22.85 | 2019-01-18 |
| 108 | 2018-12-13 | 16,000 | -5,000 | 0.00 | 13,112,448,900 | 397,600 | 24.85 | 2018-12-11 |
| 109 | 2018-12-07 | 21,000 | -5,000 | 0.00 | 13,112,448,900 | 523,950 | 24.95 | 2018-12-05 |
| 110 | 2018-12-03 | 26,000 | -1,000 | 0.00 | 13,112,448,900 | 590,200 | 22.70 | 2018-11-29 |
| 111 | 2018-10-31 | 27,000 | 5,000 | 0.00 | 13,089,898,900 | 501,120 | 18.56 | 2018-10-29 |
| 112 | 2018-10-19 | 22,000 | -3,000 | 0.00 | 13,069,638,900 | 428,120 | 19.46 | 2018-10-16 |
| 113 | 2018-10-18 | 25,000 | 3,000 | 0.00 | 13,069,638,900 | 483,000 | 19.32 | 2018-10-15 |
| 114 | 2018-10-16 | 22,000 | -21,000 | 0.00 | 13,069,638,900 | 452,100 | 20.55 | 2018-10-12 |
| 115 | 2018-10-12 | 43,000 | 1,000 | 0.00 | 13,069,638,900 | 883,650 | 20.55 | 2018-10-10 |
| 116 | 2018-10-11 | 42,000 | -1,000 | 0.00 | 13,069,638,900 | 888,300 | 21.15 | 2018-10-09 |
| 117 | 2018-10-10 | 43,000 | 1,000 | 0.00 | 13,069,638,900 | 900,850 | 20.95 | 2018-10-08 |
| 118 | 2018-10-03 | 42,000 | -2,000 | 0.00 | 13,069,638,900 | 921,900 | 21.95 | 2018-09-28 |
| 119 | 2018-10-02 | 44,000 | 10,000 | 0.00 | 13,069,638,900 | 1,115,400 | 25.35 | 2018-09-27 |
| 120 | 2018-09-26 | 34,000 | 15,000 | 0.00 | 13,037,951,900 | 909,500 | 26.75 | 2018-09-21 |
| 121 | 2018-09-24 | 19,000 | -3,000 | 0.00 | 13,037,951,900 | 497,800 | 26.20 | 2018-09-20 |
| 122 | 2018-09-21 | 22,000 | 6,000 | 0.00 | 13,037,951,900 | 567,600 | 25.80 | 2018-09-19 |
| 123 | 2018-08-14 | 16,000 | -12,000 | 0.00 | 13,037,031,900 | 453,600 | 28.35 | 2018-08-10 |
| 124 | 2018-08-10 | 28,000 | -9,000 | 0.00 | 13,196,719,900 | 697,200 | 24.90 | 2018-08-08 |
| 125 | 2018-08-09 | 37,000 | -11,000 | 0.00 | 13,196,719,900 | 932,400 | 25.20 | 2018-08-07 |
| 126 | 2018-08-07 | 48,000 | -6,000 | 0.00 | 13,196,719,900 | 998,400 | 20.80 | 2018-08-03 |
| 127 | 2018-08-06 | 54,000 | 6,000 | 0.00 | 13,196,719,900 | 1,085,400 | 20.10 | 2018-08-02 |
| 128 | 2018-08-03 | 48,000 | 1,000 | 0.00 | 13,196,719,900 | 986,400 | 20.55 | 2018-08-01 |
| 129 | 2018-07-31 | 47,000 | -1,000 | 0.00 | 13,196,719,900 | 1,031,650 | 21.95 | 2018-07-27 |
| 130 | 2018-07-25 | 48,000 | -9,000 | 0.00 | 13,181,638,900 | 991,200 | 20.65 | 2018-07-23 |
| 131 | 2018-07-23 | 57,000 | 3,000 | 0.00 | 13,181,638,900 | 1,137,720 | 19.96 | 2018-07-19 |
| 132 | 2018-07-19 | 54,000 | 3,000 | 0.00 | 13,181,638,900 | 1,109,700 | 20.55 | 2018-07-17 |
| 133 | 2018-07-12 | 51,000 | 3,000 | 0.00 | 13,181,638,900 | 1,083,750 | 21.25 | 2018-07-10 |
| 134 | 2018-07-11 | 48,000 | -3,000 | 0.00 | 13,181,638,900 | 1,036,800 | 21.60 | 2018-07-09 |
| 135 | 2018-06-26 | 51,000 | 4,000 | 0.00 | 13,178,378,900 | 1,104,150 | 21.65 | 2018-06-22 |
| 136 | 2018-06-19 | 47,000 | 1,000 | 0.00 | 13,178,378,900 | 1,073,950 | 22.85 | 2018-06-14 |
| 137 | 2018-06-11 | 46,000 | 3,000 | 0.00 | 13,178,378,900 | 1,115,500 | 24.25 | 2018-06-07 |
| 138 | 2018-05-30 | 43,000 | 1,000 | 0.00 | 13,178,198,900 | 1,047,050 | 24.35 | 2018-05-28 |
| 139 | 2018-05-24 | 42,000 | 5,000 | 0.00 | 13,178,198,900 | 1,054,200 | 25.10 | 2018-05-21 |
| 140 | 2018-05-16 | 37,000 | 10,000 | 0.00 | 13,178,198,900 | 937,950 | 25.35 | 2018-05-14 |
| 141 | 2018-04-26 | 27,000 | 9,000 | 0.00 | 13,177,679,900 | 692,550 | 25.65 | 2018-04-24 |
| 142 | 2018-04-11 | 18,000 | -2,000 | 0.00 | 13,177,679,900 | 473,400 | 26.30 | 2018-04-09 |
| 143 | 2018-04-10 | 20,000 | -1,000 | 0.00 | 13,177,679,900 | 512,000 | 25.60 | 2018-04-06 |
| 144 | 2018-04-06 | 21,000 | 1,000 | 0.00 | 13,177,679,900 | 514,500 | 24.50 | 2018-04-03 |
| 145 | 2018-03-29 | 20,000 | -1,000 | 0.00 | 13,175,029,900 | 508,000 | 25.40 | 2018-03-27 |
| 146 | 2018-03-27 | 21,000 | 1,000 | 0.00 | 13,175,029,900 | 509,250 | 24.25 | 2018-03-23 |
| 147 | 2018-03-14 | 20,000 | -1,000 | 0.00 | 13,175,029,900 | 495,000 | 24.75 | 2018-03-12 |
| 148 | 2018-03-13 | 21,000 | -1,000 | 0.00 | 13,175,029,900 | 514,500 | 24.50 | 2018-03-09 |
| 149 | 2018-03-07 | 22,000 | 1,000 | 0.00 | 13,175,029,900 | 481,800 | 21.90 | 2018-03-05 |
| 150 | 2018-02-13 | 21,000 | -3,000 | 0.00 | 13,173,299,900 | 445,200 | 21.20 | 2018-02-09 |
| 151 | 2018-02-09 | 24,000 | 2,000 | 0.00 | 13,173,299,900 | 538,800 | 22.45 | 2018-02-07 |
| 152 | 2018-02-05 | 22,000 | 3,000 | 0.00 | 13,173,299,900 | 563,200 | 25.60 | 2018-02-01 |
| 153 | 2018-02-02 | 19,000 | 2,000 | 0.00 | 13,173,299,900 | 491,150 | 25.85 | 2018-01-31 |
| 154 | 2018-01-24 | 17,000 | -1,000 | 0.00 | 13,168,259,900 | 496,400 | 29.20 | 2018-01-22 |
| 155 | 2018-01-10 | 18,000 | -5,000 | 0.00 | 13,168,259,900 | 531,000 | 29.50 | 2018-01-08 |
| 156 | 2018-01-05 | 23,000 | -1,000 | 0.00 | 13,168,259,900 | 653,200 | 28.40 | 2018-01-03 |
| 157 | 2017-12-05 | 24,000 | 5,000 | 0.00 | 13,162,878,900 | 625,200 | 26.05 | 2017-12-01 |
