China Evergrande Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.163 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.163 | 2025-08-21 | |||||
| 3 | 2025-02-28 | 73,000 | 15,000 | 0.00 | 13,204,300,900 | 11,899 | 0.163 | 2025-02-26 |
| 4 | 2022-03-21 | 58,000 | -10,000 | 0.00 | 13,204,300,900 | 88,160 | 1.520 | 2022-03-17 |
| 5 | 2022-01-24 | 68,000 | 10,000 | 0.00 | 13,204,300,900 | 122,400 | 1.800 | 2022-01-20 |
| 6 | 2021-12-08 | 58,000 | 50,000 | 0.00 | 13,204,300,900 | 104,980 | 1.810 | 2021-12-06 |
| 7 | 2021-11-16 | 8,000 | -50,000 | 0.00 | 13,250,384,900 | 22,240 | 2.780 | 2021-11-12 |
| 8 | 2021-10-25 | 58,000 | 50,000 | 0.00 | 13,250,384,900 | 149,640 | 2.580 | 2021-10-21 |
| 9 | 2021-10-04 | 8,000 | -5,000 | 0.00 | 13,250,384,900 | 24,560 | 3.070 | 2021-09-29 |
| 10 | 2021-08-30 | 13,000 | -15,000 | 0.00 | 13,248,884,900 | 54,990 | 4.230 | 2021-08-26 |
| 11 | 2021-08-25 | 28,000 | 5,000 | 0.00 | 13,248,884,900 | 120,680 | 4.310 | 2021-08-23 |
| 12 | 2021-08-05 | 23,000 | 3,000 | 0.00 | 13,248,884,900 | 120,060 | 5.220 | 2021-08-03 |
| 13 | 2021-07-23 | 20,000 | 3,000 | 0.00 | 13,247,838,900 | 144,800 | 7.240 | 2021-07-21 |
| 14 | 2021-06-16 | 17,000 | 10,000 | 0.00 | 13,247,238,900 | 190,740 | 11.22 | 2021-06-11 |
| 15 | 2021-06-09 | 7,000 | -12,000 | 0.00 | 13,245,984,900 | 82,460 | 11.78 | 2021-06-07 |
| 16 | 2021-06-01 | 19,000 | -10,000 | 0.00 | 13,245,984,900 | 229,900 | 12.10 | 2021-05-28 |
| 17 | 2021-03-08 | 29,000 | 6,000 | 0.00 | 13,242,984,900 | 450,080 | 15.52 | 2021-03-04 |
| 18 | 2021-03-03 | 23,000 | 6,000 | 0.00 | 13,242,984,900 | 362,480 | 15.76 | 2021-03-01 |
| 19 | 2020-11-09 | 17,000 | -2,000 | 0.00 | 13,325,974,900 | 279,140 | 16.42 | 2020-11-05 |
| 20 | 2020-10-20 | 19,000 | 2,000 | 0.00 | 13,325,710,900 | 300,580 | 15.82 | 2020-10-16 |
| 21 | 2020-10-19 | 17,000 | 5,000 | 0.00 | 13,325,710,900 | 267,920 | 15.76 | 2020-10-15 |
| 22 | 2020-06-23 | 12,000 | -10,000 | 0.00 | 13,111,197,900 | 246,600 | 20.55 | 2020-06-19 |
| 23 | 2020-06-19 | 22,000 | 10,000 | 0.00 | 13,243,189,900 | 434,280 | 19.74 | 2020-06-17 |
| 24 | 2020-06-04 | 12,000 | -3,000 | 0.00 | 13,243,189,900 | 209,760 | 17.48 | 2020-06-02 |
| 25 | 2020-03-20 | 15,000 | -10,000 | 0.00 | 13,239,789,900 | 179,100 | 11.94 | 2020-03-18 |
| 26 | 2020-03-13 | 25,000 | 3,000 | 0.00 | 13,239,789,900 | 411,000 | 16.44 | 2020-03-11 |
| 27 | 2020-03-03 | 22,000 | 10,000 | 0.00 | 13,239,789,900 | 385,000 | 17.50 | 2020-02-28 |
| 28 | 2019-12-17 | 12,000 | -5,000 | 0.00 | 13,178,570,900 | 259,200 | 21.60 | 2019-12-13 |
| 29 | 2019-12-11 | 17,000 | 5,000 | 0.00 | 13,178,570,900 | 335,580 | 19.74 | 2019-12-09 |
| 30 | 2019-05-14 | 12,000 | -2,000 | 0.00 | 13,125,365,900 | 274,200 | 22.85 | 2019-05-09 |
| 31 | 2019-04-12 | 14,000 | 2,000 | 0.00 | 13,125,355,900 | 367,500 | 26.25 | 2019-04-10 |
| 32 | 2019-03-06 | 12,000 | -2,000 | 0.00 | 13,123,603,900 | 309,600 | 25.80 | 2019-03-04 |
| 33 | 2018-11-21 | 14,000 | -10,000 | 0.00 | 13,089,898,900 | 280,000 | 20.00 | 2018-11-19 |
| 34 | 2018-11-09 | 24,000 | 10,000 | 0.00 | 13,089,898,900 | 454,560 | 18.94 | 2018-11-07 |
| 35 | 2018-09-05 | 14,000 | 2,000 | 0.00 | 13,037,951,900 | 385,000 | 27.50 | 2018-09-03 |
| 36 | 2018-08-14 | 12,000 | -3,000 | 0.00 | 13,037,031,900 | 340,200 | 28.35 | 2018-08-10 |
| 37 | 2018-08-10 | 15,000 | 3,000 | 0.00 | 13,196,719,900 | 373,500 | 24.90 | 2018-08-08 |
| 38 | 2018-08-09 | 12,000 | -5,000 | 0.00 | 13,196,719,900 | 302,400 | 25.20 | 2018-08-07 |
| 39 | 2018-05-25 | 17,000 | 5,000 | 0.00 | 13,178,198,900 | 414,800 | 24.40 | 2018-05-23 |
| 40 | 2018-05-16 | 12,000 | -5,000 | 0.00 | 13,178,198,900 | 304,200 | 25.35 | 2018-05-14 |
| 41 | 2018-04-20 | 17,000 | 5,000 | 0.00 | 13,177,679,900 | 427,550 | 25.15 | 2018-04-18 |
| 42 | 2018-04-12 | 12,000 | -2,000 | 0.00 | 13,177,679,900 | 333,600 | 27.80 | 2018-04-10 |
| 43 | 2018-01-23 | 14,000 | -7,000 | 0.00 | 13,168,259,900 | 392,000 | 28.00 | 2018-01-19 |
| 44 | 2018-01-22 | 21,000 | 7,000 | 0.00 | 13,168,259,900 | 569,100 | 27.10 | 2018-01-18 |
| 45 | 2018-01-10 | 14,000 | -10,000 | 0.00 | 13,168,259,900 | 413,000 | 29.50 | 2018-01-08 |
| 46 | 2018-01-05 | 24,000 | 10,000 | 0.00 | 13,168,259,900 | 681,600 | 28.40 | 2018-01-03 |
| 47 | 2017-11-03 | 14,000 | -8,000 | 0.00 | 13,154,142,900 | 408,100 | 29.15 | 2017-11-01 |
| 48 | 2017-10-31 | 22,000 | 10,000 | 0.00 | 13,154,142,900 | 673,200 | 30.60 | 2017-10-27 |
| 49 | 2017-10-26 | 12,000 | -8,000 | 0.00 | 13,135,013,900 | 378,600 | 31.55 | 2017-10-24 |
| 50 | 2017-10-23 | 20,000 | 8,000 | 0.00 | 13,135,013,900 | 584,000 | 29.20 | 2017-10-19 |
| 51 | 2017-10-19 | 12,000 | -2,000 | 0.00 | 13,135,013,900 | 358,800 | 29.90 | 2017-10-17 |
