Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2024-01-22 | 0 | -10,000 | 0.00 | 11,837,211,135 | 0 | 4.400 | 2024-01-18 |
| 4 | 2023-06-05 | 10,000 | -10,000 | 0.00 | 11,879,406,135 | 49,000 | 4.900 | 2023-06-01 |
| 5 | 2023-06-01 | 20,000 | 10,000 | 0.00 | 11,879,406,135 | 106,400 | 5.320 | 2023-05-30 |
| 6 | 2023-05-22 | 10,000 | -2,000 | 0.00 | 11,882,083,135 | 51,100 | 5.110 | 2023-05-18 |
| 7 | 2023-05-19 | 12,000 | -10,000 | 0.00 | 11,882,083,135 | 60,480 | 5.040 | 2023-05-17 |
| 8 | 2023-05-18 | 22,000 | 10,000 | 0.00 | 11,882,083,135 | 113,300 | 5.150 | 2023-05-16 |
| 9 | 2023-04-25 | 12,000 | -15,000 | 0.00 | 11,882,083,135 | 61,560 | 5.130 | 2023-04-21 |
| 10 | 2023-04-24 | 27,000 | 15,000 | 0.00 | 11,882,083,135 | 142,020 | 5.260 | 2023-04-20 |
| 11 | 2023-03-01 | 12,000 | 2,000 | 0.00 | 11,883,728,135 | 59,880 | 4.990 | 2023-02-27 |
| 12 | 2022-07-04 | 10,000 | 5,000 | 0.00 | 11,899,528,135 | 68,900 | 6.890 | 2022-06-29 |
| 13 | 2022-06-07 | 5,000 | 5,000 | 0.00 | 11,899,528,135 | 38,150 | 7.630 | 2022-06-02 |
| 14 | 2022-04-13 | 0 | -3,000 | 0.00 | 11,899,528,135 | 0 | 6.940 | 2022-04-11 |
| 15 | 2022-03-25 | 3,000 | -4,000 | 0.00 | 11,899,528,135 | 21,420 | 7.140 | 2022-03-23 |
| 16 | 2022-03-21 | 7,000 | 4,000 | 0.00 | 11,899,528,135 | 53,970 | 7.710 | 2022-03-17 |
| 17 | 2022-03-18 | 3,000 | 3,000 | 0.00 | 11,899,528,135 | 24,330 | 8.110 | 2022-03-16 |
| 18 | 2022-03-17 | 0 | -4,000 | 0.00 | 11,899,528,135 | 0 | 7.690 | 2022-03-15 |
| 19 | 2022-03-10 | 4,000 | -2,000 | 0.00 | 11,899,528,135 | 30,920 | 7.730 | 2022-03-08 |
| 20 | 2022-02-22 | 6,000 | 4,000 | 0.00 | 11,899,528,135 | 47,760 | 7.960 | 2022-02-18 |
| 21 | 2022-01-12 | 2,000 | -10,000 | 0.00 | 11,899,528,135 | 16,480 | 8.240 | 2022-01-10 |
| 22 | 2022-01-06 | 12,000 | -2,000 | 0.00 | 11,899,528,135 | 86,280 | 7.190 | 2022-01-04 |
| 23 | 2021-12-17 | 14,000 | 2,000 | 0.00 | 11,899,528,135 | 98,280 | 7.020 | 2021-12-15 |
| 24 | 2021-05-14 | 12,000 | -1,000 | 0.00 | 12,034,098,135 | 69,720 | 5.810 | 2021-05-12 |
| 25 | 2021-02-24 | 13,000 | -2,000 | 0.00 | 12,147,066,135 | 76,440 | 5.880 | 2021-02-22 |
| 26 | 2021-02-23 | 15,000 | 2,000 | 0.00 | 12,147,066,135 | 90,600 | 6.040 | 2021-02-19 |
| 27 | 2021-02-01 | 13,000 | -5,000 | 0.00 | 12,164,737,135 | 77,220 | 5.940 | 2021-01-28 |
| 28 | 2021-01-26 | 18,000 | 5,000 | 0.00 | 12,173,137,135 | 97,200 | 5.400 | 2021-01-22 |
| 29 | 2020-11-24 | 13,000 | -5,000 | 0.00 | 12,227,589,135 | 77,740 | 5.980 | 2020-11-20 |
| 30 | 2020-11-23 | 18,000 | 10,000 | 0.00 | 12,227,589,135 | 102,060 | 5.670 | 2020-11-19 |
| 31 | 2020-10-16 | 8,000 | -4,000 | 0.00 | 12,240,612,135 | 42,320 | 5.290 | 2020-10-14 |
| 32 | 2020-10-12 | 12,000 | 4,000 | 0.00 | 12,275,693,135 | 63,000 | 5.250 | 2020-10-08 |
| 33 | 2020-09-16 | 8,000 | 1,000 | 0.00 | 12,315,021,135 | 43,200 | 5.400 | 2020-09-14 |
| 34 | 2020-08-25 | 7,000 | 3,000 | 0.00 | 12,415,184,135 | 38,010 | 5.430 | 2020-08-21 |
| 35 | 2020-07-08 | 4,000 | -6,000 | 0.00 | 12,415,184,135 | 24,600 | 6.150 | 2020-07-06 |
| 36 | 2020-07-02 | 10,000 | -6,000 | 0.00 | 12,415,184,135 | 59,500 | 5.950 | 2020-06-29 |
| 37 | 2020-06-30 | 16,000 | 2,000 | 0.00 | 12,415,184,135 | 96,160 | 6.010 | 2020-06-26 |
| 38 | 2020-06-29 | 14,000 | 12,000 | 0.00 | 12,415,184,135 | 84,420 | 6.030 | 2020-06-24 |
| 39 | 2020-06-08 | 2,000 | -10,000 | 0.00 | 12,415,184,135 | 11,600 | 5.800 | 2020-06-04 |
| 40 | 2020-05-07 | 12,000 | 10,000 | 0.00 | 12,415,184,135 | 65,160 | 5.430 | 2020-05-05 |
| 41 | 2020-05-04 | 2,000 | -5,000 | 0.00 | 12,415,184,135 | 11,580 | 5.790 | 2020-04-28 |
| 42 | 2020-04-23 | 7,000 | 5,000 | 0.00 | 12,415,184,135 | 37,520 | 5.360 | 2020-04-21 |
| 43 | 2020-04-17 | 2,000 | -4,000 | 0.00 | 12,415,184,135 | 11,700 | 5.850 | 2020-04-15 |
| 44 | 2020-04-16 | 6,000 | -3,000 | 0.00 | 12,415,184,135 | 35,400 | 5.900 | 2020-04-14 |
| 45 | 2020-04-15 | 9,000 | 7,000 | 0.00 | 12,415,184,135 | 51,750 | 5.750 | 2020-04-09 |
| 46 | 2020-04-09 | 2,000 | -5,000 | 0.00 | 12,415,184,135 | 11,720 | 5.860 | 2020-04-07 |
| 47 | 2020-03-18 | 7,000 | 5,000 | 0.00 | 12,415,184,135 | 37,870 | 5.410 | 2020-03-16 |
| 48 | 2020-01-02 | 2,000 | -5,000 | 0.00 | 12,415,184,135 | 14,700 | 7.350 | 2019-12-27 |
| 49 | 2019-12-03 | 7,000 | -2,000 | 0.00 | 12,415,184,135 | 47,180 | 6.740 | 2019-11-29 |
| 50 | 2019-11-28 | 9,000 | 2,000 | 0.00 | 12,415,184,135 | 61,200 | 6.800 | 2019-11-26 |
| 51 | 2019-10-30 | 7,000 | -50,000 | 0.00 | 12,415,184,135 | 45,220 | 6.460 | 2019-10-28 |
| 52 | 2019-09-19 | 57,000 | -2,000 | 0.00 | 12,422,637,135 | 360,240 | 6.320 | 2019-09-17 |
| 53 | 2019-09-11 | 59,000 | 2,000 | 0.00 | 12,422,637,135 | 381,730 | 6.470 | 2019-09-09 |
| 54 | 2019-08-15 | 57,000 | -10,000 | 0.00 | 12,422,637,135 | 343,710 | 6.030 | 2019-08-13 |
| 55 | 2019-07-09 | 67,000 | 50,000 | 0.00 | 12,422,637,135 | 426,790 | 6.370 | 2019-07-05 |
| 56 | 2019-01-11 | 17,000 | -7,000 | 0.00 | 12,449,287,135 | 102,510 | 6.030 | 2019-01-09 |
| 57 | 2019-01-08 | 24,000 | -5,000 | 0.00 | 12,449,287,135 | 136,800 | 5.700 | 2019-01-04 |
| 58 | 2018-12-11 | 29,000 | 5,000 | 0.00 | 12,449,287,135 | 160,950 | 5.550 | 2018-12-07 |
| 59 | 2018-12-10 | 24,000 | 5,000 | 0.00 | 12,449,287,135 | 136,320 | 5.680 | 2018-12-06 |
| 60 | 2018-12-05 | 19,000 | -5,000 | 0.00 | 12,449,287,135 | 110,010 | 5.790 | 2018-12-03 |