| 158 | 2017-11-30 | 19,000 | 1,000 | 0.00 | 13,162,878,900 | 506,350 | 26.65 | 2017-11-28 |
| 159 | 2017-11-27 | 18,000 | 1,000 | 0.00 | 13,154,142,900 | 516,600 | 28.70 | 2017-11-23 |
| 160 | 2017-11-22 | 17,000 | -1,000 | 0.00 | 13,154,142,900 | 490,450 | 28.85 | 2017-11-20 |
| 161 | 2017-11-09 | 18,000 | -2,000 | 0.00 | 13,154,142,900 | 556,200 | 30.90 | 2017-11-07 |
| 162 | 2017-11-07 | 20,000 | 1,000 | 0.00 | 13,154,142,900 | 584,000 | 29.20 | 2017-11-03 |
| 163 | 2017-11-01 | 19,000 | 1,000 | 0.00 | 13,154,142,900 | 565,250 | 29.75 | 2017-10-30 |
| 164 | 2017-10-23 | 18,000 | -4,000 | 0.00 | 13,135,013,900 | 525,600 | 29.20 | 2017-10-19 |
| 165 | 2017-10-20 | 22,000 | -1,000 | 0.00 | 13,135,013,900 | 666,600 | 30.30 | 2017-10-18 |
| 166 | 2017-10-16 | 23,000 | -1,000 | 0.00 | 13,135,013,900 | 646,300 | 28.10 | 2017-10-12 |
| 167 | 2017-10-10 | 24,000 | -2,000 | 0.00 | 13,135,013,900 | 724,800 | 30.20 | 2017-10-06 |
| 168 | 2017-10-09 | 26,000 | 1,000 | 0.00 | 13,135,013,900 | 799,500 | 30.75 | 2017-10-04 |
| 169 | 2017-10-03 | 25,000 | -1,000 | 0.00 | 13,135,013,900 | 666,250 | 26.65 | 2017-09-28 |
| 170 | 2017-09-28 | 26,000 | -1,000 | 0.00 | 13,133,584,900 | 677,300 | 26.05 | 2017-09-26 |
| 171 | 2017-09-25 | 27,000 | -2,000 | 0.00 | 13,133,584,900 | 820,800 | 30.40 | 2017-09-21 |
| 172 | 2017-09-21 | 29,000 | -2,000 | 0.00 | 13,133,584,900 | 814,900 | 28.10 | 2017-09-19 |
| 173 | 2017-09-20 | 31,000 | -4,000 | 0.00 | 13,133,584,900 | 860,250 | 27.75 | 2017-09-18 |
| 174 | 2017-09-19 | 35,000 | -4,000 | 0.00 | 13,133,584,900 | 936,250 | 26.75 | 2017-09-15 |
| 175 | 2017-09-13 | 39,000 | -2,000 | 0.00 | 13,133,584,900 | 971,100 | 24.90 | 2017-09-11 |
| 176 | 2017-09-12 | 41,000 | 2,000 | 0.00 | 13,133,584,900 | 924,550 | 22.55 | 2017-09-08 |
| 177 | 2017-09-01 | 39,000 | -2,000 | 0.00 | 13,133,584,900 | 949,650 | 24.35 | 2017-08-30 |
| 178 | 2017-08-29 | 41,000 | 2,000 | 0.00 | 13,130,052,900 | 912,250 | 22.25 | 2017-08-25 |
| 179 | 2017-08-24 | 39,000 | -2,000 | 0.00 | 13,130,052,900 | 858,000 | 22.00 | 2017-08-21 |
| 180 | 2017-08-22 | 41,000 | -1,000 | 0.00 | 13,130,052,900 | 765,060 | 18.66 | 2017-08-18 |
| 181 | 2017-08-21 | 42,000 | -1,000 | 0.00 | 13,130,052,900 | 797,160 | 18.98 | 2017-08-17 |
| 182 | 2017-08-15 | 43,000 | 1,000 | 0.00 | 13,130,052,900 | 797,220 | 18.54 | 2017-08-11 |
| 183 | 2017-08-10 | 42,000 | 1,000 | 0.00 | 13,130,052,900 | 813,960 | 19.38 | 2017-08-08 |
| 184 | 2017-08-07 | 41,000 | 2,000 | 0.00 | 13,130,052,900 | 818,360 | 19.96 | 2017-08-03 |
| 185 | 2017-07-05 | 39,000 | -1,000 | 0.00 | 13,093,649,900 | 596,700 | 15.30 | 2017-07-03 |
| 186 | 2017-06-19 | 40,000 | 1,000 | 0.00 | 13,088,245,900 | 573,600 | 14.34 | 2017-06-15 |
| 187 | 2017-02-10 | 39,000 | -10,000 | 0.00 | 13,696,117,900 | 226,590 | 5.810 | 2017-02-08 |
| 188 | 2016-08-25 | 49,000 | 10,000 | 0.00 | 13,681,074,900 | 280,280 | 5.720 | 2016-08-23 |
| 189 | 2016-08-05 | 39,000 | -10,000 | 0.00 | 13,681,074,900 | 190,710 | 4.890 | 2016-08-03 |
| 190 | 2016-06-13 | 49,000 | 10,000 | 0.00 | 13,679,794,900 | 264,110 | 5.390 | 2016-06-08 |
| 191 | 2016-04-28 | 39,000 | -20,000 | 0.00 | 13,675,964,900 | 234,390 | 6.010 | 2016-04-26 |
| 192 | 2016-04-26 | 59,000 | 20,000 | 0.00 | 13,675,964,900 | 335,710 | 5.690 | 2016-04-22 |
| 193 | 2015-12-02 | 39,000 | -20,000 | 0.00 | 13,971,745,900 | 238,290 | 6.110 | 2015-11-30 |
| 194 | 2015-11-17 | 59,000 | -50,000 | 0.00 | 14,527,927,900 | 369,930 | 6.270 | 2015-11-13 |
| 195 | 2015-10-14 | 109,000 | -10,000 | 0.00 | 14,510,670,900 | 530,830 | 4.870 | 2015-10-12 |
| 196 | 2015-10-08 | 119,000 | 10,000 | 0.00 | 14,510,670,900 | 547,400 | 4.600 | 2015-10-06 |
| 197 | 2015-07-29 | 109,000 | -100,000 | 0.00 | 15,659,779,900 | 551,540 | 5.060 | 2015-07-27 |
| 198 | 2015-06-23 | 209,000 | -5,000 | 0.00 | 15,640,489,900 | 959,310 | 4.590 | 2015-06-19 |
| 199 | 2015-06-18 | 214,000 | -10,000 | 0.00 | 15,640,489,900 | 909,500 | 4.250 | 2015-06-16 |
| 200 | 2015-06-17 | 224,000 | -14,000 | 0.00 | 15,640,489,900 | 1,133,440 | 5.060 | 2015-06-15 |
| 201 | 2015-06-16 | 238,000 | 124,000 | 0.00 | 15,640,489,900 | 1,201,900 | 5.050 | 2015-06-12 |
| 202 | 2015-06-08 | 114,000 | 60,000 | 0.00 | 14,820,489,900 | 577,980 | 5.070 | 2015-06-04 |
| 203 | 2015-06-02 | 54,000 | 5,000 | 0.00 | 14,820,489,900 | 272,700 | 5.050 | 2015-05-29 |
| 204 | 2015-05-08 | 49,000 | 10,000 | 0.00 | 14,788,391,900 | 364,070 | 7.430 | 2015-05-06 |
| 205 | 2015-04-28 | 39,000 | -10,000 | 0.00 | 14,732,296,900 | 229,320 | 5.880 | 2015-04-24 |
| 206 | 2015-04-22 | 49,000 | -10,000 | 0.00 | 14,732,296,900 | 249,410 | 5.090 | 2015-04-20 |