| 52 | 2017-10-18 | 14,000 | 2,000 | 0.00 | 13,135,013,900 | 417,200 | 29.80 | 2017-10-16 |
| 53 | 2017-10-11 | 12,000 | 2,000 | 0.00 | 13,135,013,900 | 349,800 | 29.15 | 2017-10-09 |
| 54 | 2017-08-24 | 10,000 | -2,000 | 0.00 | 13,130,052,900 | 220,000 | 22.00 | 2017-08-21 |
| 55 | 2017-08-14 | 12,000 | 2,000 | 0.00 | 13,130,052,900 | 228,720 | 19.06 | 2017-08-10 |
| 56 | 2017-08-10 | 10,000 | -10,000 | 0.00 | 13,130,052,900 | 193,800 | 19.38 | 2017-08-08 |
| 57 | 2017-07-28 | 20,000 | -2,000 | 0.00 | 13,093,649,900 | 418,000 | 20.90 | 2017-07-26 |
| 58 | 2017-07-12 | 22,000 | 10,000 | 0.00 | 13,093,649,900 | 335,720 | 15.26 | 2017-07-10 |
| 59 | 2017-07-07 | 12,000 | 2,000 | 0.00 | 13,093,649,900 | 190,800 | 15.90 | 2017-07-05 |
| 60 | 2017-06-07 | 10,000 | -10,000 | 0.00 | 13,088,245,900 | 159,000 | 15.90 | 2017-06-05 |
| 61 | 2017-06-02 | 20,000 | -1,000 | 0.00 | 13,088,245,900 | 279,600 | 13.98 | 2017-05-31 |
| 62 | 2017-06-01 | 21,000 | -1,000 | 0.00 | 13,088,245,900 | 319,200 | 15.20 | 2017-05-29 |
| 63 | 2017-05-24 | 22,000 | -5,000 | 0.00 | 13,050,575,900 | 216,920 | 9.860 | 2017-05-22 |
| 64 | 2017-05-12 | 27,000 | -5,000 | 0.00 | 13,050,575,900 | 219,780 | 8.140 | 2017-05-10 |
| 65 | 2017-05-08 | 32,000 | 2,000 | 0.00 | 13,050,575,900 | 240,000 | 7.500 | 2017-05-04 |
| 66 | 2017-05-02 | 30,000 | 3,000 | 0.00 | 13,773,007,900 | 246,600 | 8.220 | 2017-04-27 |
| 67 | 2017-04-28 | 27,000 | 5,000 | 0.00 | 13,731,704,900 | 234,900 | 8.700 | 2017-04-26 |
| 68 | 2017-03-31 | 22,000 | -20,000 | 0.00 | 13,731,704,900 | 152,900 | 6.950 | 2017-03-29 |
| 69 | 2017-03-29 | 42,000 | 5,000 | 0.00 | 13,703,976,900 | 260,400 | 6.200 | 2017-03-27 |
| 70 | 2017-03-28 | 37,000 | 5,000 | 0.00 | 13,703,976,900 | 245,310 | 6.630 | 2017-03-24 |
| 71 | 2017-03-27 | 32,000 | -10,000 | 0.00 | 13,703,976,900 | 216,000 | 6.750 | 2017-03-23 |
| 72 | 2017-03-21 | 42,000 | -15,000 | 0.00 | 13,703,976,900 | 273,840 | 6.520 | 2017-03-17 |
| 73 | 2017-03-15 | 57,000 | -10,000 | 0.00 | 13,703,976,900 | 393,870 | 6.910 | 2017-03-13 |
| 74 | 2017-03-14 | 67,000 | -5,000 | 0.00 | 13,703,976,900 | 421,430 | 6.290 | 2017-03-10 |
| 75 | 2017-03-10 | 72,000 | -15,000 | 0.00 | 13,703,976,900 | 437,760 | 6.080 | 2017-03-08 |
| 76 | 2017-02-02 | 87,000 | -10,000 | 0.00 | 13,696,117,900 | 472,410 | 5.430 | 2017-01-26 |
| 77 | 2017-01-09 | 97,000 | 10,000 | 0.00 | 13,694,887,900 | 489,850 | 5.050 | 2017-01-05 |
| 78 | 2017-01-04 | 87,000 | 10,000 | 0.00 | 13,694,887,900 | 420,210 | 4.830 | 2016-12-30 |
| 79 | 2016-11-29 | 77,000 | 10,000 | 0.00 | 13,687,727,900 | 411,950 | 5.350 | 2016-11-25 |
| 80 | 2016-11-14 | 67,000 | -10,000 | 0.00 | 13,687,727,900 | 357,780 | 5.340 | 2016-11-10 |
| 81 | 2016-10-28 | 77,000 | 10,000 | 0.00 | 13,684,927,900 | 406,560 | 5.280 | 2016-10-26 |
| 82 | 2016-09-15 | 67,000 | 10,000 | 0.00 | 13,683,675,900 | 359,790 | 5.370 | 2016-09-13 |
| 83 | 2016-09-06 | 57,000 | 10,000 | 0.00 | 13,683,675,900 | 303,810 | 5.330 | 2016-09-02 |
| 84 | 2016-07-26 | 47,000 | 5,000 | 0.00 | 13,681,074,900 | 234,530 | 4.990 | 2016-07-22 |
| 85 | 2016-06-15 | 42,000 | 5,000 | 0.00 | 13,679,794,900 | 218,400 | 5.200 | 2016-06-13 |
| 86 | 2016-06-03 | 37,000 | 5,000 | 0.00 | 13,679,794,900 | 190,550 | 5.150 | 2016-06-01 |
| 87 | 2016-06-01 | 32,000 | -10,000 | 0.00 | 13,679,794,900 | 166,400 | 5.200 | 2016-05-30 |
| 88 | 2016-05-27 | 42,000 | 10,000 | 0.00 | 13,677,274,900 | 215,040 | 5.120 | 2016-05-25 |
| 89 | 2016-03-03 | 32,000 | -1,000 | 0.00 | 13,675,844,900 | 169,600 | 5.300 | 2016-03-01 |
| 90 | 2016-02-25 | 33,000 | 1,000 | 0.00 | 13,674,244,900 | 172,260 | 5.220 | 2016-02-23 |
| 91 | 2016-01-05 | 32,000 | -20,000 | 0.00 | 13,986,039,900 | 215,040 | 6.720 | 2015-12-30 |
| 92 | 2015-12-22 | 52,000 | -10,000 | 0.00 | 13,971,745,900 | 321,880 | 6.190 | 2015-12-18 |
| 93 | 2015-11-04 | 62,000 | -20,000 | 0.00 | 14,527,927,900 | 368,280 | 5.940 | 2015-11-02 |
| 94 | 2015-10-19 | 82,000 | -20,000 | 0.00 | 14,510,670,900 | 423,940 | 5.170 | 2015-10-15 |
| 95 | 2015-10-14 | 102,000 | -10,000 | 0.00 | 14,510,670,900 | 496,740 | 4.870 | 2015-10-12 |
| 96 | 2015-10-09 | 112,000 | -8,000 | 0.00 | 14,510,670,900 | 544,320 | 4.860 | 2015-10-07 |
| 97 | 2015-10-07 | 120,000 | 10,000 | 0.00 | 14,510,670,900 | 567,600 | 4.730 | 2015-10-05 |
| 98 | 2015-08-05 | 110,000 | 20,000 | 0.00 | 15,660,619,900 | 528,000 | 4.800 | 2015-08-03 |
| 99 | 2015-08-04 | 90,000 | -10,000 | 0.00 | 15,660,619,900 | 461,700 | 5.130 | 2015-07-31 |
| 100 | 2015-07-28 | 100,000 | -20,000 | 0.00 | 15,659,779,900 | 528,000 | 5.280 | 2015-07-24 |
| 101 | 2015-07-23 | 120,000 | -10,000 | 0.00 | 15,659,779,900 | 606,000 | 5.050 | 2015-07-21 |