| 61 | 2018-12-03 | 24,000 | -1,000 | 0.00 | 12,449,287,135 | 138,720 | 5.780 | 2018-11-29 |
| 62 | 2018-11-30 | 25,000 | 2,000 | 0.00 | 12,449,287,135 | 145,000 | 5.800 | 2018-11-28 |
| 63 | 2018-11-16 | 23,000 | -10,000 | 0.00 | 12,449,287,135 | 132,020 | 5.740 | 2018-11-14 |
| 64 | 2018-11-14 | 33,000 | 10,000 | 0.00 | 12,449,287,135 | 183,150 | 5.550 | 2018-11-12 |
| 65 | 2018-11-06 | 23,000 | 5,000 | 0.00 | 12,449,287,135 | 132,710 | 5.770 | 2018-11-02 |
| 66 | 2018-06-11 | 18,000 | -10,000 | 0.00 | 12,449,287,135 | 145,980 | 8.110 | 2018-06-07 |
| 67 | 2018-05-31 | 28,000 | 1,000 | 0.00 | 12,449,287,135 | 211,680 | 7.560 | 2018-05-29 |
| 68 | 2018-04-25 | 27,000 | -5,000 | 0.00 | 12,449,287,135 | 186,300 | 6.900 | 2018-04-23 |
| 69 | 2018-02-13 | 32,000 | -3,000 | 0.00 | 12,465,640,135 | 199,040 | 6.220 | 2018-02-09 |
| 70 | 2018-01-24 | 35,000 | 5,000 | 0.00 | 12,465,640,135 | 253,400 | 7.240 | 2018-01-22 |
| 71 | 2017-10-30 | 30,000 | -9,000 | 0.00 | 12,507,769,135 | 190,500 | 6.350 | 2017-10-26 |
| 72 | 2017-10-19 | 39,000 | 7,000 | 0.00 | 12,511,069,135 | 241,020 | 6.180 | 2017-10-17 |
| 73 | 2017-10-17 | 32,000 | 2,000 | 0.00 | 12,511,069,135 | 186,880 | 5.840 | 2017-10-13 |
| 74 | 2017-10-06 | 30,000 | -10,000 | 0.00 | 12,514,124,135 | 169,200 | 5.640 | 2017-10-03 |
| 75 | 2017-09-19 | 40,000 | 10,000 | 0.00 | 12,514,124,135 | 214,800 | 5.370 | 2017-09-15 |
| 76 | 2017-07-13 | 30,000 | -10,000 | 0.00 | 12,514,124,135 | 157,500 | 5.250 | 2017-07-11 |
| 77 | 2017-06-30 | 40,000 | 10,000 | 0.00 | 12,514,124,135 | 209,600 | 5.240 | 2017-06-28 |
| 78 | 2017-03-20 | 30,000 | -20,000 | 0.00 | 12,514,124,135 | 155,700 | 5.190 | 2017-03-16 |
| 79 | 2017-01-25 | 50,000 | -10,000 | 0.00 | 12,517,148,135 | 252,000 | 5.040 | 2017-01-23 |
| 80 | 2016-11-30 | 60,000 | -10,000 | 0.00 | 12,613,816,135 | 310,200 | 5.170 | 2016-11-28 |
| 81 | 2016-11-29 | 70,000 | 10,000 | 0.00 | 12,613,816,135 | 352,100 | 5.030 | 2016-11-25 |
| 82 | 2016-10-17 | 60,000 | 10,000 | 0.00 | 12,690,652,135 | 291,000 | 4.850 | 2016-10-13 |
| 83 | 2016-10-11 | 50,000 | -10,000 | 0.00 | 12,690,652,135 | 255,000 | 5.100 | 2016-10-06 |
| 84 | 2016-10-05 | 60,000 | -70,000 | 0.00 | 12,690,652,135 | 295,800 | 4.930 | 2016-10-03 |
| 85 | 2016-09-28 | 130,000 | 60,000 | 0.00 | 12,690,652,135 | 614,900 | 4.730 | 2016-09-26 |
| 86 | 2016-09-26 | 70,000 | -10,000 | 0.00 | 12,690,652,135 | 340,200 | 4.860 | 2016-09-22 |
| 87 | 2016-09-14 | 80,000 | 30,000 | 0.00 | 12,690,652,135 | 381,600 | 4.770 | 2016-09-12 |
| 88 | 2016-09-08 | 50,000 | 10,000 | 0.00 | 12,690,652,135 | 259,500 | 5.190 | 2016-09-06 |
| 89 | 2016-07-26 | 40,000 | -60,000 | 0.00 | 12,713,361,135 | 203,200 | 5.080 | 2016-07-22 |
| 90 | 2016-07-25 | 100,000 | 60,000 | 0.00 | 12,713,361,135 | 507,000 | 5.070 | 2016-07-21 |
| 91 | 2016-07-18 | 40,000 | -3,000 | 0.00 | 12,713,361,135 | 211,600 | 5.290 | 2016-07-14 |
| 92 | 2016-07-14 | 43,000 | 3,000 | 0.00 | 12,732,043,135 | 226,180 | 5.260 | 2016-07-12 |
| 93 | 2016-05-10 | 40,000 | 10,000 | 0.00 | 12,737,299,135 | 232,000 | 5.800 | 2016-05-06 |
| 94 | 2016-05-09 | 30,000 | -10,000 | 0.00 | 12,737,299,135 | 181,200 | 6.040 | 2016-05-05 |
| 95 | 2016-05-05 | 40,000 | 10,000 | 0.00 | 12,737,299,135 | 239,600 | 5.990 | 2016-05-03 |
| 96 | 2016-05-03 | 30,000 | 5,000 | 0.00 | 12,737,299,135 | 185,100 | 6.170 | 2016-04-28 |
| 97 | 2016-04-29 | 25,000 | 5,000 | 0.00 | 12,737,299,135 | 155,750 | 6.230 | 2016-04-27 |
| 98 | 2016-04-25 | 20,000 | -10,000 | 0.00 | 12,737,299,135 | 132,000 | 6.600 | 2016-04-21 |
| 99 | 2016-04-21 | 30,000 | 10,000 | 0.00 | 12,737,299,135 | 198,000 | 6.600 | 2016-04-19 |
| 100 | 2016-04-14 | 20,000 | -10,000 | 0.00 | 12,737,299,135 | 126,800 | 6.340 | 2016-04-12 |
| 101 | 2016-04-13 | 30,000 | 10,000 | 0.00 | 12,737,299,135 | 186,000 | 6.200 | 2016-04-11 |
| 102 | 2016-04-07 | 20,000 | -10,000 | 0.00 | 12,737,299,135 | 116,600 | 5.830 | 2016-04-05 |
| 103 | 2016-03-21 | 30,000 | 10,000 | 0.00 | 12,737,299,135 | 162,900 | 5.430 | 2016-03-17 |
| 104 | 2015-12-07 | 20,000 | -4,000 | 0.00 | 12,902,116,135 | 122,000 | 6.100 | 2015-12-03 |
| 105 | 2015-12-04 | 24,000 | 4,000 | 0.00 | 12,902,116,135 | 146,160 | 6.090 | 2015-12-02 |
| 106 | 2015-11-16 | 20,000 | -5,000 | 0.00 | 12,990,420,135 | 129,800 | 6.490 | 2015-11-12 |
| 107 | 2015-11-11 | 25,000 | -7,000 | 0.00 | 12,990,420,135 | 155,750 | 6.230 | 2015-11-09 |
| 108 | 2015-11-09 | 32,000 | 7,000 | 0.00 | 12,996,835,135 | 199,040 | 6.220 | 2015-11-05 |
| 109 | 2015-10-20 | 25,000 | 5,000 | 0.00 | 13,057,548,135 | 155,500 | 6.220 | 2015-10-16 |
| 110 | 2015-09-23 | 20,000 | 5,000 | 0.00 | 13,088,173,135 | 130,200 | 6.510 | 2015-09-21 |
| 111 | 2015-09-07 | 15,000 | -10,000 | 0.00 | 13,131,777,135 | 94,800 | 6.320 | 2015-09-02 |
| 112 | 2015-07-15 | 25,000 | -5,000 | 0.00 | 13,131,777,135 | 204,250 | 8.170 | 2015-07-13 |
| 113 | 2015-07-13 | 30,000 | 5,000 | 0.00 | 13,131,777,135 | 246,900 | 8.230 | 2015-07-09 |
| 114 | 2015-06-01 | 25,000 | -3,000 | 0.00 | 13,140,649,135 | 219,500 | 8.780 | 2015-05-28 |
| 115 | 2015-05-19 | 28,000 | 3,000 | 0.00 | 13,152,549,135 | 232,960 | 8.320 | 2015-05-15 |
| 116 | 2015-04-28 | 25,000 | 10,000 | 0.00 | 13,158,834,135 | 220,750 | 8.830 | 2015-04-24 |
| 117 | 2015-04-09 | 15,000 | -10,000 | 0.00 | 13,158,854,135 | 134,550 | 8.970 | 2015-04-02 |
| 118 | 2015-03-02 | 25,000 | 10,000 | 0.00 | 13,192,379,135 | 218,750 | 8.750 | 2015-02-26 |