| 207 | 2015-04-15 | 59,000 | -100,000 | 0.00 | 14,732,296,900 | 273,760 | 4.640 | 2015-04-13 |
| 208 | 2015-04-13 | 159,000 | -5,000 | 0.00 | 14,732,296,900 | 647,130 | 4.070 | 2015-04-09 |
| 209 | 2015-04-02 | 164,000 | -230,000 | 0.00 | 14,732,296,900 | 641,240 | 3.910 | 2015-03-31 |
| 210 | 2015-04-01 | 394,000 | -10,000 | 0.00 | 14,732,296,900 | 1,548,420 | 3.930 | 2015-03-30 |
| 211 | 2015-03-25 | 404,000 | -5,000 | 0.00 | 14,629,596,900 | 1,466,520 | 3.630 | 2015-03-23 |
| 212 | 2015-02-26 | 409,000 | 2,000 | 0.00 | 14,625,546,900 | 1,337,430 | 3.270 | 2015-02-24 |
| 213 | 2015-02-09 | 407,000 | -10,000 | 0.00 | 14,625,546,900 | 1,334,960 | 3.280 | 2015-02-05 |
| 214 | 2015-02-06 | 417,000 | 10,000 | 0.00 | 14,625,546,900 | 1,346,910 | 3.230 | 2015-02-04 |
| 215 | 2015-01-13 | 407,000 | -20,000 | 0.00 | 14,589,060,900 | 1,391,940 | 3.420 | 2015-01-09 |
| 216 | 2015-01-12 | 427,000 | -3,000 | 0.00 | 14,589,060,900 | 1,447,530 | 3.390 | 2015-01-08 |
| 217 | 2015-01-06 | 430,000 | -20,000 | 0.00 | 14,589,060,900 | 1,436,200 | 3.340 | 2015-01-02 |
| 218 | 2015-01-02 | 450,000 | 10,000 | 0.00 | 14,589,060,900 | 1,399,500 | 3.110 | 2014-12-29 |
| 219 | 2014-12-30 | 440,000 | -10,000 | 0.00 | 14,588,325,900 | 1,355,200 | 3.080 | 2014-12-23 |
| 220 | 2014-12-29 | 450,000 | -10,000 | 0.00 | 14,588,325,900 | 1,390,500 | 3.090 | 2014-12-22 |
| 221 | 2014-12-23 | 460,000 | -20,000 | 0.00 | 14,588,325,900 | 1,416,800 | 3.080 | 2014-12-19 |
| 222 | 2014-12-11 | 480,000 | -100,000 | 0.00 | 14,588,325,900 | 1,540,800 | 3.210 | 2014-12-09 |
| 223 | 2014-12-01 | 580,000 | -50,000 | 0.00 | 14,588,325,900 | 1,798,000 | 3.100 | 2014-11-27 |
| 224 | 2014-11-26 | 630,000 | 90,000 | 0.00 | 14,588,125,900 | 1,953,000 | 3.100 | 2014-11-24 |
| 225 | 2014-11-12 | 540,000 | 3,000 | 0.00 | 14,588,125,900 | 1,614,600 | 2.990 | 2014-11-10 |
| 226 | 2014-10-06 | 537,000 | 10,000 | 0.00 | 14,588,125,900 | 1,568,040 | 2.920 | 2014-09-30 |
| 227 | 2014-09-16 | 527,000 | 10,000 | 0.00 | 14,588,125,900 | 1,686,400 | 3.200 | 2014-09-12 |
| 228 | 2014-09-02 | 517,000 | 10,000 | 0.00 | 14,588,125,900 | 1,675,080 | 3.240 | 2014-08-29 |
| 229 | 2014-09-01 | 507,000 | 10,000 | 0.00 | 14,588,125,900 | 1,668,030 | 3.290 | 2014-08-28 |
| 230 | 2014-08-21 | 497,000 | 10,000 | 0.00 | 14,743,807,900 | 1,605,310 | 3.230 | 2014-08-19 |
| 231 | 2014-08-19 | 487,000 | 10,000 | 0.00 | 14,743,807,900 | 1,592,490 | 3.270 | 2014-08-15 |
| 232 | 2014-08-13 | 477,000 | 10,000 | 0.00 | 14,743,807,900 | 1,574,100 | 3.300 | 2014-08-11 |
| 233 | 2014-07-29 | 467,000 | -60,000 | 0.00 | 14,742,291,900 | 1,629,830 | 3.490 | 2014-07-25 |
| 234 | 2014-07-28 | 527,000 | 30,000 | 0.00 | 14,742,291,900 | 1,855,040 | 3.520 | 2014-07-24 |
| 235 | 2014-07-22 | 497,000 | -10,000 | 0.00 | 14,742,291,900 | 1,655,010 | 3.330 | 2014-07-18 |
| 236 | 2014-07-21 | 507,000 | -10,000 | 0.00 | 14,742,291,900 | 1,688,310 | 3.330 | 2014-07-17 |
| 237 | 2014-07-15 | 517,000 | 10,000 | 0.00 | 14,742,291,900 | 1,695,760 | 3.280 | 2014-07-11 |
| 238 | 2014-07-14 | 507,000 | 10,000 | 0.00 | 14,742,291,900 | 1,668,030 | 3.290 | 2014-07-10 |
| 239 | 2014-06-30 | 497,000 | 10,000 | 0.00 | 14,742,291,900 | 1,471,120 | 2.960 | 2014-06-26 |
| 240 | 2014-06-23 | 487,000 | 10,000 | 0.00 | 14,630,519,900 | 1,451,260 | 2.980 | 2014-06-19 |
| 241 | 2014-06-12 | 477,000 | 120,000 | 0.00 | 14,630,519,900 | 1,764,900 | 3.700 | 2014-06-10 |
| 242 | 2014-06-10 | 357,000 | 170,000 | 0.00 | 14,630,519,900 | 1,306,620 | 3.660 | 2014-06-06 |
| 243 | 2014-06-09 | 187,000 | 10,000 | 0.00 | 14,630,519,900 | 691,900 | 3.700 | 2014-06-05 |
| 244 | 2014-04-17 | 177,000 | -100,000 | 0.00 | 14,526,920,900 | 674,370 | 3.810 | 2014-04-15 |
| 245 | 2014-04-16 | 277,000 | -100,000 | 0.00 | 14,526,920,900 | 1,063,680 | 3.840 | 2014-04-14 |
| 246 | 2014-04-04 | 377,000 | -10,000 | 0.00 | 14,526,920,900 | 1,458,990 | 3.870 | 2014-04-02 |
| 247 | 2014-04-03 | 387,000 | -6,000 | 0.00 | 14,526,920,900 | 1,482,210 | 3.830 | 2014-04-01 |
| 248 | 2014-03-31 | 393,000 | -2,000 | 0.00 | 14,526,920,900 | 1,379,430 | 3.510 | 2014-03-27 |
| 249 | 2014-03-11 | 395,000 | 100,000 | 0.00 | 14,562,053,000 | 1,279,800 | 3.240 | 2014-03-07 |
| 250 | 2014-02-14 | 295,000 | -10,000 | 0.00 | 15,242,107,000 | 997,100 | 3.380 | 2014-02-12 |
| 251 | 2014-02-13 | 305,000 | -20,000 | 0.00 | 16,049,609,000 | 1,012,600 | 3.320 | 2014-02-11 |
| 252 | 2014-01-20 | 325,000 | -20,000 | 0.00 | 16,046,559,000 | 913,250 | 2.810 | 2014-01-16 |
| 253 | 2014-01-13 | 345,000 | 20,000 | 0.00 | 16,046,559,000 | 997,050 | 2.890 | 2014-01-09 |
| 254 | 2013-12-19 | 325,000 | 20,000 | 0.00 | 16,046,559,000 | 984,750 | 3.030 | 2013-12-17 |