| 102 | 2015-07-13 | 130,000 | -10,000 | 0.00 | 15,659,779,900 | 561,600 | 4.320 | 2015-07-09 |
| 103 | 2015-07-08 | 140,000 | 10,000 | 0.00 | 15,659,779,900 | 576,800 | 4.120 | 2015-07-06 |
| 104 | 2015-07-07 | 130,000 | 10,000 | 0.00 | 15,659,779,900 | 564,200 | 4.340 | 2015-07-03 |
| 105 | 2015-06-26 | 120,000 | -5,000 | 0.00 | 15,640,489,900 | 584,400 | 4.870 | 2015-06-24 |
| 106 | 2015-06-23 | 125,000 | 5,000 | 0.00 | 15,640,489,900 | 573,750 | 4.590 | 2015-06-19 |
| 107 | 2015-06-10 | 120,000 | 20,000 | 0.00 | 15,640,489,900 | 602,400 | 5.020 | 2015-06-08 |
| 108 | 2015-06-02 | 100,000 | 60,000 | 0.00 | 14,820,489,900 | 505,000 | 5.050 | 2015-05-29 |
| 109 | 2015-05-19 | 40,000 | -12,000 | 0.00 | 14,788,391,900 | 276,000 | 6.900 | 2015-05-15 |
| 110 | 2015-05-14 | 52,000 | 5,000 | 0.00 | 14,788,391,900 | 339,560 | 6.530 | 2015-05-12 |
| 111 | 2015-05-11 | 47,000 | 3,000 | 0.00 | 14,788,391,900 | 320,540 | 6.820 | 2015-05-07 |
| 112 | 2015-05-06 | 44,000 | -10,000 | 0.00 | 14,788,391,900 | 347,600 | 7.900 | 2015-05-04 |
| 113 | 2015-05-05 | 54,000 | -10,000 | 0.00 | 14,788,391,900 | 396,900 | 7.350 | 2015-04-30 |
| 114 | 2015-04-16 | 64,000 | -30,000 | 0.00 | 14,732,296,900 | 293,760 | 4.590 | 2015-04-14 |
| 115 | 2015-04-15 | 94,000 | -50,000 | 0.00 | 14,732,296,900 | 436,160 | 4.640 | 2015-04-13 |
| 116 | 2015-04-08 | 144,000 | -30,000 | 0.00 | 14,732,296,900 | 557,280 | 3.870 | 2015-04-01 |
| 117 | 2015-03-23 | 174,000 | -10,000 | 0.00 | 14,629,596,900 | 621,180 | 3.570 | 2015-03-19 |
| 118 | 2015-01-13 | 184,000 | -10,000 | 0.00 | 14,589,060,900 | 629,280 | 3.420 | 2015-01-09 |
| 119 | 2015-01-09 | 194,000 | -50,000 | 0.00 | 14,589,060,900 | 653,780 | 3.370 | 2015-01-07 |
| 120 | 2015-01-05 | 244,000 | 20,000 | 0.00 | 14,589,060,900 | 763,720 | 3.130 | 2014-12-30 |
| 121 | 2014-10-24 | 224,000 | 30,000 | 0.00 | 14,588,125,900 | 667,520 | 2.980 | 2014-10-22 |
| 122 | 2014-10-22 | 194,000 | -1,000 | 0.00 | 14,588,125,900 | 574,240 | 2.960 | 2014-10-20 |
| 123 | 2014-10-13 | 195,000 | -30,000 | 0.00 | 14,588,125,900 | 594,750 | 3.050 | 2014-10-09 |
| 124 | 2014-10-08 | 225,000 | -10,000 | 0.00 | 14,588,125,900 | 693,000 | 3.080 | 2014-10-06 |
| 125 | 2014-09-05 | 235,000 | 12,000 | 0.00 | 14,588,125,900 | 770,800 | 3.280 | 2014-09-03 |
| 126 | 2014-08-27 | 223,000 | 30,000 | 0.00 | 14,743,807,900 | 724,750 | 3.250 | 2014-08-25 |
| 127 | 2014-08-11 | 193,000 | 30,000 | 0.00 | 14,743,807,900 | 636,900 | 3.300 | 2014-08-07 |
| 128 | 2014-07-29 | 163,000 | -50,000 | 0.00 | 14,742,291,900 | 568,870 | 3.490 | 2014-07-25 |
| 129 | 2014-07-24 | 213,000 | -50,000 | 0.00 | 14,742,291,900 | 713,550 | 3.350 | 2014-07-22 |
| 130 | 2014-06-26 | 263,000 | 50,000 | 0.00 | 14,630,519,900 | 781,110 | 2.970 | 2014-06-24 |
| 131 | 2014-06-17 | 213,000 | 10,000 | 0.00 | 14,630,519,900 | 788,100 | 3.700 | 2014-06-13 |
| 132 | 2014-06-13 | 203,000 | 30,000 | 0.00 | 14,630,519,900 | 749,070 | 3.690 | 2014-06-11 |
| 133 | 2014-05-30 | 173,000 | 20,000 | 0.00 | 14,624,119,900 | 605,500 | 3.500 | 2014-05-28 |
| 134 | 2014-04-03 | 153,000 | -10,000 | 0.00 | 14,526,920,900 | 585,990 | 3.830 | 2014-04-01 |
| 135 | 2014-03-28 | 163,000 | -10,000 | 0.00 | 14,562,053,000 | 575,390 | 3.530 | 2014-03-26 |
| 136 | 2014-03-25 | 173,000 | -10,000 | 0.00 | 14,562,053,000 | 596,850 | 3.450 | 2014-03-21 |
| 137 | 2014-02-14 | 183,000 | -10,000 | 0.00 | 15,242,107,000 | 618,540 | 3.380 | 2014-02-12 |
| 138 | 2014-02-06 | 193,000 | -10,000 | 0.00 | 16,049,609,000 | 607,950 | 3.150 | 2014-02-04 |
| 139 | 2013-12-03 | 203,000 | 1,000 | 0.00 | 16,046,559,000 | 661,780 | 3.260 | 2013-11-29 |
| 140 | 2013-11-21 | 202,000 | -10,000 | 0.00 | 16,046,459,000 | 658,520 | 3.260 | 2013-11-19 |
| 141 | 2013-11-20 | 212,000 | -10,000 | 0.00 | 16,046,459,000 | 695,360 | 3.280 | 2013-11-18 |
| 142 | 2013-11-14 | 222,000 | 10,000 | 0.00 | 16,046,459,000 | 701,520 | 3.160 | 2013-11-12 |
| 143 | 2013-11-08 | 212,000 | 10,000 | 0.00 | 16,046,459,000 | 686,880 | 3.240 | 2013-11-06 |
| 144 | 2013-11-07 | 202,000 | 10,000 | 0.00 | 16,046,459,000 | 652,460 | 3.230 | 2013-11-05 |
| 145 | 2013-11-06 | 192,000 | 10,000 | 0.00 | 16,046,459,000 | 622,080 | 3.240 | 2013-11-04 |
| 146 | 2013-10-23 | 182,000 | 20,000 | 0.00 | 16,036,681,000 | 657,020 | 3.610 | 2013-10-21 |
| 147 | 2013-10-21 | 162,000 | 10,000 | 0.00 | 16,036,681,000 | 581,580 | 3.590 | 2013-10-17 |
| 148 | 2013-10-18 | 152,000 | -20,000 | 0.00 | 16,036,681,000 | 545,680 | 3.590 | 2013-10-16 |
| 149 | 2013-10-11 | 172,000 | 10,000 | 0.00 | 16,036,681,000 | 626,080 | 3.640 | 2013-10-09 |
| 150 | 2013-10-10 | 162,000 | -20,000 | 0.00 | 16,036,681,000 | 584,820 | 3.610 | 2013-10-08 |