| 119 | 2015-02-23 | 15,000 | -10,000 | 0.00 | 13,194,346,135 | 135,900 | 9.060 | 2015-02-16 |
| 120 | 2015-02-06 | 25,000 | 13,000 | 0.00 | 13,196,026,135 | 221,750 | 8.870 | 2015-02-04 |
| 121 | 2015-02-03 | 12,000 | -10,000 | 0.00 | 13,196,026,135 | 111,840 | 9.320 | 2015-01-30 |
| 122 | 2015-01-28 | 22,000 | 10,000 | 0.00 | 13,196,026,135 | 201,740 | 9.170 | 2015-01-26 |
| 123 | 2015-01-27 | 12,000 | 10,000 | 0.00 | 13,196,026,135 | 109,680 | 9.140 | 2015-01-23 |
| 124 | 2015-01-05 | 2,000 | -10,000 | 0.00 | 13,196,026,135 | 20,240 | 10.12 | 2014-12-30 |
| 125 | 2014-12-15 | 12,000 | 10,000 | 0.00 | 13,196,026,135 | 121,920 | 10.16 | 2014-12-11 |
| 126 | 2014-12-05 | 2,000 | -5,000 | 0.00 | 13,196,026,135 | 20,520 | 10.26 | 2014-12-03 |
| 127 | 2014-11-04 | 7,000 | -3,000 | 0.00 | 13,196,026,135 | 74,060 | 10.58 | 2014-10-31 |
| 128 | 2014-10-16 | 10,000 | 5,000 | 0.00 | 13,196,026,135 | 96,900 | 9.690 | 2014-10-14 |
| 129 | 2014-09-03 | 5,000 | 3,000 | 0.00 | 13,196,026,135 | 49,050 | 9.810 | 2014-09-01 |
| 130 | 2014-07-02 | 2,000 | -3,000 | 0.00 | 13,196,026,135 | 21,840 | 10.92 | 2014-06-27 |
| 131 | 2014-06-27 | 5,000 | 3,000 | 0.00 | 13,212,191,135 | 50,600 | 10.12 | 2014-06-25 |
| 132 | 2014-04-24 | 2,000 | -4,000 | 0.00 | 13,212,191,135 | 25,280 | 12.64 | 2014-04-22 |
| 133 | 2014-04-23 | 6,000 | 4,000 | 0.00 | 13,212,191,135 | 74,520 | 12.42 | 2014-04-17 |
| 134 | 2014-03-28 | 2,000 | -4,000 | 0.00 | 13,212,191,135 | 23,520 | 11.76 | 2014-03-26 |
| 135 | 2014-03-14 | 6,000 | -10,000 | 0.00 | 13,212,191,135 | 69,600 | 11.60 | 2014-03-12 |
| 136 | 2014-03-13 | 16,000 | 8,000 | 0.00 | 13,212,191,135 | 181,760 | 11.36 | 2014-03-11 |
| 137 | 2014-03-10 | 8,000 | 6,000 | 0.00 | 13,212,191,135 | 89,280 | 11.16 | 2014-03-06 |
| 138 | 2014-02-25 | 2,000 | -13,000 | 0.00 | 13,212,191,135 | 23,280 | 11.64 | 2014-02-21 |
| 139 | 2014-01-24 | 15,000 | -2,000 | 0.00 | 13,223,175,135 | 162,000 | 10.80 | 2014-01-22 |
| 140 | 2014-01-23 | 17,000 | -6,000 | 0.00 | 13,223,175,135 | 182,920 | 10.76 | 2014-01-21 |
| 141 | 2014-01-22 | 23,000 | 2,000 | 0.00 | 13,223,175,135 | 241,040 | 10.48 | 2014-01-20 |
| 142 | 2014-01-08 | 21,000 | -6,000 | 0.00 | 13,223,739,385 | 231,420 | 11.02 | 2014-01-06 |
| 143 | 2014-01-07 | 27,000 | 6,000 | 0.00 | 13,223,739,385 | 297,540 | 11.02 | 2014-01-03 |
| 144 | 2013-12-30 | 21,000 | -6,000 | 0.00 | 13,223,739,385 | 229,320 | 10.92 | 2013-12-23 |
| 145 | 2013-12-12 | 27,000 | 6,000 | 0.00 | 13,223,739,385 | 305,640 | 11.32 | 2013-12-10 |
| 146 | 2013-12-02 | 21,000 | -6,000 | 0.00 | 13,223,739,385 | 235,620 | 11.22 | 2013-11-28 |
| 147 | 2013-11-27 | 27,000 | 6,000 | 0.00 | 13,223,739,385 | 296,460 | 10.98 | 2013-11-25 |
| 148 | 2013-11-12 | 21,000 | -6,000 | 0.00 | 13,223,739,385 | 234,360 | 11.16 | 2013-11-08 |
| 149 | 2013-11-11 | 27,000 | 10,000 | 0.00 | 13,223,739,385 | 304,560 | 11.28 | 2013-11-07 |
| 150 | 2013-11-08 | 17,000 | 6,000 | 0.00 | 13,223,739,385 | 189,380 | 11.14 | 2013-11-06 |
| 151 | 2013-11-07 | 11,000 | 3,000 | 0.00 | 13,223,739,385 | 125,180 | 11.38 | 2013-11-05 |
| 152 | 2013-11-05 | 8,000 | -16,000 | 0.00 | 13,223,739,385 | 96,000 | 12.00 | 2013-11-01 |
| 153 | 2013-10-30 | 24,000 | -6,000 | 0.00 | 13,223,739,385 | 274,560 | 11.44 | 2013-10-28 |
| 154 | 2013-10-28 | 30,000 | 6,000 | 0.00 | 13,223,739,385 | 334,200 | 11.14 | 2013-10-24 |
| 155 | 2013-10-18 | 24,000 | 10,000 | 0.00 | 13,223,739,385 | 276,960 | 11.54 | 2013-10-16 |
| 156 | 2013-10-08 | 14,000 | 6,000 | 0.00 | 13,223,739,385 | 168,280 | 12.02 | 2013-10-04 |
| 157 | 2013-10-07 | 8,000 | -6,000 | 0.00 | 13,223,739,385 | 98,880 | 12.36 | 2013-10-03 |
| 158 | 2013-09-30 | 14,000 | 6,000 | 0.00 | 13,223,739,385 | 168,560 | 12.04 | 2013-09-26 |
| 159 | 2013-09-25 | 8,000 | -5,000 | 0.00 | 13,223,739,385 | 99,520 | 12.44 | 2013-09-23 |
| 160 | 2013-09-24 | 13,000 | -16,000 | 0.00 | 13,223,739,385 | 153,920 | 11.84 | 2013-09-19 |
| 161 | 2013-09-19 | 29,000 | -6,000 | 0.00 | 13,223,739,385 | 341,040 | 11.76 | 2013-09-17 |
| 162 | 2013-09-11 | 35,000 | 16,000 | 0.00 | 13,223,739,385 | 392,700 | 11.22 | 2013-09-09 |
| 163 | 2013-09-06 | 19,000 | 6,000 | 0.00 | 13,223,739,385 | 212,800 | 11.20 | 2013-09-04 |
| 164 | 2013-08-29 | 13,000 | -16,000 | 0.00 | 13,223,739,385 | 148,460 | 11.42 | 2013-08-27 |
| 165 | 2013-08-09 | 29,000 | -4,000 | 0.00 | 13,223,739,385 | 296,380 | 10.22 | 2013-08-07 |
| 166 | 2013-08-08 | 33,000 | -8,000 | 0.00 | 13,223,739,385 | 342,540 | 10.38 | 2013-08-06 |
| 167 | 2013-07-30 | 41,000 | 4,000 | 0.00 | 13,225,739,385 | 435,420 | 10.62 | 2013-07-26 |
| 168 | 2013-06-24 | 37,000 | 2,000 | 0.00 | 13,227,739,385 | 377,400 | 10.20 | 2013-06-20 |
| 169 | 2013-06-20 | 35,000 | 8,000 | 0.00 | 13,227,739,385 | 366,100 | 10.46 | 2013-06-18 |
| 170 | 2013-06-04 | 27,000 | 4,000 | 0.00 | 13,227,739,385 | 309,960 | 11.48 | 2013-05-31 |
| 171 | 2013-05-30 | 23,000 | -2,000 | 0.00 | 13,227,739,385 | 271,400 | 11.80 | 2013-05-28 |
| 172 | 2013-05-29 | 25,000 | -6,000 | 0.00 | 13,227,739,385 | 293,000 | 11.72 | 2013-05-27 |
| 173 | 2013-05-27 | 31,000 | 6,000 | 0.00 | 13,227,739,385 | 360,220 | 11.62 | 2013-05-23 |
| 174 | 2013-05-23 | 25,000 | -4,000 | 0.00 | 13,227,739,385 | 306,500 | 12.26 | 2013-05-21 |
| 175 | 2013-05-22 | 29,000 | 1,000 | 0.00 | 13,227,739,385 | 350,900 | 12.10 | 2013-05-20 |
| 176 | 2013-05-20 | 28,000 | 2,000 | 0.00 | 13,227,739,385 | 336,000 | 12.00 | 2013-05-15 |