| 255 | 2013-12-13 | 305,000 | -10,000 | 0.00 | 16,046,559,000 | 933,300 | 3.060 | 2013-12-11 |
| 256 | 2013-12-09 | 315,000 | -65,000 | 0.00 | 16,046,559,000 | 1,004,850 | 3.190 | 2013-12-05 |
| 257 | 2013-12-03 | 380,000 | 10,000 | 0.00 | 16,046,559,000 | 1,238,800 | 3.260 | 2013-11-29 |
| 258 | 2013-11-26 | 370,000 | 75,000 | 0.00 | 16,046,459,000 | 1,206,200 | 3.260 | 2013-11-22 |
| 259 | 2013-11-12 | 295,000 | -300,000 | 0.00 | 16,046,459,000 | 926,300 | 3.140 | 2013-11-08 |
| 260 | 2013-11-01 | 595,000 | -2,000 | 0.00 | 16,046,459,000 | 1,939,700 | 3.260 | 2013-10-30 |
| 261 | 2013-10-29 | 597,000 | -200,000 | 0.00 | 16,036,681,000 | 1,910,400 | 3.200 | 2013-10-25 |
| 262 | 2013-10-25 | 797,000 | -200,000 | 0.00 | 16,036,681,000 | 2,669,950 | 3.350 | 2013-10-23 |
| 263 | 2013-10-18 | 997,000 | -10,000 | 0.01 | 16,036,681,000 | 3,579,230 | 3.590 | 2013-10-16 |
| 264 | 2013-10-17 | 1,007,000 | -110,000 | 0.01 | 16,036,681,000 | 3,665,480 | 3.640 | 2013-10-15 |
| 265 | 2013-10-11 | 1,117,000 | -50,000 | 0.01 | 16,036,681,000 | 4,065,880 | 3.640 | 2013-10-09 |
| 266 | 2013-10-10 | 1,167,000 | 800,000 | 0.01 | 16,036,681,000 | 4,212,870 | 3.610 | 2013-10-08 |
| 267 | 2013-10-09 | 367,000 | 60,000 | 0.00 | 16,036,681,000 | 1,262,480 | 3.440 | 2013-10-07 |
| 268 | 2013-10-04 | 307,000 | 10,000 | 0.00 | 16,036,681,000 | 985,470 | 3.210 | 2013-10-02 |
| 269 | 2013-09-27 | 297,000 | -160,000 | 0.00 | 16,035,991,000 | 991,980 | 3.340 | 2013-09-25 |
| 270 | 2013-09-26 | 457,000 | -450,000 | 0.00 | 16,035,991,000 | 1,517,240 | 3.320 | 2013-09-24 |
| 271 | 2013-09-12 | 907,000 | -20,000 | 0.01 | 16,035,991,000 | 3,138,220 | 3.460 | 2013-09-10 |
| 272 | 2013-09-11 | 927,000 | -6,000 | 0.01 | 16,035,991,000 | 3,123,990 | 3.370 | 2013-09-09 |
| 273 | 2013-08-26 | 933,000 | -15,000 | 0.01 | 16,033,571,000 | 3,050,910 | 3.270 | 2013-08-22 |
| 274 | 2013-08-23 | 948,000 | -10,000 | 0.01 | 16,033,571,000 | 3,052,560 | 3.220 | 2013-08-21 |
| 275 | 2013-08-19 | 958,000 | -10,000 | 0.01 | 16,033,571,000 | 3,295,520 | 3.440 | 2013-08-15 |
| 276 | 2013-08-01 | 968,000 | 10,000 | 0.01 | 16,033,571,000 | 2,942,720 | 3.040 | 2013-07-30 |
| 277 | 2013-07-31 | 958,000 | -10,000 | 0.01 | 16,033,571,000 | 2,921,900 | 3.050 | 2013-07-29 |
| 278 | 2013-07-18 | 968,000 | -20,000 | 0.01 | 16,029,311,000 | 3,000,800 | 3.100 | 2013-07-16 |
| 279 | 2013-07-16 | 988,000 | -40,000 | 0.01 | 16,029,311,000 | 3,102,320 | 3.140 | 2013-07-12 |
| 280 | 2013-07-15 | 1,028,000 | -10,000 | 0.01 | 16,029,311,000 | 3,227,920 | 3.140 | 2013-07-11 |
| 281 | 2013-07-09 | 1,038,000 | -10,000 | 0.01 | 16,029,311,000 | 3,093,240 | 2.980 | 2013-07-05 |
| 282 | 2013-07-02 | 1,048,000 | -10,000 | 0.01 | 16,029,311,000 | 2,976,320 | 2.840 | 2013-06-27 |
| 283 | 2013-06-26 | 1,058,000 | -16,000 | 0.01 | 16,028,461,000 | 3,004,720 | 2.840 | 2013-06-24 |
| 284 | 2013-06-25 | 1,074,000 | 66,000 | 0.01 | 16,028,461,000 | 3,017,940 | 2.810 | 2013-06-21 |
| 285 | 2013-06-17 | 1,008,000 | -12,000 | 0.01 | 16,028,461,000 | 2,892,960 | 2.870 | 2013-06-13 |
| 286 | 2013-06-14 | 1,020,000 | 12,000 | 0.01 | 16,028,461,000 | 2,937,600 | 2.880 | 2013-06-11 |
| 287 | 2013-06-11 | 1,008,000 | -10,000 | 0.01 | 16,028,461,000 | 3,074,400 | 3.050 | 2013-06-07 |
| 288 | 2013-06-07 | 1,018,000 | -10,000 | 0.01 | 16,028,461,000 | 3,145,620 | 3.090 | 2013-06-05 |
| 289 | 2013-06-03 | 1,028,000 | 10,000 | 0.01 | 16,028,461,000 | 3,227,920 | 3.140 | 2013-05-30 |
| 290 | 2013-05-30 | 1,018,000 | -10,000 | 0.01 | 16,027,061,000 | 3,277,960 | 3.220 | 2013-05-28 |
| 291 | 2013-05-28 | 1,028,000 | 20,000 | 0.01 | 16,027,061,000 | 3,269,040 | 3.180 | 2013-05-24 |
| 292 | 2013-05-27 | 1,008,000 | 10,000 | 0.01 | 16,027,061,000 | 3,205,440 | 3.180 | 2013-05-23 |
| 293 | 2013-05-22 | 998,000 | 10,000 | 0.01 | 16,027,061,000 | 3,333,320 | 3.340 | 2013-05-20 |
| 294 | 2013-05-21 | 988,000 | -10,000 | 0.01 | 16,027,061,000 | 3,230,760 | 3.270 | 2013-05-16 |
| 295 | 2013-05-20 | 998,000 | 10,000 | 0.01 | 16,027,061,000 | 3,263,460 | 3.270 | 2013-05-15 |
| 296 | 2013-05-13 | 988,000 | 20,000 | 0.01 | 16,027,061,000 | 3,369,080 | 3.410 | 2013-05-09 |
| 297 | 2013-05-10 | 968,000 | 200,000 | 0.01 | 16,027,061,000 | 3,262,160 | 3.370 | 2013-05-08 |
| 298 | 2013-04-15 | 768,000 | 30,000 | 0.00 | 16,027,061,000 | 2,403,840 | 3.130 | 2013-04-11 |
| 299 | 2013-04-11 | 738,000 | -16,000 | 0.00 | 16,027,061,000 | 2,324,700 | 3.150 | 2013-04-09 |
| 300 | 2013-04-08 | 754,000 | -10,000 | 0.00 | 16,027,061,000 | 2,344,940 | 3.110 | 2013-04-03 |
| 301 | 2013-04-05 | 764,000 | 10,000 | 0.00 | 16,027,061,000 | 2,368,400 | 3.100 | 2013-04-02 |
| 302 | 2013-03-28 | 754,000 | -30,000 | 0.00 | 16,027,061,000 | 2,631,460 | 3.490 | 2013-03-26 |