| 151 | 2013-09-26 | 182,000 | -10,000 | 0.00 | 16,035,991,000 | 604,240 | 3.320 | 2013-09-24 |
| 152 | 2013-09-23 | 192,000 | -20,000 | 0.00 | 16,035,991,000 | 641,280 | 3.340 | 2013-09-18 |
| 153 | 2013-09-12 | 212,000 | 10,000 | 0.00 | 16,035,991,000 | 733,520 | 3.460 | 2013-09-10 |
| 154 | 2013-09-11 | 202,000 | 10,000 | 0.00 | 16,035,991,000 | 680,740 | 3.370 | 2013-09-09 |
| 155 | 2013-09-05 | 192,000 | 20,000 | 0.00 | 16,035,991,000 | 639,360 | 3.330 | 2013-09-03 |
| 156 | 2013-08-20 | 172,000 | 10,000 | 0.00 | 16,033,571,000 | 583,080 | 3.390 | 2013-08-16 |
| 157 | 2013-08-07 | 162,000 | -100,000 | 0.00 | 16,033,571,000 | 520,020 | 3.210 | 2013-08-05 |
| 158 | 2013-08-06 | 262,000 | -30,000 | 0.00 | 16,033,571,000 | 830,540 | 3.170 | 2013-08-02 |
| 159 | 2013-07-26 | 292,000 | -10,000 | 0.00 | 16,029,311,000 | 928,560 | 3.180 | 2013-07-24 |
| 160 | 2013-07-25 | 302,000 | -30,000 | 0.00 | 16,029,311,000 | 972,440 | 3.220 | 2013-07-23 |
| 161 | 2013-07-23 | 332,000 | -10,000 | 0.00 | 16,029,311,000 | 1,032,520 | 3.110 | 2013-07-19 |
| 162 | 2013-07-17 | 342,000 | 10,000 | 0.00 | 16,029,311,000 | 1,067,040 | 3.120 | 2013-07-15 |
| 163 | 2013-07-11 | 332,000 | -30,000 | 0.00 | 16,029,311,000 | 1,005,960 | 3.030 | 2013-07-09 |
| 164 | 2013-07-10 | 362,000 | -30,000 | 0.00 | 16,029,311,000 | 1,093,240 | 3.020 | 2013-07-08 |
| 165 | 2013-07-09 | 392,000 | -30,000 | 0.00 | 16,029,311,000 | 1,168,160 | 2.980 | 2013-07-05 |
| 166 | 2013-07-05 | 422,000 | 60,000 | 0.00 | 16,029,311,000 | 1,177,380 | 2.790 | 2013-07-03 |
| 167 | 2013-07-02 | 362,000 | -30,000 | 0.00 | 16,029,311,000 | 1,028,080 | 2.840 | 2013-06-27 |
| 168 | 2013-06-28 | 392,000 | -30,000 | 0.00 | 16,028,461,000 | 1,140,720 | 2.910 | 2013-06-26 |
| 169 | 2013-06-27 | 422,000 | 5,000 | 0.00 | 16,028,461,000 | 1,194,260 | 2.830 | 2013-06-25 |
| 170 | 2013-06-25 | 417,000 | 30,000 | 0.00 | 16,028,461,000 | 1,171,770 | 2.810 | 2013-06-21 |
| 171 | 2013-06-17 | 387,000 | 10,000 | 0.00 | 16,028,461,000 | 1,110,690 | 2.870 | 2013-06-13 |
| 172 | 2013-06-07 | 377,000 | 60,000 | 0.00 | 16,028,461,000 | 1,164,930 | 3.090 | 2013-06-05 |
| 173 | 2013-05-23 | 317,000 | 50,000 | 0.00 | 16,027,061,000 | 1,046,100 | 3.300 | 2013-05-21 |
| 174 | 2013-05-20 | 267,000 | -10,000 | 0.00 | 16,027,061,000 | 873,090 | 3.270 | 2013-05-15 |
| 175 | 2013-05-14 | 277,000 | -10,000 | 0.00 | 16,027,061,000 | 939,030 | 3.390 | 2013-05-10 |
| 176 | 2013-05-13 | 287,000 | 10,000 | 0.00 | 16,027,061,000 | 978,670 | 3.410 | 2013-05-09 |
| 177 | 2013-05-10 | 277,000 | -35,000 | 0.00 | 16,027,061,000 | 933,490 | 3.370 | 2013-05-08 |
| 178 | 2013-05-08 | 312,000 | 50,000 | 0.00 | 16,027,061,000 | 995,280 | 3.190 | 2013-05-06 |
| 179 | 2013-05-07 | 262,000 | -20,000 | 0.00 | 16,027,061,000 | 838,400 | 3.200 | 2013-05-03 |
| 180 | 2013-04-25 | 282,000 | 10,000 | 0.00 | 16,027,061,000 | 868,560 | 3.080 | 2013-04-23 |
| 181 | 2013-04-23 | 272,000 | -50,000 | 0.00 | 16,027,061,000 | 867,680 | 3.190 | 2013-04-19 |
| 182 | 2013-04-15 | 322,000 | -200,000 | 0.00 | 16,027,061,000 | 1,007,860 | 3.130 | 2013-04-11 |
| 183 | 2013-04-12 | 522,000 | -20,000 | 0.00 | 16,027,061,000 | 1,665,180 | 3.190 | 2013-04-10 |
| 184 | 2013-04-11 | 542,000 | -110,000 | 0.00 | 16,027,061,000 | 1,707,300 | 3.150 | 2013-04-09 |
| 185 | 2013-04-10 | 652,000 | -100,000 | 0.00 | 16,027,061,000 | 1,982,080 | 3.040 | 2013-04-08 |
| 186 | 2013-04-09 | 752,000 | 20,000 | 0.00 | 16,027,061,000 | 2,271,040 | 3.020 | 2013-04-05 |
| 187 | 2013-04-08 | 732,000 | 500,000 | 0.00 | 16,027,061,000 | 2,276,520 | 3.110 | 2013-04-03 |
| 188 | 2013-04-03 | 232,000 | 10,000 | 0.00 | 16,027,061,000 | 726,160 | 3.130 | 2013-03-28 |
| 189 | 2013-04-02 | 222,000 | 20,000 | 0.00 | 16,027,061,000 | 717,060 | 3.230 | 2013-03-27 |
| 190 | 2013-03-20 | 202,000 | -20,000 | 0.00 | 16,027,061,000 | 658,520 | 3.260 | 2013-03-18 |
| 191 | 2013-03-07 | 222,000 | 10,000 | 0.00 | 16,027,061,000 | 788,100 | 3.550 | 2013-03-05 |
| 192 | 2013-02-22 | 212,000 | 20,000 | 0.00 | 16,025,073,000 | 814,080 | 3.840 | 2013-02-20 |
| 193 | 2013-02-21 | 192,000 | 10,000 | 0.00 | 16,025,073,000 | 731,520 | 3.810 | 2013-02-19 |
| 194 | 2013-02-04 | 182,000 | -10,000 | 0.00 | 16,025,073,000 | 746,200 | 4.100 | 2013-01-31 |
| 195 | 2013-01-29 | 192,000 | -10,000 | 0.00 | 16,021,533,000 | 794,880 | 4.140 | 2013-01-25 |
| 196 | 2013-01-25 | 202,000 | 20,000 | 0.00 | 16,021,533,000 | 842,340 | 4.170 | 2013-01-23 |
| 197 | 2013-01-24 | 182,000 | 50,000 | 0.00 | 16,021,533,000 | 784,420 | 4.310 | 2013-01-22 |
| 198 | 2013-01-23 | 132,000 | -10,000 | 0.00 | 16,021,533,000 | 575,520 | 4.360 | 2013-01-21 |