| 177 | 2013-05-16 | 26,000 | -2,000 | 0.00 | 13,227,739,385 | 309,400 | 11.90 | 2013-05-14 |
| 178 | 2013-05-14 | 28,000 | 3,000 | 0.00 | 13,227,739,385 | 324,240 | 11.58 | 2013-05-10 |
| 179 | 2013-05-10 | 25,000 | 13,000 | 0.00 | 13,227,739,385 | 302,000 | 12.08 | 2013-05-08 |
| 180 | 2013-05-09 | 12,000 | -1,000 | 0.00 | 13,227,739,385 | 146,880 | 12.24 | 2013-05-07 |
| 181 | 2013-05-07 | 13,000 | 1,000 | 0.00 | 13,227,739,385 | 157,300 | 12.10 | 2013-05-03 |
| 182 | 2013-05-06 | 12,000 | -4,000 | 0.00 | 13,227,739,385 | 144,960 | 12.08 | 2013-05-02 |
| 183 | 2013-05-03 | 16,000 | -10,000 | 0.00 | 13,227,739,385 | 196,800 | 12.30 | 2013-04-30 |
| 184 | 2013-05-02 | 26,000 | 20,000 | 0.00 | 13,227,739,385 | 318,240 | 12.24 | 2013-04-29 |
| 185 | 2013-04-26 | 6,000 | -13,000 | 0.00 | 13,227,739,385 | 72,240 | 12.04 | 2013-04-24 |
| 186 | 2013-04-25 | 19,000 | 13,000 | 0.00 | 13,227,739,385 | 220,400 | 11.60 | 2013-04-23 |
| 187 | 2013-04-24 | 6,000 | -13,000 | 0.00 | 13,227,739,385 | 71,400 | 11.90 | 2013-04-22 |
| 188 | 2013-04-23 | 19,000 | -6,000 | 0.00 | 13,227,739,385 | 221,540 | 11.66 | 2013-04-19 |
| 189 | 2013-04-22 | 25,000 | 8,000 | 0.00 | 13,227,739,385 | 281,500 | 11.26 | 2013-04-18 |
| 190 | 2013-04-18 | 17,000 | -2,000 | 0.00 | 13,227,739,385 | 194,480 | 11.44 | 2013-04-16 |
| 191 | 2013-04-17 | 19,000 | 2,000 | 0.00 | 13,227,739,385 | 211,280 | 11.12 | 2013-04-15 |
| 192 | 2013-04-15 | 17,000 | -2,000 | 0.00 | 13,227,739,385 | 192,440 | 11.32 | 2013-04-11 |
| 193 | 2013-04-12 | 19,000 | 13,000 | 0.00 | 13,227,739,385 | 215,840 | 11.36 | 2013-04-10 |
| 194 | 2013-04-11 | 6,000 | -5,000 | 0.00 | 13,227,739,385 | 69,480 | 11.58 | 2013-04-09 |
| 195 | 2013-04-10 | 11,000 | 5,000 | 0.00 | 13,227,739,385 | 123,640 | 11.24 | 2013-04-08 |
| 196 | 2013-04-09 | 6,000 | -2,000 | 0.00 | 13,227,739,385 | 69,480 | 11.58 | 2013-04-05 |
| 197 | 2013-04-02 | 8,000 | -5,000 | 0.00 | 13,227,739,385 | 95,520 | 11.94 | 2013-03-27 |
| 198 | 2013-03-28 | 13,000 | -2,000 | 0.00 | 13,227,739,385 | 151,840 | 11.68 | 2013-03-26 |
| 199 | 2013-03-27 | 15,000 | -10,000 | 0.00 | 13,227,739,385 | 171,000 | 11.40 | 2013-03-25 |
| 200 | 2013-03-26 | 25,000 | 10,000 | 0.00 | 13,227,739,385 | 287,500 | 11.50 | 2013-03-22 |
| 201 | 2013-03-22 | 15,000 | 2,000 | 0.00 | 13,227,739,385 | 171,600 | 11.44 | 2013-03-20 |
| 202 | 2013-03-20 | 13,000 | -4,000 | 0.00 | 13,227,739,385 | 152,620 | 11.74 | 2013-03-18 |
| 203 | 2013-03-15 | 17,000 | -2,000 | 0.00 | 13,227,739,385 | 195,160 | 11.48 | 2013-03-13 |
| 204 | 2013-03-13 | 19,000 | 7,000 | 0.00 | 13,227,739,385 | 220,020 | 11.58 | 2013-03-11 |
| 205 | 2013-03-12 | 12,000 | -10,000 | 0.00 | 13,227,739,385 | 145,200 | 12.10 | 2013-03-08 |
| 206 | 2013-03-11 | 22,000 | 10,000 | 0.00 | 13,227,739,385 | 250,360 | 11.38 | 2013-03-07 |
| 207 | 2013-03-07 | 12,000 | -10,000 | 0.00 | 13,227,739,385 | 137,760 | 11.48 | 2013-03-05 |
| 208 | 2013-02-20 | 22,000 | -5,000 | 0.00 | 13,227,739,385 | 235,840 | 10.72 | 2013-02-18 |
| 209 | 2013-02-15 | 27,000 | -13,000 | 0.00 | 13,227,739,385 | 297,540 | 11.02 | 2013-02-08 |
| 210 | 2013-02-14 | 40,000 | -25,000 | 0.00 | 13,227,739,385 | 429,600 | 10.74 | 2013-02-07 |
| 211 | 2013-02-06 | 65,000 | -8,000 | 0.00 | 13,227,739,385 | 681,200 | 10.48 | 2013-02-04 |
| 212 | 2013-02-05 | 73,000 | 4,000 | 0.00 | 13,227,739,385 | 746,060 | 10.22 | 2013-02-01 |
| 213 | 2013-01-24 | 69,000 | -10,000 | 0.00 | 13,227,739,385 | 725,880 | 10.52 | 2013-01-22 |
| 214 | 2013-01-22 | 79,000 | 10,000 | 0.00 | 13,227,739,385 | 824,760 | 10.44 | 2013-01-18 |
| 215 | 2013-01-21 | 69,000 | -3,000 | 0.00 | 13,227,739,385 | 725,880 | 10.52 | 2013-01-17 |
| 216 | 2013-01-18 | 72,000 | -5,000 | 0.00 | 13,227,739,385 | 744,480 | 10.34 | 2013-01-16 |
| 217 | 2013-01-17 | 77,000 | 3,000 | 0.00 | 13,227,739,385 | 782,320 | 10.16 | 2013-01-15 |
| 218 | 2013-01-16 | 74,000 | 10,000 | 0.00 | 13,227,739,385 | 768,120 | 10.38 | 2013-01-14 |
| 219 | 2013-01-15 | 64,000 | -5,000 | 0.00 | 13,227,739,385 | 672,000 | 10.50 | 2013-01-11 |
| 220 | 2013-01-11 | 69,000 | -5,000 | 0.00 | 13,227,739,385 | 718,980 | 10.42 | 2013-01-09 |
| 221 | 2013-01-10 | 74,000 | -5,000 | 0.00 | 13,227,739,385 | 772,560 | 10.44 | 2013-01-08 |
| 222 | 2013-01-09 | 79,000 | 15,000 | 0.00 | 13,227,739,385 | 804,220 | 10.18 | 2013-01-07 |
| 223 | 2013-01-08 | 64,000 | 20,000 | 0.00 | 13,227,739,385 | 668,160 | 10.44 | 2013-01-04 |
| 224 | 2013-01-07 | 44,000 | -2,000 | 0.00 | 13,227,739,385 | 467,280 | 10.62 | 2013-01-03 |
| 225 | 2012-12-28 | 46,000 | -6,000 | 0.00 | 13,227,739,385 | 494,960 | 10.76 | 2012-12-21 |
| 226 | 2012-12-21 | 52,000 | 8,000 | 0.00 | 13,227,739,385 | 552,240 | 10.62 | 2012-12-19 |
| 227 | 2012-12-20 | 44,000 | 3,000 | 0.00 | 13,227,739,385 | 463,760 | 10.54 | 2012-12-18 |
| 228 | 2012-12-19 | 41,000 | -10,000 | 0.00 | 13,227,739,385 | 439,520 | 10.72 | 2012-12-17 |
| 229 | 2012-12-18 | 51,000 | 10,000 | 0.00 | 13,227,739,385 | 552,840 | 10.84 | 2012-12-14 |
| 230 | 2012-12-14 | 41,000 | -6,000 | 0.00 | 13,227,739,385 | 445,260 | 10.86 | 2012-12-12 |
| 231 | 2012-12-11 | 47,000 | 6,000 | 0.00 | 13,227,739,385 | 513,240 | 10.92 | 2012-12-07 |
| 232 | 2012-12-10 | 41,000 | 9,000 | 0.00 | 13,227,739,385 | 455,920 | 11.12 | 2012-12-06 |
| 233 | 2012-12-07 | 32,000 | 5,000 | 0.00 | 13,227,739,385 | 364,800 | 11.40 | 2012-12-05 |