| 303 | 2013-03-27 | 784,000 | 30,000 | 0.00 | 16,027,061,000 | 2,736,160 | 3.490 | 2013-03-25 |
| 304 | 2013-03-19 | 754,000 | 5,000 | 0.00 | 16,027,061,000 | 2,518,360 | 3.340 | 2013-03-15 |
| 305 | 2013-03-06 | 749,000 | 450,000 | 0.00 | 16,027,061,000 | 2,658,950 | 3.550 | 2013-03-04 |
| 306 | 2013-02-26 | 299,000 | -30,000 | 0.00 | 16,025,073,000 | 1,139,190 | 3.810 | 2013-02-22 |
| 307 | 2013-02-25 | 329,000 | 22,000 | 0.00 | 16,025,073,000 | 1,243,620 | 3.780 | 2013-02-21 |
| 308 | 2013-02-22 | 307,000 | -2,000 | 0.00 | 16,025,073,000 | 1,178,880 | 3.840 | 2013-02-20 |
| 309 | 2013-02-14 | 309,000 | -30,000 | 0.00 | 16,025,073,000 | 1,177,290 | 3.810 | 2013-02-07 |
| 310 | 2013-02-07 | 339,000 | 10,000 | 0.00 | 16,025,073,000 | 1,362,780 | 4.020 | 2013-02-05 |
| 311 | 2013-02-05 | 329,000 | 30,000 | 0.00 | 16,025,073,000 | 1,335,740 | 4.060 | 2013-02-01 |
| 312 | 2013-02-04 | 299,000 | 5,000 | 0.00 | 16,025,073,000 | 1,225,900 | 4.100 | 2013-01-31 |
| 313 | 2013-01-29 | 294,000 | -330,000 | 0.00 | 16,021,533,000 | 1,217,160 | 4.140 | 2013-01-25 |
| 314 | 2013-01-23 | 624,000 | 262,000 | 0.00 | 16,021,533,000 | 2,720,640 | 4.360 | 2013-01-21 |
| 315 | 2013-01-22 | 362,000 | 120,000 | 0.00 | 16,021,533,000 | 1,556,600 | 4.300 | 2013-01-18 |
| 316 | 2013-01-21 | 242,000 | 80,000 | 0.00 | 14,990,682,000 | 1,045,440 | 4.320 | 2013-01-17 |
| 317 | 2013-01-18 | 162,000 | -5,000 | 0.00 | 14,990,682,000 | 753,300 | 4.650 | 2013-01-16 |
| 318 | 2013-01-15 | 167,000 | 20,000 | 0.00 | 14,990,682,000 | 729,790 | 4.370 | 2013-01-11 |
| 319 | 2013-01-11 | 147,000 | 10,000 | 0.00 | 14,990,682,000 | 682,080 | 4.640 | 2013-01-09 |
| 320 | 2013-01-08 | 137,000 | -20,000 | 0.00 | 14,990,682,000 | 616,500 | 4.500 | 2013-01-04 |
| 321 | 2013-01-03 | 157,000 | -20,000 | 0.00 | 14,990,682,000 | 649,980 | 4.140 | 2012-12-28 |
| 322 | 2013-01-02 | 177,000 | 10,000 | 0.00 | 14,990,682,000 | 731,010 | 4.130 | 2012-12-27 |
| 323 | 2012-12-28 | 167,000 | 20,000 | 0.00 | 14,971,822,000 | 679,690 | 4.070 | 2012-12-21 |
| 324 | 2012-12-27 | 147,000 | -10,000 | 0.00 | 14,971,822,000 | 602,700 | 4.100 | 2012-12-20 |
| 325 | 2012-12-20 | 157,000 | 10,000 | 0.00 | 14,971,822,000 | 620,150 | 3.950 | 2012-12-18 |
| 326 | 2012-12-18 | 147,000 | -10,000 | 0.00 | 14,971,822,000 | 595,350 | 4.050 | 2012-12-14 |
| 327 | 2012-12-17 | 157,000 | -10,000 | 0.00 | 14,971,822,000 | 632,710 | 4.030 | 2012-12-13 |
| 328 | 2012-12-14 | 167,000 | 5,000 | 0.00 | 14,971,822,000 | 689,710 | 4.130 | 2012-12-12 |
| 329 | 2012-12-13 | 162,000 | -10,000 | 0.00 | 14,971,822,000 | 660,960 | 4.080 | 2012-12-11 |
| 330 | 2012-12-11 | 172,000 | -10,000 | 0.00 | 14,971,822,000 | 689,720 | 4.010 | 2012-12-07 |
| 331 | 2012-12-10 | 182,000 | 20,000 | 0.00 | 14,971,822,000 | 728,000 | 4.000 | 2012-12-06 |
| 332 | 2012-12-07 | 162,000 | -20,000 | 0.00 | 14,971,822,000 | 662,580 | 4.090 | 2012-12-05 |
| 333 | 2012-12-05 | 182,000 | -340,000 | 0.00 | 14,971,822,000 | 684,320 | 3.760 | 2012-12-03 |
| 334 | 2012-12-03 | 522,000 | -60,000 | 0.00 | 14,971,822,000 | 1,978,380 | 3.790 | 2012-11-29 |
| 335 | 2012-11-29 | 582,000 | 6,000 | 0.00 | 14,970,472,000 | 2,071,920 | 3.560 | 2012-11-27 |
| 336 | 2012-11-28 | 576,000 | 20,000 | 0.00 | 14,970,472,000 | 2,067,840 | 3.590 | 2012-11-26 |
| 337 | 2012-11-27 | 556,000 | 10,000 | 0.00 | 14,970,472,000 | 2,040,520 | 3.670 | 2012-11-23 |
| 338 | 2012-11-23 | 546,000 | 40,000 | 0.00 | 14,970,472,000 | 1,949,220 | 3.570 | 2012-11-21 |
| 339 | 2012-11-22 | 506,000 | -10,000 | 0.00 | 14,970,472,000 | 1,791,240 | 3.540 | 2012-11-20 |
| 340 | 2012-11-19 | 516,000 | -10,000 | 0.00 | 14,970,472,000 | 1,873,080 | 3.630 | 2012-11-15 |
| 341 | 2012-11-15 | 526,000 | 10,000 | 0.00 | 14,970,472,000 | 1,909,380 | 3.630 | 2012-11-13 |
| 342 | 2012-11-14 | 516,000 | -10,000 | 0.00 | 14,970,472,000 | 1,955,640 | 3.790 | 2012-11-12 |
| 343 | 2012-11-12 | 526,000 | 10,000 | 0.00 | 14,970,472,000 | 1,998,800 | 3.800 | 2012-11-08 |
| 344 | 2012-11-09 | 516,000 | 10,000 | 0.00 | 14,970,472,000 | 2,002,080 | 3.880 | 2012-11-07 |
| 345 | 2012-11-06 | 506,000 | -10,000 | 0.00 | 14,970,472,000 | 1,841,840 | 3.640 | 2012-11-02 |
| 346 | 2012-11-01 | 516,000 | 10,000 | 0.00 | 14,970,472,000 | 1,692,480 | 3.280 | 2012-10-30 |
| 347 | 2012-10-31 | 506,000 | -10,000 | 0.00 | 14,970,472,000 | 1,690,040 | 3.340 | 2012-10-29 |
| 348 | 2012-10-30 | 516,000 | 10,000 | 0.00 | 14,970,287,000 | 1,733,760 | 3.360 | 2012-10-26 |
| 349 | 2012-10-29 | 506,000 | -10,000 | 0.00 | 14,970,287,000 | 1,791,240 | 3.540 | 2012-10-25 |
| 350 | 2012-10-19 | 516,000 | 10,000 | 0.00 | 14,970,287,000 | 1,682,160 | 3.260 | 2012-10-17 |