| 199 | 2013-01-22 | 142,000 | -290,000 | 0.00 | 16,021,533,000 | 610,600 | 4.300 | 2013-01-18 |
| 200 | 2013-01-21 | 432,000 | 340,000 | 0.00 | 14,990,682,000 | 1,866,240 | 4.320 | 2013-01-17 |
| 201 | 2013-01-16 | 92,000 | 10,000 | 0.00 | 14,990,682,000 | 412,160 | 4.480 | 2013-01-14 |
| 202 | 2013-01-09 | 82,000 | 10,000 | 0.00 | 14,990,682,000 | 382,120 | 4.660 | 2013-01-07 |
| 203 | 2013-01-08 | 72,000 | -5,000 | 0.00 | 14,990,682,000 | 324,000 | 4.500 | 2013-01-04 |
| 204 | 2013-01-07 | 77,000 | -110,000 | 0.00 | 14,990,682,000 | 349,580 | 4.540 | 2013-01-03 |
| 205 | 2013-01-04 | 187,000 | 88,000 | 0.00 | 14,990,682,000 | 828,410 | 4.430 | 2013-01-02 |
| 206 | 2013-01-03 | 99,000 | -20,000 | 0.00 | 14,990,682,000 | 409,860 | 4.140 | 2012-12-28 |
| 207 | 2013-01-02 | 119,000 | -20,000 | 0.00 | 14,990,682,000 | 491,470 | 4.130 | 2012-12-27 |
| 208 | 2012-12-28 | 139,000 | 10,000 | 0.00 | 14,971,822,000 | 565,730 | 4.070 | 2012-12-21 |
| 209 | 2012-12-21 | 129,000 | -20,000 | 0.00 | 14,971,822,000 | 531,480 | 4.120 | 2012-12-19 |
| 210 | 2012-12-19 | 149,000 | -30,000 | 0.00 | 14,971,822,000 | 597,490 | 4.010 | 2012-12-17 |
| 211 | 2012-12-17 | 179,000 | 10,000 | 0.00 | 14,971,822,000 | 721,370 | 4.030 | 2012-12-13 |
| 212 | 2012-12-12 | 169,000 | -30,000 | 0.00 | 14,971,822,000 | 701,350 | 4.150 | 2012-12-10 |
| 213 | 2012-12-11 | 199,000 | 10,000 | 0.00 | 14,971,822,000 | 797,990 | 4.010 | 2012-12-07 |
| 214 | 2012-12-10 | 189,000 | 70,000 | 0.00 | 14,971,822,000 | 756,000 | 4.000 | 2012-12-06 |
| 215 | 2012-12-07 | 119,000 | 12,000 | 0.00 | 14,971,822,000 | 486,710 | 4.090 | 2012-12-05 |
| 216 | 2012-12-05 | 107,000 | 10,000 | 0.00 | 14,971,822,000 | 402,320 | 3.760 | 2012-12-03 |
| 217 | 2012-11-29 | 97,000 | 20,000 | 0.00 | 14,970,472,000 | 345,320 | 3.560 | 2012-11-27 |
| 218 | 2012-11-27 | 77,000 | -10,000 | 0.00 | 14,970,472,000 | 282,590 | 3.670 | 2012-11-23 |
| 219 | 2012-11-22 | 87,000 | 10,000 | 0.00 | 14,970,472,000 | 307,980 | 3.540 | 2012-11-20 |
| 220 | 2012-11-15 | 77,000 | 10,000 | 0.00 | 14,970,472,000 | 279,510 | 3.630 | 2012-11-13 |
| 221 | 2012-11-12 | 67,000 | 10,000 | 0.00 | 14,970,472,000 | 254,600 | 3.800 | 2012-11-08 |
| 222 | 2012-11-09 | 57,000 | -20,000 | 0.00 | 14,970,472,000 | 221,160 | 3.880 | 2012-11-07 |
| 223 | 2012-11-05 | 77,000 | 10,000 | 0.00 | 14,970,472,000 | 267,960 | 3.480 | 2012-11-01 |
| 224 | 2012-11-02 | 67,000 | -350,000 | 0.00 | 14,970,472,000 | 227,130 | 3.390 | 2012-10-31 |
| 225 | 2012-11-01 | 417,000 | 350,000 | 0.00 | 14,970,472,000 | 1,367,760 | 3.280 | 2012-10-30 |
| 226 | 2012-10-31 | 67,000 | -100,000 | 0.00 | 14,970,472,000 | 223,780 | 3.340 | 2012-10-29 |
| 227 | 2012-10-29 | 167,000 | 10,000 | 0.00 | 14,970,287,000 | 591,180 | 3.540 | 2012-10-25 |
| 228 | 2012-10-26 | 157,000 | 90,000 | 0.00 | 14,970,287,000 | 544,790 | 3.470 | 2012-10-24 |
| 229 | 2012-10-25 | 67,000 | -10,000 | 0.00 | 14,970,287,000 | 224,450 | 3.350 | 2012-10-22 |
| 230 | 2012-10-22 | 77,000 | -190,000 | 0.00 | 14,970,287,000 | 256,410 | 3.330 | 2012-10-18 |
| 231 | 2012-10-18 | 267,000 | 180,000 | 0.00 | 14,970,287,000 | 883,770 | 3.310 | 2012-10-16 |
| 232 | 2012-10-11 | 87,000 | -10,000 | 0.00 | 14,970,287,000 | 270,570 | 3.110 | 2012-10-09 |
| 233 | 2012-10-10 | 97,000 | -100,000 | 0.00 | 14,970,287,000 | 300,700 | 3.100 | 2012-10-08 |
| 234 | 2012-10-09 | 197,000 | 20,000 | 0.00 | 14,970,287,000 | 616,610 | 3.130 | 2012-10-05 |
| 235 | 2012-10-05 | 177,000 | -200,000 | 0.00 | 14,970,287,000 | 554,010 | 3.130 | 2012-10-03 |
| 236 | 2012-10-04 | 377,000 | 300,000 | 0.00 | 14,970,287,000 | 1,157,390 | 3.070 | 2012-09-28 |
| 237 | 2012-09-21 | 77,000 | 10,000 | 0.00 | 14,970,047,000 | 244,860 | 3.180 | 2012-09-19 |
| 238 | 2012-09-20 | 67,000 | -20,000 | 0.00 | 14,970,047,000 | 217,080 | 3.240 | 2012-09-18 |
| 239 | 2012-09-19 | 87,000 | -90,000 | 0.00 | 14,970,047,000 | 279,270 | 3.210 | 2012-09-17 |
| 240 | 2012-09-18 | 177,000 | -100,000 | 0.00 | 14,970,047,000 | 568,170 | 3.210 | 2012-09-14 |
| 241 | 2012-09-17 | 277,000 | 190,000 | 0.00 | 14,970,047,000 | 839,310 | 3.030 | 2012-09-13 |
| 242 | 2012-09-14 | 87,000 | 10,000 | 0.00 | 14,970,047,000 | 254,910 | 2.930 | 2012-09-12 |
| 243 | 2012-09-13 | 77,000 | -10,000 | 0.00 | 14,970,047,000 | 225,610 | 2.930 | 2012-09-11 |
| 244 | 2012-09-11 | 87,000 | 10,000 | 0.00 | 14,970,047,000 | 261,000 | 3.000 | 2012-09-07 |
| 245 | 2012-09-04 | 77,000 | -5,000 | 0.00 | 14,970,047,000 | 227,920 | 2.960 | 2012-08-31 |
| 246 | 2012-08-29 | 82,000 | 10,000 | 0.00 | 14,969,987,000 | 263,220 | 3.210 | 2012-08-27 |
| 247 | 2012-08-27 | 72,000 | 5,000 | 0.00 | 14,969,987,000 | 241,200 | 3.350 | 2012-08-23 |
| 248 | 2012-08-23 | 67,000 | -10,000 | 0.00 | 14,969,987,000 | 221,100 | 3.300 | 2012-08-21 |