| 234 | 2012-12-03 | 27,000 | -3,000 | 0.00 | 13,227,739,385 | 309,420 | 11.46 | 2012-11-29 |
| 235 | 2012-11-30 | 30,000 | 3,000 | 0.00 | 13,227,739,385 | 336,600 | 11.22 | 2012-11-28 |
| 236 | 2012-11-28 | 27,000 | -10,000 | 0.00 | 13,227,739,385 | 302,400 | 11.20 | 2012-11-26 |
| 237 | 2012-11-27 | 37,000 | -5,000 | 0.00 | 13,227,739,385 | 417,360 | 11.28 | 2012-11-23 |
| 238 | 2012-11-26 | 42,000 | -5,000 | 0.00 | 13,227,739,385 | 471,240 | 11.22 | 2012-11-22 |
| 239 | 2012-11-22 | 47,000 | 5,000 | 0.00 | 13,227,739,385 | 500,080 | 10.64 | 2012-11-20 |
| 240 | 2012-11-15 | 42,000 | 5,000 | 0.00 | 13,227,739,385 | 461,160 | 10.98 | 2012-11-13 |
| 241 | 2012-11-12 | 37,000 | 10,000 | 0.00 | 13,227,739,385 | 399,600 | 10.80 | 2012-11-08 |
| 242 | 2012-11-06 | 27,000 | -2,000 | 0.00 | 13,227,739,385 | 307,800 | 11.40 | 2012-11-02 |
| 243 | 2012-10-29 | 29,000 | -11,000 | 0.00 | 13,227,739,385 | 296,960 | 10.24 | 2012-10-25 |
| 244 | 2012-10-26 | 40,000 | 6,000 | 0.00 | 13,227,739,385 | 396,000 | 9.900 | 2012-10-24 |
| 245 | 2012-10-24 | 34,000 | 5,000 | 0.00 | 13,227,739,385 | 337,280 | 9.920 | 2012-10-19 |
| 246 | 2012-10-19 | 29,000 | -3,000 | 0.00 | 13,227,739,385 | 302,760 | 10.44 | 2012-10-17 |
| 247 | 2012-10-10 | 32,000 | -15,000 | 0.00 | 13,227,739,385 | 318,720 | 9.960 | 2012-10-08 |
| 248 | 2012-10-05 | 47,000 | -12,000 | 0.00 | 13,227,739,385 | 473,760 | 10.08 | 2012-10-03 |
| 249 | 2012-10-04 | 59,000 | -16,000 | 0.00 | 13,227,739,385 | 583,510 | 9.890 | 2012-09-28 |
| 250 | 2012-10-03 | 75,000 | 3,000 | 0.00 | 13,227,739,385 | 734,250 | 9.790 | 2012-09-27 |
| 251 | 2012-09-27 | 72,000 | -11,000 | 0.00 | 13,227,739,385 | 704,160 | 9.780 | 2012-09-25 |
| 252 | 2012-09-26 | 83,000 | -5,000 | 0.00 | 13,227,739,385 | 805,100 | 9.700 | 2012-09-24 |
| 253 | 2012-09-25 | 88,000 | -2,000 | 0.00 | 13,227,739,385 | 850,960 | 9.670 | 2012-09-21 |
| 254 | 2012-09-24 | 90,000 | -9,000 | 0.00 | 13,227,739,385 | 862,200 | 9.580 | 2012-09-20 |
| 255 | 2012-09-21 | 99,000 | 10,000 | 0.00 | 13,227,739,385 | 931,590 | 9.410 | 2012-09-19 |
| 256 | 2012-09-20 | 89,000 | -1,000 | 0.00 | 13,227,739,385 | 840,160 | 9.440 | 2012-09-18 |
| 257 | 2012-09-19 | 90,000 | 4,000 | 0.00 | 13,227,739,385 | 847,800 | 9.420 | 2012-09-17 |
| 258 | 2012-09-18 | 86,000 | 3,000 | 0.00 | 13,227,739,385 | 806,680 | 9.380 | 2012-09-14 |
| 259 | 2012-09-17 | 83,000 | 1,000 | 0.00 | 13,227,739,385 | 781,030 | 9.410 | 2012-09-13 |
| 260 | 2012-09-14 | 82,000 | 5,000 | 0.00 | 13,227,739,385 | 785,560 | 9.580 | 2012-09-12 |
| 261 | 2012-09-13 | 77,000 | 4,000 | 0.00 | 13,227,739,385 | 736,120 | 9.560 | 2012-09-11 |
| 262 | 2012-09-12 | 73,000 | -18,000 | 0.00 | 13,227,739,385 | 711,020 | 9.740 | 2012-09-10 |
| 263 | 2012-09-11 | 91,000 | -3,000 | 0.00 | 13,227,739,385 | 862,680 | 9.480 | 2012-09-07 |
| 264 | 2012-09-10 | 94,000 | 5,000 | 0.00 | 13,227,739,385 | 865,740 | 9.210 | 2012-09-06 |
| 265 | 2012-09-07 | 89,000 | 4,000 | 0.00 | 13,227,739,385 | 821,470 | 9.230 | 2012-09-05 |
| 266 | 2012-09-06 | 85,000 | 11,000 | 0.00 | 13,227,739,385 | 801,550 | 9.430 | 2012-09-04 |
| 267 | 2012-09-05 | 74,000 | 4,000 | 0.00 | 13,227,739,385 | 703,740 | 9.510 | 2012-09-03 |
| 268 | 2012-09-04 | 70,000 | -2,000 | 0.00 | 13,227,739,385 | 672,000 | 9.600 | 2012-08-31 |
| 269 | 2012-09-03 | 72,000 | -1,000 | 0.00 | 13,227,739,385 | 683,280 | 9.490 | 2012-08-30 |
| 270 | 2012-08-31 | 73,000 | 12,000 | 0.00 | 13,227,739,385 | 706,640 | 9.680 | 2012-08-29 |
| 271 | 2012-08-30 | 61,000 | 5,000 | 0.00 | 13,227,739,385 | 618,540 | 10.14 | 2012-08-28 |
| 272 | 2012-08-29 | 56,000 | 5,000 | 0.00 | 13,227,739,385 | 551,600 | 9.850 | 2012-08-27 |
| 273 | 2012-08-28 | 51,000 | 20,000 | 0.00 | 13,227,739,385 | 509,490 | 9.990 | 2012-08-24 |
| 274 | 2012-08-27 | 31,000 | -10,000 | 0.00 | 13,227,739,385 | 310,000 | 10.00 | 2012-08-23 |
| 275 | 2012-08-24 | 41,000 | -4,000 | 0.00 | 13,227,739,385 | 394,010 | 9.610 | 2012-08-22 |
| 276 | 2012-08-23 | 45,000 | -26,000 | 0.00 | 13,227,739,385 | 433,350 | 9.630 | 2012-08-21 |
| 277 | 2012-08-22 | 71,000 | 20,000 | 0.00 | 13,227,739,385 | 675,210 | 9.510 | 2012-08-20 |
| 278 | 2012-08-15 | 51,000 | 5,000 | 0.00 | 13,227,739,385 | 471,750 | 9.250 | 2012-08-13 |
| 279 | 2012-08-14 | 46,000 | -39,000 | 0.00 | 13,227,739,385 | 436,540 | 9.490 | 2012-08-10 |
| 280 | 2012-08-13 | 85,000 | 8,000 | 0.00 | 13,227,739,385 | 794,750 | 9.350 | 2012-08-09 |
| 281 | 2012-08-10 | 77,000 | 15,000 | 0.00 | 13,227,739,385 | 712,250 | 9.250 | 2012-08-08 |
| 282 | 2012-08-08 | 62,000 | -4,000 | 0.00 | 13,227,739,385 | 587,140 | 9.470 | 2012-08-06 |
| 283 | 2012-08-07 | 66,000 | 7,000 | 0.00 | 13,227,739,385 | 618,420 | 9.370 | 2012-08-03 |
| 284 | 2012-08-03 | 59,000 | -2,000 | 0.00 | 13,227,739,385 | 564,040 | 9.560 | 2012-08-01 |
| 285 | 2012-07-27 | 61,000 | 5,000 | 0.00 | 13,227,739,385 | 556,320 | 9.120 | 2012-07-25 |
| 286 | 2012-07-25 | 56,000 | -5,000 | 0.00 | 13,227,739,385 | 505,120 | 9.020 | 2012-07-23 |
| 287 | 2012-07-24 | 61,000 | 23,000 | 0.00 | 13,227,739,385 | 569,740 | 9.340 | 2012-07-20 |
| 288 | 2012-07-23 | 38,000 | -2,000 | 0.00 | 13,227,739,385 | 371,640 | 9.780 | 2012-07-19 |
| 289 | 2012-07-20 | 40,000 | 2,000 | 0.00 | 13,227,739,385 | 368,000 | 9.200 | 2012-07-18 |
| 290 | 2012-07-18 | 38,000 | -2,000 | 0.00 | 13,227,739,385 | 367,080 | 9.660 | 2012-07-16 |