| 351 | 2012-10-18 | 506,000 | -50,000 | 0.00 | 14,970,287,000 | 1,674,860 | 3.310 | 2012-10-16 |
| 352 | 2012-10-16 | 556,000 | -10,000 | 0.00 | 14,970,287,000 | 1,734,720 | 3.120 | 2012-10-12 |
| 353 | 2012-10-04 | 566,000 | 20,000 | 0.00 | 14,970,287,000 | 1,737,620 | 3.070 | 2012-09-28 |
| 354 | 2012-09-27 | 546,000 | -1,000,000 | 0.00 | 14,970,047,000 | 1,676,220 | 3.070 | 2012-09-25 |
| 355 | 2012-09-20 | 1,546,000 | 970,000 | 0.01 | 14,970,047,000 | 5,009,040 | 3.240 | 2012-09-18 |
| 356 | 2012-09-19 | 576,000 | -10,000 | 0.00 | 14,970,047,000 | 1,848,960 | 3.210 | 2012-09-17 |
| 357 | 2012-09-18 | 586,000 | -110,000 | 0.00 | 14,970,047,000 | 1,881,060 | 3.210 | 2012-09-14 |
| 358 | 2012-09-17 | 696,000 | 50,000 | 0.00 | 14,970,047,000 | 2,108,880 | 3.030 | 2012-09-13 |
| 359 | 2012-09-14 | 646,000 | 100,000 | 0.00 | 14,970,047,000 | 1,892,780 | 2.930 | 2012-09-12 |
| 360 | 2012-09-13 | 546,000 | -5,000 | 0.00 | 14,970,047,000 | 1,599,780 | 2.930 | 2012-09-11 |
| 361 | 2012-09-07 | 551,000 | 5,000 | 0.00 | 14,970,047,000 | 1,559,330 | 2.830 | 2012-09-05 |
| 362 | 2012-09-04 | 546,000 | 10,000 | 0.00 | 14,970,047,000 | 1,616,160 | 2.960 | 2012-08-31 |
| 363 | 2012-08-23 | 536,000 | -26,000 | 0.00 | 14,969,987,000 | 1,768,800 | 3.300 | 2012-08-21 |
| 364 | 2012-08-22 | 562,000 | 10,000 | 0.00 | 14,969,987,000 | 1,798,400 | 3.200 | 2012-08-20 |
| 365 | 2012-08-21 | 552,000 | 10,000 | 0.00 | 14,969,987,000 | 1,777,440 | 3.220 | 2012-08-17 |
| 366 | 2012-08-17 | 542,000 | 11,000 | 0.00 | 14,969,987,000 | 1,658,520 | 3.060 | 2012-08-15 |
| 367 | 2012-08-16 | 531,000 | -5,000 | 0.00 | 14,969,987,000 | 1,768,230 | 3.330 | 2012-08-14 |
| 368 | 2012-08-14 | 536,000 | 5,000 | 0.00 | 14,969,987,000 | 1,897,440 | 3.540 | 2012-08-10 |
| 369 | 2012-08-13 | 531,000 | 10,000 | 0.00 | 14,969,987,000 | 1,927,530 | 3.630 | 2012-08-09 |
| 370 | 2012-08-06 | 521,000 | 10,000 | 0.00 | 14,969,987,000 | 1,797,450 | 3.450 | 2012-08-02 |
| 371 | 2012-08-03 | 511,000 | 5,000 | 0.00 | 14,969,987,000 | 1,854,930 | 3.630 | 2012-08-01 |
| 372 | 2012-07-30 | 506,000 | -5,000 | 0.00 | 14,967,785,000 | 1,710,280 | 3.380 | 2012-07-26 |
| 373 | 2012-07-27 | 511,000 | -10,000 | 0.00 | 14,967,785,000 | 1,778,280 | 3.480 | 2012-07-25 |
| 374 | 2012-07-25 | 521,000 | 5,000 | 0.00 | 14,967,785,000 | 1,917,280 | 3.680 | 2012-07-23 |
| 375 | 2012-07-24 | 516,000 | 10,000 | 0.00 | 14,967,785,000 | 1,960,800 | 3.800 | 2012-07-20 |
| 376 | 2012-07-20 | 506,000 | -10,000 | 0.00 | 14,967,785,000 | 1,993,640 | 3.940 | 2012-07-18 |
| 377 | 2012-07-19 | 516,000 | 30,000 | 0.00 | 14,967,785,000 | 2,064,000 | 4.000 | 2012-07-17 |
| 378 | 2012-07-18 | 486,000 | -10,000 | 0.00 | 14,967,785,000 | 1,968,300 | 4.050 | 2012-07-16 |
| 379 | 2012-07-16 | 496,000 | -5,000 | 0.00 | 14,967,785,000 | 2,003,840 | 4.040 | 2012-07-12 |
| 380 | 2012-07-13 | 501,000 | 80,000 | 0.00 | 14,967,785,000 | 2,049,090 | 4.090 | 2012-07-11 |
| 381 | 2012-07-11 | 421,000 | 5,000 | 0.00 | 14,967,785,000 | 1,776,620 | 4.220 | 2012-07-09 |
| 382 | 2012-07-10 | 416,000 | -20,000 | 0.00 | 14,967,785,000 | 1,826,240 | 4.390 | 2012-07-06 |
| 383 | 2012-07-09 | 436,000 | 10,000 | 0.00 | 14,967,785,000 | 1,796,320 | 4.120 | 2012-07-05 |
| 384 | 2012-06-28 | 426,000 | -10,000 | 0.00 | 14,958,442,000 | 1,695,480 | 3.980 | 2012-06-26 |
| 385 | 2012-06-27 | 436,000 | 6,000 | 0.00 | 14,958,442,000 | 1,713,480 | 3.930 | 2012-06-25 |
| 386 | 2012-06-26 | 430,000 | 10,000 | 0.00 | 14,958,442,000 | 1,646,900 | 3.830 | 2012-06-22 |
| 387 | 2012-06-25 | 420,000 | 360,000 | 0.00 | 14,958,442,000 | 1,667,400 | 3.970 | 2012-06-21 |
| 388 | 2012-06-15 | 60,000 | -12,000 | 0.00 | 14,958,442,000 | 280,200 | 4.670 | 2012-06-13 |
| 389 | 2012-05-30 | 72,000 | 5,000 | 0.00 | 14,953,463,000 | 282,960 | 3.930 | 2012-05-28 |
| 390 | 2012-05-24 | 67,000 | -30,000 | 0.00 | 14,953,463,000 | 260,630 | 3.890 | 2012-05-22 |
| 391 | 2012-05-23 | 97,000 | -15,000 | 0.00 | 14,953,463,000 | 348,230 | 3.590 | 2012-05-21 |
| 392 | 2012-05-21 | 112,000 | 45,000 | 0.00 | 14,953,463,000 | 427,840 | 3.820 | 2012-05-17 |
| 393 | 2012-05-04 | 67,000 | -1,000 | 0.00 | 14,953,463,000 | 302,840 | 4.520 | 2012-05-02 |
| 394 | 2012-04-30 | 68,000 | -60,000 | 0.00 | 14,953,463,000 | 306,000 | 4.500 | 2012-04-26 |
| 395 | 2012-04-26 | 128,000 | 60,000 | 0.00 | 14,927,761,000 | 541,440 | 4.230 | 2012-04-24 |
| 396 | 2012-04-25 | 68,000 | 4,000 | 0.00 | 14,927,761,000 | 293,080 | 4.310 | 2012-04-23 |
| 397 | 2012-04-03 | 64,000 | -10,000 | 0.00 | 14,927,761,000 | 266,240 | 4.160 | 2012-03-30 |
| 398 | 2012-04-02 | 74,000 | 10,000 | 0.00 | 14,927,761,000 | 310,060 | 4.190 | 2012-03-29 |
| 399 | 2012-03-27 | 64,000 | -10,000 | 0.00 | 14,917,752,000 | 263,680 | 4.120 | 2012-03-23 |