| 249 | 2012-08-17 | 77,000 | 10,000 | 0.00 | 14,969,987,000 | 235,620 | 3.060 | 2012-08-15 |
| 250 | 2012-08-16 | 67,000 | -10,000 | 0.00 | 14,969,987,000 | 223,110 | 3.330 | 2012-08-14 |
| 251 | 2012-08-14 | 77,000 | -10,000 | 0.00 | 14,969,987,000 | 272,580 | 3.540 | 2012-08-10 |
| 252 | 2012-08-13 | 87,000 | -10,000 | 0.00 | 14,969,987,000 | 315,810 | 3.630 | 2012-08-09 |
| 253 | 2012-08-10 | 97,000 | 10,000 | 0.00 | 14,969,987,000 | 338,530 | 3.490 | 2012-08-08 |
| 254 | 2012-08-09 | 87,000 | 10,000 | 0.00 | 14,969,987,000 | 302,760 | 3.480 | 2012-08-07 |
| 255 | 2012-08-08 | 77,000 | 10,000 | 0.00 | 14,969,987,000 | 270,270 | 3.510 | 2012-08-06 |
| 256 | 2012-08-07 | 67,000 | -5,000 | 0.00 | 14,969,987,000 | 234,500 | 3.500 | 2012-08-03 |
| 257 | 2012-08-02 | 72,000 | 20,000 | 0.00 | 14,969,987,000 | 260,640 | 3.620 | 2012-07-31 |
| 258 | 2012-08-01 | 52,000 | -20,000 | 0.00 | 14,969,987,000 | 184,080 | 3.540 | 2012-07-30 |
| 259 | 2012-07-30 | 72,000 | 20,000 | 0.00 | 14,967,785,000 | 243,360 | 3.380 | 2012-07-26 |
| 260 | 2012-07-24 | 52,000 | 10,000 | 0.00 | 14,967,785,000 | 197,600 | 3.800 | 2012-07-20 |
| 261 | 2012-07-23 | 42,000 | 10,000 | 0.00 | 14,967,785,000 | 160,440 | 3.820 | 2012-07-19 |
| 262 | 2012-07-20 | 32,000 | -10,000 | 0.00 | 14,967,785,000 | 126,080 | 3.940 | 2012-07-18 |
| 263 | 2012-07-19 | 42,000 | 10,000 | 0.00 | 14,967,785,000 | 168,000 | 4.000 | 2012-07-17 |
| 264 | 2012-07-13 | 32,000 | 4,000 | 0.00 | 14,967,785,000 | 130,880 | 4.090 | 2012-07-11 |
| 265 | 2012-07-12 | 28,000 | 6,000 | 0.00 | 14,967,785,000 | 120,960 | 4.320 | 2012-07-10 |
| 266 | 2012-07-11 | 22,000 | -20,000 | 0.00 | 14,967,785,000 | 92,840 | 4.220 | 2012-07-09 |
| 267 | 2012-07-10 | 42,000 | 20,000 | 0.00 | 14,967,785,000 | 184,380 | 4.390 | 2012-07-06 |
| 268 | 2012-07-06 | 22,000 | -10,000 | 0.00 | 14,967,785,000 | 89,980 | 4.090 | 2012-07-04 |
| 269 | 2012-07-04 | 32,000 | -8,000 | 0.00 | 14,967,785,000 | 125,760 | 3.930 | 2012-06-29 |
| 270 | 2012-07-03 | 40,000 | 10,000 | 0.00 | 14,967,785,000 | 156,400 | 3.910 | 2012-06-28 |
| 271 | 2012-06-28 | 30,000 | 8,000 | 0.00 | 14,958,442,000 | 119,400 | 3.980 | 2012-06-26 |
| 272 | 2012-06-27 | 22,000 | -150,000 | 0.00 | 14,958,442,000 | 86,460 | 3.930 | 2012-06-25 |
| 273 | 2012-06-26 | 172,000 | 150,000 | 0.00 | 14,958,442,000 | 658,760 | 3.830 | 2012-06-22 |
| 274 | 2012-06-22 | 22,000 | -8,000 | 0.00 | 14,958,442,000 | 98,560 | 4.480 | 2012-06-20 |
| 275 | 2012-06-20 | 30,000 | 8,000 | 0.00 | 14,958,442,000 | 138,300 | 4.610 | 2012-06-18 |
| 276 | 2012-06-14 | 22,000 | -7,000 | 0.00 | 14,958,442,000 | 102,740 | 4.670 | 2012-06-12 |
| 277 | 2012-06-12 | 29,000 | -10,000 | 0.00 | 14,958,442,000 | 125,280 | 4.320 | 2012-06-08 |
| 278 | 2012-06-01 | 39,000 | -20,000 | 0.00 | 14,958,442,000 | 167,700 | 4.300 | 2012-05-30 |
| 279 | 2012-05-24 | 59,000 | -20,000 | 0.00 | 14,953,463,000 | 229,510 | 3.890 | 2012-05-22 |
| 280 | 2012-05-23 | 79,000 | 20,000 | 0.00 | 14,953,463,000 | 283,610 | 3.590 | 2012-05-21 |
| 281 | 2012-05-16 | 59,000 | 25,000 | 0.00 | 14,953,463,000 | 248,390 | 4.210 | 2012-05-14 |
| 282 | 2012-05-15 | 34,000 | 10,000 | 0.00 | 14,953,463,000 | 148,580 | 4.370 | 2012-05-11 |
| 283 | 2012-05-07 | 24,000 | -8,000 | 0.00 | 14,953,463,000 | 112,800 | 4.700 | 2012-05-03 |
| 284 | 2012-04-30 | 32,000 | -10,000 | 0.00 | 14,953,463,000 | 144,000 | 4.500 | 2012-04-26 |
| 285 | 2012-04-26 | 42,000 | 10,000 | 0.00 | 14,927,761,000 | 177,660 | 4.230 | 2012-04-24 |
| 286 | 2012-04-23 | 32,000 | -10,000 | 0.00 | 14,927,761,000 | 141,440 | 4.420 | 2012-04-19 |
| 287 | 2012-04-20 | 42,000 | 10,000 | 0.00 | 14,927,761,000 | 183,540 | 4.370 | 2012-04-18 |
| 288 | 2012-04-19 | 32,000 | 10,000 | 0.00 | 14,927,761,000 | 141,440 | 4.420 | 2012-04-17 |
| 289 | 2012-04-10 | 22,000 | -10,000 | 0.00 | 14,927,761,000 | 100,760 | 4.580 | 2012-04-03 |
| 290 | 2012-03-22 | 32,000 | 10,000 | 0.00 | 14,917,752,000 | 136,960 | 4.280 | 2012-03-20 |
| 291 | 2012-02-24 | 22,000 | -10,000 | 0.00 | 14,896,678,000 | 108,020 | 4.910 | 2012-02-22 |
| 292 | 2012-02-21 | 32,000 | -20,000 | 0.00 | 14,896,678,000 | 150,720 | 4.710 | 2012-02-17 |
| 293 | 2012-01-27 | 52,000 | -40,000 | 0.00 | 14,893,628,000 | 195,520 | 3.760 | 2012-01-20 |
| 294 | 2012-01-26 | 92,000 | 40,000 | 0.00 | 14,893,628,000 | 347,760 | 3.780 | 2012-01-19 |
| 295 | 2012-01-16 | 52,000 | -20,000 | 0.00 | 14,893,628,000 | 169,000 | 3.250 | 2012-01-12 |
| 296 | 2012-01-13 | 72,000 | 20,000 | 0.00 | 14,893,628,000 | 231,840 | 3.220 | 2012-01-11 |
| 297 | 2011-12-20 | 52,000 | -10,000 | 0.00 | 14,893,478,000 | 162,240 | 3.120 | 2011-12-16 |