| 291 | 2012-07-16 | 40,000 | 17,000 | 0.00 | 13,227,739,385 | 379,600 | 9.490 | 2012-07-12 |
| 292 | 2012-07-13 | 23,000 | -4,000 | 0.00 | 13,227,739,385 | 225,170 | 9.790 | 2012-07-11 |
| 293 | 2012-07-12 | 27,000 | 6,000 | 0.00 | 13,227,739,385 | 271,620 | 10.06 | 2012-07-10 |
| 294 | 2012-07-10 | 21,000 | -15,000 | 0.00 | 13,227,739,385 | 219,240 | 10.44 | 2012-07-06 |
| 295 | 2012-07-05 | 36,000 | -5,000 | 0.00 | 13,227,739,385 | 351,360 | 9.760 | 2012-07-03 |
| 296 | 2012-07-04 | 41,000 | -14,000 | 0.00 | 13,227,739,385 | 389,500 | 9.500 | 2012-06-29 |
| 297 | 2012-06-29 | 55,000 | 3,000 | 0.00 | 13,227,739,385 | 498,300 | 9.060 | 2012-06-27 |
| 298 | 2012-06-28 | 52,000 | 10,000 | 0.00 | 13,227,739,385 | 474,240 | 9.120 | 2012-06-26 |
| 299 | 2012-06-27 | 42,000 | -5,000 | 0.00 | 13,227,739,385 | 383,040 | 9.120 | 2012-06-25 |
| 300 | 2012-06-26 | 47,000 | 1,000 | 0.00 | 13,227,739,385 | 439,920 | 9.360 | 2012-06-22 |
| 301 | 2012-06-25 | 46,000 | 13,000 | 0.00 | 13,227,739,385 | 437,460 | 9.510 | 2012-06-21 |
| 302 | 2012-06-22 | 33,000 | -5,000 | 0.00 | 13,227,739,385 | 323,730 | 9.810 | 2012-06-20 |
| 303 | 2012-06-21 | 38,000 | 5,000 | 0.00 | 13,227,739,385 | 369,740 | 9.730 | 2012-06-19 |
| 304 | 2012-06-20 | 33,000 | 5,000 | 0.00 | 13,227,739,385 | 319,770 | 9.690 | 2012-06-18 |
| 305 | 2012-06-19 | 28,000 | -27,000 | 0.00 | 13,227,739,385 | 270,760 | 9.670 | 2012-06-15 |
| 306 | 2012-06-14 | 55,000 | 5,000 | 0.00 | 13,227,739,385 | 508,200 | 9.240 | 2012-06-12 |
| 307 | 2012-06-13 | 50,000 | 5,000 | 0.00 | 13,227,739,385 | 462,000 | 9.240 | 2012-06-11 |
| 308 | 2012-06-11 | 45,000 | 11,000 | 0.00 | 13,227,739,385 | 419,400 | 9.320 | 2012-06-07 |
| 309 | 2012-06-07 | 34,000 | 6,000 | 0.00 | 13,227,739,385 | 319,260 | 9.390 | 2012-06-05 |
| 310 | 2012-06-05 | 28,000 | -17,000 | 0.00 | 13,227,739,385 | 256,480 | 9.160 | 2012-06-01 |
| 311 | 2012-06-01 | 45,000 | 9,000 | 0.00 | 13,227,739,385 | 400,950 | 8.910 | 2012-05-30 |
| 312 | 2012-05-30 | 36,000 | -4,000 | 0.00 | 13,227,739,385 | 327,960 | 9.110 | 2012-05-28 |
| 313 | 2012-05-29 | 40,000 | 1,000 | 0.00 | 13,227,739,385 | 368,000 | 9.200 | 2012-05-25 |
| 314 | 2012-05-28 | 39,000 | 21,000 | 0.00 | 13,227,739,385 | 361,920 | 9.280 | 2012-05-24 |
| 315 | 2012-05-21 | 18,000 | -6,000 | 0.00 | 13,227,739,385 | 165,420 | 9.190 | 2012-05-17 |
| 316 | 2012-05-18 | 24,000 | -6,000 | 0.00 | 13,227,739,385 | 211,440 | 8.810 | 2012-05-16 |
| 317 | 2012-05-15 | 30,000 | 6,000 | 0.00 | 13,227,739,385 | 279,900 | 9.330 | 2012-05-11 |
| 318 | 2012-05-14 | 24,000 | 6,000 | 0.00 | 13,227,739,385 | 225,840 | 9.410 | 2012-05-10 |
| 319 | 2012-05-11 | 18,000 | -22,000 | 0.00 | 13,227,739,385 | 168,660 | 9.370 | 2012-05-09 |
| 320 | 2012-05-10 | 40,000 | 12,000 | 0.00 | 13,227,739,385 | 374,400 | 9.360 | 2012-05-08 |
| 321 | 2012-05-09 | 28,000 | -10,000 | 0.00 | 13,227,739,385 | 264,600 | 9.450 | 2012-05-07 |
| 322 | 2012-05-08 | 38,000 | 4,000 | 0.00 | 13,227,739,385 | 346,180 | 9.110 | 2012-05-04 |
| 323 | 2012-05-07 | 34,000 | -24,000 | 0.00 | 13,227,739,385 | 315,180 | 9.270 | 2012-05-03 |
| 324 | 2012-05-04 | 58,000 | -30,000 | 0.00 | 13,227,739,385 | 557,380 | 9.610 | 2012-05-02 |
| 325 | 2012-04-30 | 88,000 | -46,000 | 0.00 | 13,227,739,385 | 836,000 | 9.500 | 2012-04-26 |
| 326 | 2012-04-27 | 134,000 | 66,000 | 0.00 | 13,227,739,385 | 1,274,340 | 9.510 | 2012-04-25 |
| 327 | 2012-04-26 | 68,000 | 40,000 | 0.00 | 13,227,739,385 | 638,520 | 9.390 | 2012-04-24 |
| 328 | 2012-04-24 | 28,000 | -8,000 | 0.00 | 13,227,739,385 | 259,560 | 9.270 | 2012-04-20 |
| 329 | 2012-04-19 | 36,000 | 18,000 | 0.00 | 13,227,739,385 | 311,760 | 8.660 | 2012-04-17 |
| 330 | 2012-04-18 | 18,000 | -18,000 | 0.00 | 13,227,739,385 | 161,820 | 8.990 | 2012-04-16 |
| 331 | 2012-04-16 | 36,000 | 6,000 | 0.00 | 13,227,739,385 | 308,880 | 8.580 | 2012-04-12 |
| 332 | 2012-04-11 | 30,000 | 12,000 | 0.00 | 13,227,739,385 | 262,200 | 8.740 | 2012-04-05 |
| 333 | 2012-04-10 | 18,000 | -12,000 | 0.00 | 13,227,739,385 | 161,820 | 8.990 | 2012-04-03 |
| 334 | 2012-04-05 | 30,000 | 12,000 | 0.00 | 13,219,816,466 | 257,700 | 8.590 | 2012-04-02 |
| 335 | 2012-04-03 | 18,000 | -6,000 | 0.00 | 13,219,816,466 | 156,240 | 8.680 | 2012-03-30 |
| 336 | 2012-04-02 | 24,000 | -6,000 | 0.00 | 13,219,816,466 | 204,000 | 8.500 | 2012-03-29 |
| 337 | 2012-03-28 | 30,000 | -10,000 | 0.00 | 13,219,816,466 | 258,000 | 8.600 | 2012-03-26 |
| 338 | 2012-03-27 | 40,000 | 12,000 | 0.00 | 13,219,816,466 | 344,000 | 8.600 | 2012-03-23 |
| 339 | 2012-03-16 | 28,000 | -5,000 | 0.00 | 13,219,816,466 | 250,320 | 8.940 | 2012-03-14 |
| 340 | 2012-03-13 | 33,000 | -4,000 | 0.00 | 13,219,816,466 | 286,770 | 8.690 | 2012-03-09 |
| 341 | 2012-03-09 | 37,000 | -20,000 | 0.00 | 13,219,816,466 | 309,690 | 8.370 | 2012-03-07 |
| 342 | 2012-03-05 | 57,000 | 10,000 | 0.00 | 13,219,816,466 | 427,500 | 7.500 | 2012-03-01 |
| 343 | 2012-03-01 | 47,000 | -20,000 | 0.00 | 13,219,816,466 | 355,790 | 7.570 | 2012-02-28 |
| 344 | 2012-02-28 | 67,000 | 15,000 | 0.00 | 13,219,816,466 | 481,730 | 7.190 | 2012-02-24 |
| 345 | 2012-02-24 | 52,000 | 5,000 | 0.00 | 13,219,816,466 | 374,400 | 7.200 | 2012-02-22 |
| 346 | 2012-02-22 | 47,000 | -22,000 | 0.00 | 13,219,816,466 | 344,980 | 7.340 | 2012-02-20 |
| 347 | 2012-02-21 | 69,000 | 17,000 | 0.00 | 13,219,816,466 | 506,460 | 7.340 | 2012-02-17 |