| 400 | 2012-03-23 | 74,000 | 10,000 | 0.00 | 14,917,752,000 | 310,060 | 4.190 | 2012-03-21 |
| 401 | 2012-02-06 | 64,000 | -20,000 | 0.00 | 14,896,678,000 | 251,520 | 3.930 | 2012-02-02 |
| 402 | 2012-02-03 | 84,000 | 20,000 | 0.00 | 14,896,678,000 | 304,920 | 3.630 | 2012-02-01 |
| 403 | 2012-01-31 | 64,000 | -4,000 | 0.00 | 14,896,678,000 | 250,880 | 3.920 | 2012-01-27 |
| 404 | 2012-01-20 | 68,000 | 4,000 | 0.00 | 14,893,628,000 | 247,520 | 3.640 | 2012-01-18 |
| 405 | 2012-01-18 | 64,000 | -6,000 | 0.00 | 14,893,628,000 | 209,920 | 3.280 | 2012-01-16 |
| 406 | 2011-12-28 | 70,000 | -4,000 | 0.00 | 14,893,478,000 | 224,700 | 3.210 | 2011-12-22 |
| 407 | 2011-12-23 | 74,000 | -20,000 | 0.00 | 14,893,478,000 | 228,660 | 3.090 | 2011-12-21 |
| 408 | 2011-12-22 | 94,000 | 10,000 | 0.00 | 14,893,478,000 | 276,360 | 2.940 | 2011-12-20 |
| 409 | 2011-12-16 | 84,000 | -4,000 | 0.00 | 14,893,478,000 | 246,120 | 2.930 | 2011-12-14 |
| 410 | 2011-12-15 | 88,000 | 20,000 | 0.00 | 14,893,478,000 | 268,400 | 3.050 | 2011-12-13 |
| 411 | 2011-11-28 | 68,000 | -10,000 | 0.00 | 14,893,478,000 | 203,320 | 2.990 | 2011-11-24 |
| 412 | 2011-11-21 | 78,000 | -30,000 | 0.00 | 14,893,478,000 | 243,360 | 3.120 | 2011-11-17 |
| 413 | 2011-11-17 | 108,000 | 40,000 | 0.00 | 14,893,478,000 | 340,200 | 3.150 | 2011-11-15 |
| 414 | 2011-11-08 | 68,000 | 4,000 | 0.00 | 14,893,478,000 | 246,840 | 3.630 | 2011-11-04 |
| 415 | 2011-11-07 | 64,000 | -414,000 | 0.00 | 14,893,478,000 | 224,640 | 3.510 | 2011-11-03 |
| 416 | 2011-11-01 | 478,000 | 4,000 | 0.00 | 14,893,478,000 | 1,739,920 | 3.640 | 2011-10-28 |
| 417 | 2011-10-31 | 474,000 | -20,000 | 0.00 | 14,893,478,000 | 1,635,300 | 3.450 | 2011-10-27 |
| 418 | 2011-10-27 | 494,000 | -10,000 | 0.00 | 14,893,478,000 | 1,467,180 | 2.970 | 2011-10-25 |
| 419 | 2011-10-26 | 504,000 | -10,000 | 0.00 | 14,893,478,000 | 1,451,520 | 2.880 | 2011-10-24 |
| 420 | 2011-10-25 | 514,000 | -10,000 | 0.00 | 14,893,478,000 | 1,336,400 | 2.600 | 2011-10-21 |
| 421 | 2011-10-24 | 524,000 | 40,000 | 0.00 | 14,893,478,000 | 1,362,400 | 2.600 | 2011-10-20 |
| 422 | 2011-10-20 | 484,000 | 10,000 | 0.00 | 14,893,478,000 | 1,398,760 | 2.890 | 2011-10-18 |
| 423 | 2011-10-19 | 474,000 | 210,000 | 0.00 | 14,893,478,000 | 1,516,800 | 3.200 | 2011-10-17 |
| 424 | 2011-09-08 | 264,000 | -20,000 | 0.00 | 14,893,328,000 | 1,153,680 | 4.370 | 2011-09-06 |
| 425 | 2011-09-07 | 284,000 | 200,000 | 0.00 | 14,893,328,000 | 1,266,640 | 4.460 | 2011-09-05 |
| 426 | 2011-08-18 | 84,000 | 2,000 | 0.00 | 14,893,277,000 | 425,040 | 5.060 | 2011-08-16 |
| 427 | 2011-08-17 | 82,000 | -10,000 | 0.00 | 14,893,277,000 | 400,980 | 4.890 | 2011-08-15 |
| 428 | 2011-08-09 | 92,000 | 8,000 | 0.00 | 14,893,277,000 | 479,320 | 5.210 | 2011-08-05 |
| 429 | 2011-08-08 | 84,000 | 10,000 | 0.00 | 14,893,277,000 | 466,200 | 5.550 | 2011-08-04 |
| 430 | 2011-07-26 | 74,000 | -20,000 | 0.00 | 15,002,053,000 | 424,020 | 5.730 | 2011-07-22 |
| 431 | 2011-07-25 | 94,000 | 20,000 | 0.00 | 15,002,053,000 | 532,040 | 5.660 | 2011-07-21 |
| 432 | 2011-07-05 | 74,000 | -4,000 | 0.00 | 15,002,053,000 | 375,180 | 5.070 | 2011-06-30 |
| 433 | 2011-06-23 | 78,000 | 4,000 | 0.00 | 15,000,000,000 | 343,200 | 4.400 | 2011-06-21 |
| 434 | 2011-05-19 | 74,000 | -4,000 | 0.00 | 15,000,000,000 | 417,360 | 5.640 | 2011-05-17 |
| 435 | 2011-05-17 | 78,000 | 4,000 | 0.00 | 15,000,000,000 | 418,860 | 5.370 | 2011-05-13 |
| 436 | 2011-04-11 | 74,000 | -1,000 | 0.00 | 15,000,000,000 | 372,960 | 5.040 | 2011-04-07 |
| 437 | 2011-03-28 | 75,000 | -300,000 | 0.00 | 15,000,000,000 | 301,500 | 4.020 | 2011-03-24 |
| 438 | 2011-03-07 | 375,000 | 300,000 | 0.00 | 15,000,000,000 | 1,436,250 | 3.830 | 2011-03-03 |
| 439 | 2011-02-25 | 75,000 | 10,000 | 0.00 | 15,000,000,000 | 263,250 | 3.510 | 2011-02-23 |
| 440 | 2011-01-11 | 65,000 | -20,000 | 0.00 | 15,000,000,000 | 291,850 | 4.490 | 2011-01-07 |
| 441 | 2010-12-13 | 85,000 | -15,000 | 0.00 | 15,000,000,000 | 354,450 | 4.170 | 2010-12-09 |
| 442 | 2010-12-08 | 100,000 | -200,000 | 0.00 | 15,000,000,000 | 397,000 | 3.970 | 2010-12-06 |
| 443 | 2010-11-16 | 300,000 | 200,000 | 0.00 | 15,000,000,000 | 1,143,000 | 3.810 | 2010-11-12 |
| 444 | 2010-11-15 | 100,000 | 5,000 | 0.00 | 15,000,000,000 | 401,000 | 4.010 | 2010-11-11 |
| 445 | 2010-11-12 | 95,000 | -500,000 | 0.00 | 15,000,000,000 | 355,300 | 3.740 | 2010-11-10 |
| 446 | 2010-11-11 | 595,000 | 154,000 | 0.00 | 15,000,000,000 | 2,350,250 | 3.950 | 2010-11-09 |
| 447 | 2010-11-10 | 441,000 | -150,000 | 0.00 | 15,000,000,000 | 1,786,050 | 4.050 | 2010-11-08 |
| 448 | 2010-11-08 | 591,000 | -10,000 | 0.00 | 15,000,000,000 | 2,293,080 | 3.880 | 2010-11-04 |