| 298 | 2011-12-19 | 62,000 | 10,000 | 0.00 | 14,893,478,000 | 179,180 | 2.890 | 2011-12-15 |
| 299 | 2011-12-14 | 52,000 | 10,000 | 0.00 | 14,893,478,000 | 160,160 | 3.080 | 2011-12-12 |
| 300 | 2011-12-06 | 42,000 | -12,000 | 0.00 | 14,893,478,000 | 145,740 | 3.470 | 2011-12-02 |
| 301 | 2011-10-10 | 54,000 | -10,000 | 0.00 | 14,893,478,000 | 138,780 | 2.570 | 2011-10-06 |
| 302 | 2011-10-07 | 64,000 | -20,000 | 0.00 | 14,893,478,000 | 149,120 | 2.330 | 2011-10-04 |
| 303 | 2011-10-04 | 84,000 | 10,000 | 0.00 | 14,893,478,000 | 204,960 | 2.440 | 2011-09-30 |
| 304 | 2011-10-03 | 74,000 | 20,000 | 0.00 | 14,893,478,000 | 217,560 | 2.940 | 2011-09-28 |
| 305 | 2011-09-28 | 54,000 | -50,000 | 0.00 | 14,893,328,000 | 162,540 | 3.010 | 2011-09-26 |
| 306 | 2011-09-27 | 104,000 | 50,000 | 0.00 | 14,893,328,000 | 343,200 | 3.300 | 2011-09-23 |
| 307 | 2011-08-24 | 54,000 | 20,000 | 0.00 | 14,893,277,000 | 235,440 | 4.360 | 2011-08-22 |
| 308 | 2011-08-15 | 34,000 | 5,000 | 0.00 | 14,893,277,000 | 159,800 | 4.700 | 2011-08-11 |
| 309 | 2011-08-11 | 29,000 | 12,000 | 0.00 | 14,893,277,000 | 139,490 | 4.810 | 2011-08-09 |
| 310 | 2011-08-09 | 17,000 | -5,000 | 0.00 | 14,893,277,000 | 88,570 | 5.210 | 2011-08-05 |
| 311 | 2011-07-29 | 22,000 | -10,000 | 0.00 | 15,002,053,000 | 129,800 | 5.900 | 2011-07-27 |
| 312 | 2011-07-26 | 32,000 | -10,000 | 0.00 | 15,002,053,000 | 183,360 | 5.730 | 2011-07-22 |
| 313 | 2011-07-25 | 42,000 | 5,000 | 0.00 | 15,002,053,000 | 237,720 | 5.660 | 2011-07-21 |
| 314 | 2011-07-22 | 37,000 | 10,000 | 0.00 | 15,002,053,000 | 215,710 | 5.830 | 2011-07-20 |
| 315 | 2011-07-21 | 27,000 | -10,000 | 0.00 | 15,002,053,000 | 162,540 | 6.020 | 2011-07-19 |
| 316 | 2011-07-20 | 37,000 | 10,000 | 0.00 | 15,002,053,000 | 207,570 | 5.610 | 2011-07-18 |
| 317 | 2011-07-19 | 27,000 | 10,000 | 0.00 | 15,002,053,000 | 157,410 | 5.830 | 2011-07-15 |
| 318 | 2011-07-14 | 17,000 | 5,000 | 0.00 | 15,002,053,000 | 94,520 | 5.560 | 2011-07-12 |
| 319 | 2011-07-13 | 12,000 | -7,000 | 0.00 | 15,002,053,000 | 70,800 | 5.900 | 2011-07-11 |
| 320 | 2011-07-11 | 19,000 | -10,000 | 0.00 | 15,002,053,000 | 104,690 | 5.510 | 2011-07-07 |
| 321 | 2011-06-28 | 29,000 | -10,000 | 0.00 | 15,000,000,000 | 142,970 | 4.930 | 2011-06-24 |
| 322 | 2011-06-27 | 39,000 | 10,000 | 0.00 | 15,000,000,000 | 184,860 | 4.740 | 2011-06-23 |
| 323 | 2011-06-24 | 29,000 | 10,000 | 0.00 | 15,000,000,000 | 135,430 | 4.670 | 2011-06-22 |
| 324 | 2011-06-07 | 19,000 | -5,000 | 0.00 | 15,000,000,000 | 101,270 | 5.330 | 2011-06-02 |
| 325 | 2011-05-09 | 24,000 | 5,000 | 0.00 | 15,000,000,000 | 126,240 | 5.260 | 2011-05-05 |
| 326 | 2011-05-03 | 19,000 | 5,000 | 0.00 | 15,000,000,000 | 102,410 | 5.390 | 2011-04-28 |
| 327 | 2011-04-18 | 14,000 | -3,000 | 0.00 | 15,000,000,000 | 76,720 | 5.480 | 2011-04-14 |
| 328 | 2011-04-04 | 17,000 | -15,000 | 0.00 | 15,000,000,000 | 72,760 | 4.280 | 2011-03-31 |
| 329 | 2011-03-29 | 32,000 | -2,000 | 0.00 | 15,000,000,000 | 133,120 | 4.160 | 2011-03-25 |
| 330 | 2011-03-03 | 34,000 | 15,000 | 0.00 | 15,000,000,000 | 128,520 | 3.780 | 2011-03-01 |
| 331 | 2011-01-12 | 19,000 | -1,000 | 0.00 | 15,000,000,000 | 84,550 | 4.450 | 2011-01-10 |
| 332 | 2011-01-11 | 20,000 | -7,000 | 0.00 | 15,000,000,000 | 89,800 | 4.490 | 2011-01-07 |
| 333 | 2010-12-23 | 27,000 | -20,000 | 0.00 | 15,000,000,000 | 106,380 | 3.940 | 2010-12-21 |
| 334 | 2010-12-17 | 47,000 | 20,000 | 0.00 | 15,000,000,000 | 178,600 | 3.800 | 2010-12-15 |
| 335 | 2010-12-09 | 27,000 | -5,000 | 0.00 | 15,000,000,000 | 108,000 | 4.000 | 2010-12-07 |
| 336 | 2010-12-08 | 32,000 | -201,000 | 0.00 | 15,000,000,000 | 127,040 | 3.970 | 2010-12-06 |
| 337 | 2010-12-02 | 233,000 | -10,000 | 0.00 | 15,000,000,000 | 894,720 | 3.840 | 2010-11-30 |
| 338 | 2010-11-17 | 243,000 | 10,000 | 0.00 | 15,000,000,000 | 882,090 | 3.630 | 2010-11-15 |
| 339 | 2010-11-15 | 233,000 | 5,000 | 0.00 | 15,000,000,000 | 934,330 | 4.010 | 2010-11-11 |
| 340 | 2010-11-12 | 228,000 | -2,000 | 0.00 | 15,000,000,000 | 852,720 | 3.740 | 2010-11-10 |
| 341 | 2010-11-11 | 230,000 | 2,000 | 0.00 | 15,000,000,000 | 908,500 | 3.950 | 2010-11-09 |
| 342 | 2010-11-05 | 228,000 | -10,000 | 0.00 | 15,000,000,000 | 825,360 | 3.620 | 2010-11-03 |
| 343 | 2010-11-02 | 238,000 | -20,000 | 0.00 | 15,000,000,000 | 783,020 | 3.290 | 2010-10-29 |
| 344 | 2010-10-29 | 258,000 | 20,000 | 0.00 | 15,000,000,000 | 794,640 | 3.080 | 2010-10-27 |
| 345 | 2010-10-15 | 238,000 | -20,000 | 0.00 | 15,000,000,000 | 799,680 | 3.360 | 2010-10-13 |
| 346 | 2010-09-16 | 258,000 | -20,000 | 0.00 | 15,000,000,000 | 740,460 | 2.870 | 2010-09-14 |
| 347 | 2010-09-07 | 278,000 | -20,000 | 0.00 | 15,000,000,000 | 745,040 | 2.680 | 2010-09-03 |