| 348 | 2012-02-20 | 52,000 | -5,000 | 0.00 | 13,219,816,466 | 380,120 | 7.310 | 2012-02-16 |
| 349 | 2012-02-17 | 57,000 | 30,000 | 0.00 | 13,219,816,466 | 405,270 | 7.110 | 2012-02-15 |
| 350 | 2012-02-13 | 27,000 | 10,000 | 0.00 | 13,219,816,466 | 194,670 | 7.210 | 2012-02-09 |
| 351 | 2012-02-10 | 17,000 | 5,000 | 0.00 | 13,219,816,466 | 124,270 | 7.310 | 2012-02-08 |
| 352 | 2012-02-06 | 12,000 | -21,000 | 0.00 | 13,219,816,466 | 87,840 | 7.320 | 2012-02-02 |
| 353 | 2012-02-02 | 33,000 | -21,000 | 0.00 | 13,219,816,466 | 237,270 | 7.190 | 2012-01-31 |
| 354 | 2012-02-01 | 54,000 | 11,000 | 0.00 | 13,219,816,466 | 369,360 | 6.840 | 2012-01-30 |
| 355 | 2012-01-31 | 43,000 | 31,000 | 0.00 | 13,219,816,466 | 307,450 | 7.150 | 2012-01-27 |
| 356 | 2012-01-26 | 12,000 | 10,000 | 0.00 | 13,219,816,466 | 93,000 | 7.750 | 2012-01-19 |
| 357 | 2012-01-20 | 2,000 | -15,000 | 0.00 | 13,219,816,466 | 15,460 | 7.730 | 2012-01-18 |
| 358 | 2012-01-19 | 17,000 | 15,000 | 0.00 | 13,219,816,466 | 129,710 | 7.630 | 2012-01-17 |
| 359 | 2012-01-13 | 2,000 | -10,000 | 0.00 | 13,219,816,466 | 15,500 | 7.750 | 2012-01-11 |
| 360 | 2012-01-09 | 12,000 | -5,000 | 0.00 | 13,219,816,466 | 89,520 | 7.460 | 2012-01-05 |
| 361 | 2012-01-06 | 17,000 | 15,000 | 0.00 | 13,219,816,466 | 126,990 | 7.470 | 2012-01-04 |
| 362 | 2011-12-28 | 2,000 | -5,000 | 0.00 | 13,219,816,466 | 16,000 | 8.000 | 2011-12-22 |
| 363 | 2011-12-21 | 7,000 | 5,000 | 0.00 | 13,219,816,466 | 53,200 | 7.600 | 2011-12-19 |
| 364 | 2011-12-12 | 2,000 | -5,000 | 0.00 | 13,219,816,466 | 15,920 | 7.960 | 2011-12-08 |
| 365 | 2011-12-09 | 7,000 | -5,000 | 0.00 | 13,219,816,466 | 55,930 | 7.990 | 2011-12-07 |
| 366 | 2011-12-08 | 12,000 | 10,000 | 0.00 | 13,219,816,466 | 96,840 | 8.070 | 2011-12-06 |
| 367 | 2011-12-07 | 2,000 | -15,000 | 0.00 | 13,219,816,466 | 16,400 | 8.200 | 2011-12-05 |
| 368 | 2011-12-06 | 17,000 | -200,000 | 0.00 | 13,219,816,466 | 135,150 | 7.950 | 2011-12-02 |
| 369 | 2011-12-05 | 217,000 | 190,000 | 0.00 | 13,219,816,466 | 1,716,470 | 7.910 | 2011-12-01 |
| 370 | 2011-12-02 | 27,000 | -631,000 | 0.00 | 13,219,816,466 | 212,760 | 7.880 | 2011-11-30 |
| 371 | 2011-12-01 | 658,000 | -125,000 | 0.00 | 13,219,816,466 | 5,217,940 | 7.930 | 2011-11-29 |
| 372 | 2011-11-30 | 783,000 | 367,000 | 0.01 | 13,219,816,466 | 6,060,420 | 7.740 | 2011-11-28 |
| 373 | 2011-11-29 | 416,000 | -14,000 | 0.00 | 13,219,816,466 | 3,053,440 | 7.340 | 2011-11-25 |
| 374 | 2011-11-28 | 430,000 | 2,000 | 0.00 | 13,219,816,466 | 3,104,600 | 7.220 | 2011-11-24 |
| 375 | 2011-11-25 | 428,000 | 17,000 | 0.00 | 13,219,816,466 | 3,090,160 | 7.220 | 2011-11-23 |
| 376 | 2011-11-24 | 411,000 | -48,000 | 0.00 | 13,219,816,466 | 2,987,970 | 7.270 | 2011-11-22 |
| 377 | 2011-11-23 | 459,000 | 40,000 | 0.00 | 13,219,816,466 | 3,286,440 | 7.160 | 2011-11-21 |
| 378 | 2011-11-22 | 419,000 | -283,000 | 0.00 | 13,219,816,466 | 3,025,180 | 7.220 | 2011-11-18 |
| 379 | 2011-11-21 | 702,000 | 209,000 | 0.01 | 13,219,816,466 | 5,236,920 | 7.460 | 2011-11-17 |
| 380 | 2011-11-18 | 493,000 | 17,000 | 0.00 | 13,219,816,466 | 3,589,040 | 7.280 | 2011-11-16 |
| 381 | 2011-11-17 | 476,000 | 107,000 | 0.00 | 13,219,816,466 | 3,522,400 | 7.400 | 2011-11-15 |
| 382 | 2011-11-16 | 369,000 | 367,000 | 0.00 | 13,219,816,466 | 2,745,360 | 7.440 | 2011-11-14 |
| 383 | 2011-09-12 | 2,000 | -10,000 | 0.00 | 13,219,816,466 | 14,460 | 7.230 | 2011-09-08 |
| 384 | 2011-07-29 | 12,000 | 10,000 | 0.00 | 13,219,816,466 | 83,880 | 6.990 | 2011-07-27 |
| 385 | 2011-07-06 | 2,000 | -10,000 | 0.00 | 13,219,816,466 | 15,820 | 7.910 | 2011-07-04 |
| 386 | 2011-06-07 | 12,000 | -10,000 | 0.00 | 13,219,816,466 | 88,680 | 7.390 | 2011-06-02 |
| 387 | 2011-06-02 | 22,000 | -10,000 | 0.00 | 13,219,816,466 | 163,900 | 7.450 | 2011-05-31 |
| 388 | 2011-04-13 | 32,000 | -10,000 | 0.00 | 13,219,816,466 | 224,000 | 7.000 | 2011-04-11 |
| 389 | 2011-01-26 | 42,000 | 10,000 | 0.00 | 13,211,668,753 | 268,800 | 6.400 | 2011-01-24 |
| 390 | 2010-11-26 | 32,000 | -10,000 | 0.00 | 13,211,668,753 | 216,320 | 6.760 | 2010-11-24 |
| 391 | 2010-11-22 | 42,000 | 10,000 | 0.00 | 13,211,668,753 | 273,000 | 6.500 | 2010-11-18 |
| 392 | 2010-11-18 | 32,000 | -15,000 | 0.00 | 13,211,668,753 | 221,760 | 6.930 | 2010-11-16 |
| 393 | 2010-11-15 | 47,000 | 5,000 | 0.00 | 13,211,668,753 | 347,800 | 7.400 | 2010-11-11 |
| 394 | 2010-11-10 | 42,000 | 10,000 | 0.00 | 13,211,668,753 | 317,100 | 7.550 | 2010-11-08 |
| 395 | 2010-11-02 | 32,000 | -10,000 | 0.00 | 13,211,668,753 | 228,800 | 7.150 | 2010-10-29 |
| 396 | 2010-10-25 | 42,000 | 10,000 | 0.00 | 13,211,668,753 | 304,500 | 7.250 | 2010-10-21 |
| 397 | 2010-10-14 | 32,000 | -2,000 | 0.00 | 13,211,668,753 | 238,080 | 7.440 | 2010-10-12 |
| 398 | 2010-10-12 | 34,000 | 2,000 | 0.00 | 13,211,668,753 | 257,380 | 7.570 | 2010-10-08 |
| 399 | 2010-09-29 | 32,000 | -2,000 | 0.00 | 13,211,668,753 | 225,920 | 7.060 | 2010-09-27 |
| 400 | 2010-09-24 | 34,000 | -30,000 | 0.00 | 13,211,668,753 | 221,000 | 6.500 | 2010-09-21 |
| 401 | 2010-09-10 | 64,000 | 20,000 | 0.00 | 13,211,668,753 | 392,320 | 6.130 | 2010-09-08 |
| 402 | 2010-09-03 | 44,000 | -100,000 | 0.00 | 13,211,668,753 | 282,040 | 6.410 | 2010-09-01 |
| 403 | 2010-08-12 | 144,000 | -20,000 | 0.00 | 13,211,668,753 | 876,960 | 6.090 | 2010-08-10 |
| 404 | 2010-08-10 | 164,000 | -25,000 | 0.00 | 13,211,658,403 | 974,160 | 5.940 | 2010-08-06 |