| 449 | 2010-11-05 | 601,000 | 488,000 | 0.00 | 15,000,000,000 | 2,175,620 | 3.620 | 2010-11-03 |
| 450 | 2010-10-14 | 113,000 | -6,000 | 0.00 | 15,000,000,000 | 364,990 | 3.230 | 2010-10-12 |
| 451 | 2010-10-08 | 119,000 | -5,000 | 0.00 | 15,000,000,000 | 332,010 | 2.790 | 2010-10-06 |
| 452 | 2010-10-06 | 124,000 | 5,000 | 0.00 | 15,000,000,000 | 341,000 | 2.750 | 2010-10-04 |
| 453 | 2010-08-12 | 119,000 | -30,000 | 0.00 | 15,000,000,000 | 317,730 | 2.670 | 2010-08-10 |
| 454 | 2010-08-09 | 149,000 | -20,000 | 0.00 | 15,000,000,000 | 400,810 | 2.690 | 2010-08-05 |
| 455 | 2010-08-05 | 169,000 | -10,000 | 0.00 | 15,000,000,000 | 491,790 | 2.910 | 2010-08-03 |
| 456 | 2010-08-03 | 179,000 | 10,000 | 0.00 | 15,000,000,000 | 499,410 | 2.790 | 2010-07-30 |
| 457 | 2010-07-26 | 169,000 | -20,000 | 0.00 | 15,000,000,000 | 463,060 | 2.740 | 2010-07-22 |
| 458 | 2010-06-04 | 189,000 | 20,000 | 0.00 | 15,000,000,000 | 381,780 | 2.020 | 2010-06-02 |
| 459 | 2010-05-31 | 169,000 | -10,000 | 0.00 | 15,000,000,000 | 346,450 | 2.050 | 2010-05-27 |
| 460 | 2010-05-28 | 179,000 | 10,000 | 0.00 | 15,000,000,000 | 340,100 | 1.900 | 2010-05-26 |
| 461 | 2010-05-27 | 169,000 | 5,000 | 0.00 | 15,000,000,000 | 317,720 | 1.880 | 2010-05-25 |
| 462 | 2010-05-26 | 164,000 | 10,000 | 0.00 | 15,000,000,000 | 328,000 | 2.000 | 2010-05-24 |
| 463 | 2010-05-25 | 154,000 | 15,000 | 0.00 | 15,000,000,000 | 292,600 | 1.900 | 2010-05-20 |
| 464 | 2010-05-24 | 139,000 | 15,000 | 0.00 | 15,000,000,000 | 290,510 | 2.090 | 2010-05-19 |
| 465 | 2010-05-10 | 124,000 | 25,000 | 0.00 | 15,000,000,000 | 323,640 | 2.610 | 2010-05-06 |
| 466 | 2010-04-21 | 99,000 | 6,000 | 0.00 | 15,000,000,000 | 304,920 | 3.080 | 2010-04-19 |
| 467 | 2010-04-19 | 93,000 | -10,000 | 0.00 | 15,000,000,000 | 308,760 | 3.320 | 2010-04-15 |
| 468 | 2010-04-15 | 103,000 | -15,000 | 0.00 | 15,000,000,000 | 360,500 | 3.500 | 2010-04-13 |
| 469 | 2010-04-13 | 118,000 | 10,000 | 0.00 | 15,000,000,000 | 416,540 | 3.530 | 2010-04-09 |
| 470 | 2010-04-12 | 108,000 | 15,000 | 0.00 | 15,000,000,000 | 388,800 | 3.600 | 2010-04-08 |
| 471 | 2010-04-09 | 93,000 | -5,000 | 0.00 | 15,000,000,000 | 333,870 | 3.590 | 2010-04-07 |
| 472 | 2010-03-22 | 98,000 | 5,000 | 0.00 | 15,000,000,000 | 308,700 | 3.150 | 2010-03-18 |
| 473 | 2010-03-04 | 93,000 | 6,000 | 0.00 | 15,000,000,000 | 310,620 | 3.340 | 2010-03-02 |
| 474 | 2010-03-03 | 87,000 | -5,000 | 0.00 | 15,000,000,000 | 294,930 | 3.390 | 2010-03-01 |
| 475 | 2010-02-18 | 92,000 | 5,000 | 0.00 | 15,000,000,000 | 285,200 | 3.100 | 2010-02-12 |
| 476 | 2010-02-11 | 87,000 | -14,000 | 0.00 | 15,000,000,000 | 287,100 | 3.300 | 2010-02-09 |
| 477 | 2010-02-10 | 101,000 | 26,000 | 0.00 | 15,000,000,000 | 317,140 | 3.140 | 2010-02-08 |
| 478 | 2010-02-05 | 75,000 | 30,000 | 0.00 | 15,000,000,000 | 277,500 | 3.700 | 2010-02-03 |
| 479 | 2010-01-29 | 45,000 | -5,000 | 0.00 | 15,000,000,000 | 158,400 | 3.520 | 2010-01-27 |
| 480 | 2010-01-07 | 50,000 | 5,000 | 0.00 | 15,000,000,000 | 203,000 | 4.060 | 2010-01-05 |
| 481 | 2009-12-29 | 45,000 | -20,000 | 0.00 | 15,000,000,000 | 184,050 | 4.090 | 2009-12-23 |
| 482 | 2009-12-22 | 65,000 | -10,000 | 0.00 | 15,000,000,000 | 261,300 | 4.020 | 2009-12-18 |
| 483 | 2009-12-15 | 75,000 | -5,000 | 0.00 | 15,000,000,000 | 321,000 | 4.280 | 2009-12-11 |
| 484 | 2009-12-11 | 80,000 | -10,000 | 0.00 | 15,000,000,000 | 347,200 | 4.340 | 2009-12-09 |
| 485 | 2009-12-10 | 90,000 | 30,000 | 0.00 | 15,000,000,000 | 386,100 | 4.290 | 2009-12-08 |
| 486 | 2009-12-07 | 60,000 | -28,000 | 0.00 | 15,000,000,000 | 258,000 | 4.300 | 2009-12-03 |
| 487 | 2009-12-04 | 88,000 | 18,000 | 0.00 | 15,000,000,000 | 369,600 | 4.200 | 2009-12-02 |
| 488 | 2009-12-01 | 70,000 | -1,000 | 0.00 | 15,000,000,000 | 273,000 | 3.900 | 2009-11-27 |
| 489 | 2009-11-30 | 71,000 | 1,000 | 0.00 | 15,000,000,000 | 291,100 | 4.100 | 2009-11-26 |
| 490 | 2009-11-27 | 70,000 | 5,000 | 0.00 | 15,000,000,000 | 289,100 | 4.130 | 2009-11-25 |
| 491 | 2009-11-25 | 65,000 | -13,000 | 0.00 | 15,000,000,000 | 284,050 | 4.370 | 2009-11-23 |
| 492 | 2009-11-20 | 78,000 | 20,000 | 0.00 | 15,000,000,000 | 342,420 | 4.390 | 2009-11-18 |
| 493 | 2009-11-19 | 58,000 | -1,000 | 0.00 | 15,000,000,000 | 260,420 | 4.490 | 2009-11-17 |
| 494 | 2009-11-17 | 59,000 | 8,000 | 0.00 | 15,000,000,000 | 254,290 | 4.310 | 2009-11-13 |
| 495 | 2009-11-11 | 51,000 | -1,000 | 0.00 | 15,000,000,000 | 239,190 | 4.690 | 2009-11-09 |
| 496 | 2009-11-10 | 52,000 | 14,000 | 0.00 | 15,000,000,000 | 238,160 | 4.580 | 2009-11-06 |
| 497 | 2009-11-09 | 38,000 | 0.00 | 15,000,000,000 | 178,600 | 4.700 | 2009-11-05 | |
Copyright & disclaimer, Privacy policy