| 348 | 2010-09-01 | 298,000 | 20,000 | 0.00 | 15,000,000,000 | 691,360 | 2.320 | 2010-08-30 |
| 349 | 2010-08-26 | 278,000 | 20,000 | 0.00 | 15,000,000,000 | 711,680 | 2.560 | 2010-08-24 |
| 350 | 2010-08-12 | 258,000 | -20,000 | 0.00 | 15,000,000,000 | 688,860 | 2.670 | 2010-08-10 |
| 351 | 2010-08-10 | 278,000 | 20,000 | 0.00 | 15,000,000,000 | 756,160 | 2.720 | 2010-08-06 |
| 352 | 2010-08-09 | 258,000 | -4,000 | 0.00 | 15,000,000,000 | 694,020 | 2.690 | 2010-08-05 |
| 353 | 2010-08-06 | 262,000 | 20,000 | 0.00 | 15,000,000,000 | 730,980 | 2.790 | 2010-08-04 |
| 354 | 2010-07-27 | 242,000 | -50,000 | 0.00 | 15,000,000,000 | 660,660 | 2.730 | 2010-07-23 |
| 355 | 2010-07-26 | 292,000 | -10,000 | 0.00 | 15,000,000,000 | 800,080 | 2.740 | 2010-07-22 |
| 356 | 2010-07-02 | 302,000 | 2,000 | 0.00 | 15,000,000,000 | 676,480 | 2.240 | 2010-06-29 |
| 357 | 2010-06-15 | 300,000 | -2,500,000 | 0.00 | 15,000,000,000 | 732,000 | 2.440 | 2010-06-11 |
| 358 | 2010-05-28 | 2,800,000 | -30,000 | 0.02 | 15,000,000,000 | 5,320,000 | 1.900 | 2010-05-26 |
| 359 | 2010-05-24 | 2,830,000 | 30,000 | 0.02 | 15,000,000,000 | 5,914,700 | 2.090 | 2010-05-19 |
| 360 | 2010-05-20 | 2,800,000 | 500,000 | 0.02 | 15,000,000,000 | 6,356,000 | 2.270 | 2010-05-18 |
| 361 | 2010-05-19 | 2,300,000 | -40,000 | 0.02 | 15,000,000,000 | 5,198,000 | 2.260 | 2010-05-17 |
| 362 | 2010-05-10 | 2,340,000 | 500,000 | 0.02 | 15,000,000,000 | 6,107,400 | 2.610 | 2010-05-06 |
| 363 | 2010-05-05 | 1,840,000 | 10,000 | 0.01 | 15,000,000,000 | 5,612,000 | 3.050 | 2010-05-03 |
| 364 | 2010-04-29 | 1,830,000 | 10,000 | 0.01 | 15,000,000,000 | 5,673,000 | 3.100 | 2010-04-27 |
| 365 | 2010-04-28 | 1,820,000 | -20,000 | 0.01 | 15,000,000,000 | 5,787,600 | 3.180 | 2010-04-26 |
| 366 | 2010-04-20 | 1,840,000 | 510,000 | 0.01 | 15,000,000,000 | 5,980,000 | 3.250 | 2010-04-16 |
| 367 | 2010-04-19 | 1,330,000 | 10,000 | 0.01 | 15,000,000,000 | 4,415,600 | 3.320 | 2010-04-15 |
| 368 | 2010-04-15 | 1,320,000 | 50,000 | 0.01 | 15,000,000,000 | 4,620,000 | 3.500 | 2010-04-13 |
| 369 | 2010-04-14 | 1,270,000 | 10,000 | 0.01 | 15,000,000,000 | 4,330,700 | 3.410 | 2010-04-12 |
| 370 | 2010-03-31 | 1,260,000 | 20,000 | 0.01 | 15,000,000,000 | 3,868,200 | 3.070 | 2010-03-29 |
| 371 | 2010-03-24 | 1,240,000 | -20,000 | 0.01 | 15,000,000,000 | 3,806,800 | 3.070 | 2010-03-22 |
| 372 | 2010-03-17 | 1,260,000 | 200,000 | 0.01 | 15,000,000,000 | 4,069,800 | 3.230 | 2010-03-15 |
| 373 | 2010-03-04 | 1,060,000 | -15,000 | 0.01 | 15,000,000,000 | 3,540,400 | 3.340 | 2010-03-02 |
| 374 | 2010-03-01 | 1,075,000 | 15,000 | 0.01 | 15,000,000,000 | 3,397,000 | 3.160 | 2010-02-25 |
| 375 | 2010-02-18 | 1,060,000 | 200,000 | 0.01 | 15,000,000,000 | 3,286,000 | 3.100 | 2010-02-12 |
| 376 | 2010-01-28 | 860,000 | 100,000 | 0.01 | 15,000,000,000 | 3,147,600 | 3.660 | 2010-01-26 |
| 377 | 2009-12-29 | 760,000 | -2,000 | 0.01 | 15,000,000,000 | 3,108,400 | 4.090 | 2009-12-23 |
| 378 | 2009-12-23 | 762,000 | -10,000 | 0.01 | 15,000,000,000 | 2,933,700 | 3.850 | 2009-12-21 |
| 379 | 2009-12-15 | 772,000 | -200,000 | 0.01 | 15,000,000,000 | 3,304,160 | 4.280 | 2009-12-11 |
| 380 | 2009-12-14 | 972,000 | 100,000 | 0.01 | 15,000,000,000 | 4,101,840 | 4.220 | 2009-12-10 |
| 381 | 2009-12-11 | 872,000 | -3,000 | 0.01 | 15,000,000,000 | 3,784,480 | 4.340 | 2009-12-09 |
| 382 | 2009-12-10 | 875,000 | 100,000 | 0.01 | 15,000,000,000 | 3,753,750 | 4.290 | 2009-12-08 |
| 383 | 2009-12-09 | 775,000 | 100,000 | 0.01 | 15,000,000,000 | 3,278,250 | 4.230 | 2009-12-07 |
| 384 | 2009-12-07 | 675,000 | 1,000 | 0.00 | 15,000,000,000 | 2,902,500 | 4.300 | 2009-12-03 |
| 385 | 2009-12-02 | 674,000 | 5,000 | 0.00 | 15,000,000,000 | 2,729,700 | 4.050 | 2009-11-30 |
| 386 | 2009-11-30 | 669,000 | 3,000 | 0.00 | 15,000,000,000 | 2,742,900 | 4.100 | 2009-11-26 |
| 387 | 2009-11-24 | 666,000 | 10,000 | 0.00 | 15,000,000,000 | 2,930,400 | 4.400 | 2009-11-20 |
| 388 | 2009-11-18 | 656,000 | -390,000 | 0.00 | 15,000,000,000 | 2,866,720 | 4.370 | 2009-11-16 |
| 389 | 2009-11-17 | 1,046,000 | 400,000 | 0.01 | 15,000,000,000 | 4,508,260 | 4.310 | 2009-11-13 |
| 390 | 2009-11-16 | 646,000 | 210,000 | 0.00 | 15,000,000,000 | 2,829,480 | 4.380 | 2009-11-12 |
| 391 | 2009-11-12 | 436,000 | -200,000 | 0.00 | 15,000,000,000 | 1,996,880 | 4.580 | 2009-11-10 |
| 392 | 2009-11-11 | 636,000 | 200,000 | 0.00 | 15,000,000,000 | 2,982,840 | 4.690 | 2009-11-09 |
| 393 | 2009-11-10 | 436,000 | 235,000 | 0.00 | 15,000,000,000 | 1,996,880 | 4.580 | 2009-11-06 |
| 394 | 2009-11-09 | 201,000 | 0.00 | 15,000,000,000 | 944,700 | 4.700 | 2009-11-05 | |
Copyright & disclaimer, Privacy policy