| 405 | 2010-08-09 | 189,000 | 20,000 | 0.00 | 13,211,658,403 | 1,132,110 | 5.990 | 2010-08-05 |
| 406 | 2010-08-05 | 169,000 | -10,000 | 0.00 | 13,211,658,403 | 1,032,590 | 6.110 | 2010-08-03 |
| 407 | 2010-08-02 | 179,000 | 10,000 | 0.00 | 13,211,658,403 | 1,102,640 | 6.160 | 2010-07-29 |
| 408 | 2010-07-30 | 169,000 | -30,000 | 0.00 | 13,211,658,403 | 1,052,870 | 6.230 | 2010-07-28 |
| 409 | 2010-07-29 | 199,000 | 30,000 | 0.00 | 13,211,658,403 | 1,247,730 | 6.270 | 2010-07-27 |
| 410 | 2010-07-28 | 169,000 | 100,000 | 0.00 | 13,211,658,403 | 1,044,420 | 6.180 | 2010-07-26 |
| 411 | 2010-07-21 | 69,000 | -20,000 | 0.00 | 13,211,658,403 | 436,770 | 6.330 | 2010-07-19 |
| 412 | 2010-07-20 | 89,000 | 10,000 | 0.00 | 13,211,658,403 | 555,360 | 6.240 | 2010-07-16 |
| 413 | 2010-07-19 | 79,000 | 10,000 | 0.00 | 13,211,658,403 | 501,650 | 6.350 | 2010-07-15 |
| 414 | 2010-07-16 | 69,000 | 20,000 | 0.00 | 13,211,658,403 | 447,120 | 6.480 | 2010-07-14 |
| 415 | 2010-07-15 | 49,000 | -30,000 | 0.00 | 13,211,658,403 | 320,950 | 6.550 | 2010-07-13 |
| 416 | 2010-07-14 | 79,000 | 12,000 | 0.00 | 13,211,658,403 | 508,760 | 6.440 | 2010-07-12 |
| 417 | 2010-07-13 | 67,000 | -30,000 | 0.00 | 13,211,658,403 | 441,530 | 6.590 | 2010-07-09 |
| 418 | 2010-07-12 | 97,000 | 30,000 | 0.00 | 13,211,658,403 | 650,870 | 6.710 | 2010-07-08 |
| 419 | 2010-07-08 | 67,000 | -10,000 | 0.00 | 13,211,658,403 | 442,200 | 6.600 | 2010-07-06 |
| 420 | 2010-07-07 | 77,000 | -20,000 | 0.00 | 13,211,658,403 | 495,110 | 6.430 | 2010-07-05 |
| 421 | 2010-07-06 | 97,000 | 60,000 | 0.00 | 13,211,658,403 | 629,530 | 6.490 | 2010-07-02 |
| 422 | 2010-07-02 | 37,000 | -24,000 | 0.00 | 13,211,658,403 | 239,020 | 6.460 | 2010-06-29 |
| 423 | 2010-06-30 | 61,000 | -20,000 | 0.00 | 13,211,658,403 | 400,770 | 6.570 | 2010-06-28 |
| 424 | 2010-06-29 | 81,000 | 20,000 | 0.00 | 13,211,658,403 | 526,500 | 6.500 | 2010-06-25 |
| 425 | 2010-06-28 | 61,000 | 10,000 | 0.00 | 13,211,658,403 | 398,940 | 6.540 | 2010-06-24 |
| 426 | 2010-06-25 | 51,000 | 14,000 | 0.00 | 13,211,658,403 | 342,720 | 6.720 | 2010-06-23 |
| 427 | 2010-06-22 | 37,000 | -20,000 | 0.00 | 13,211,658,403 | 240,500 | 6.500 | 2010-06-18 |
| 428 | 2010-06-21 | 57,000 | 20,000 | 0.00 | 13,211,658,403 | 363,660 | 6.380 | 2010-06-17 |
| 429 | 2010-06-18 | 37,000 | 2,000 | 0.00 | 13,211,658,403 | 237,540 | 6.420 | 2010-06-15 |
| 430 | 2010-05-14 | 35,000 | -10,000 | 0.00 | 13,211,658,403 | 209,650 | 5.990 | 2010-05-12 |
| 431 | 2010-05-11 | 45,000 | 10,000 | 0.00 | 13,211,658,403 | 244,350 | 5.430 | 2010-05-07 |
| 432 | 2010-04-27 | 35,000 | -10,000 | 0.00 | 13,210,936,190 | 211,400 | 6.040 | 2010-04-23 |
| 433 | 2010-04-09 | 45,000 | 10,000 | 0.00 | 13,210,936,190 | 257,850 | 5.730 | 2010-04-07 |
| 434 | 2010-03-29 | 35,000 | -30,000 | 0.00 | 13,199,936,565 | 198,450 | 5.670 | 2010-03-25 |
| 435 | 2010-03-24 | 65,000 | 30,000 | 0.00 | 13,196,844,457 | 363,350 | 5.590 | 2010-03-22 |
| 436 | 2010-03-11 | 35,000 | -6,000 | 0.00 | 13,196,844,457 | 207,550 | 5.930 | 2010-03-09 |
| 437 | 2010-03-10 | 41,000 | 6,000 | 0.00 | 13,196,844,457 | 218,940 | 5.340 | 2010-03-08 |
| 438 | 2010-03-02 | 35,000 | -10,000 | 0.00 | 13,196,844,457 | 178,150 | 5.090 | 2010-02-26 |
| 439 | 2010-03-01 | 45,000 | -120,000 | 0.00 | 13,196,844,457 | 227,700 | 5.060 | 2010-02-25 |
| 440 | 2010-02-26 | 165,000 | 100,000 | 0.00 | 13,208,549,457 | 841,500 | 5.100 | 2010-02-24 |
| 441 | 2010-02-24 | 65,000 | -20,000 | 0.00 | 13,208,549,457 | 328,250 | 5.050 | 2010-02-22 |
| 442 | 2010-02-23 | 85,000 | 50,000 | 0.00 | 13,208,549,457 | 427,550 | 5.030 | 2010-02-19 |
| 443 | 2010-01-21 | 35,000 | -10,000 | 0.00 | 13,208,549,457 | 194,950 | 5.570 | 2010-01-19 |
| 444 | 2010-01-19 | 45,000 | -40,000 | 0.00 | 13,208,549,457 | 250,650 | 5.570 | 2010-01-15 |
| 445 | 2010-01-15 | 85,000 | 50,000 | 0.00 | 13,208,549,457 | 453,900 | 5.340 | 2010-01-13 |
| 446 | 2010-01-13 | 35,000 | 6,000 | 0.00 | 13,208,549,457 | 192,150 | 5.490 | 2010-01-11 |
| 447 | 2010-01-12 | 29,000 | 5,000 | 0.00 | 13,208,549,457 | 164,430 | 5.670 | 2010-01-08 |
| 448 | 2010-01-08 | 24,000 | -10,000 | 0.00 | 13,208,549,457 | 135,600 | 5.650 | 2010-01-06 |
| 449 | 2010-01-06 | 34,000 | 10,000 | 0.00 | 13,208,549,457 | 185,980 | 5.470 | 2010-01-04 |
| 450 | 2009-12-23 | 24,000 | 4,000 | 0.00 | 13,208,549,457 | 126,960 | 5.290 | 2009-12-21 |
| 451 | 2009-12-03 | 20,000 | -12,000 | 0.00 | 13,208,549,457 | 111,800 | 5.590 | 2009-12-01 |
| 452 | 2009-12-01 | 32,000 | -10,000 | 0.00 | 13,208,549,457 | 168,960 | 5.280 | 2009-11-27 |
| 453 | 2009-11-30 | 42,000 | 10,000 | 0.00 | 13,208,549,457 | 226,380 | 5.390 | 2009-11-26 |
| 454 | 2009-11-24 | 32,000 | -10,000 | 0.00 | 13,208,549,457 | 177,600 | 5.550 | 2009-11-20 |
| 455 | 2009-11-20 | 42,000 | -100,000 | 0.00 | 13,208,549,457 | 239,400 | 5.700 | 2009-11-18 |
| 456 | 2009-11-19 | 142,000 | -100,000 | 0.00 | 13,208,549,457 | 766,800 | 5.400 | 2009-11-17 |
| 457 | 2009-11-18 | 242,000 | -42,000 | 0.00 | 13,208,549,457 | 1,285,020 | 5.310 | 2009-11-16 |
| 458 | 2009-11-16 | 284,000 | -30,000 | 0.00 | 13,208,549,457 | 1,522,240 | 5.360 | 2009-11-12 |
| 459 | 2009-11-11 | 314,000 | -5,000 | 0.00 | 13,208,549,457 | 1,557,440 | 4.960 | 2009-11-09 |
| 460 | 2009-11-05 | 319,000 | 247,000 | 0.00 | 13,208,549,457 | 1,559,910 | 4.890 | 2009-11-03 |
| 461 | 2009-11-03 | 72,000 | 8,000 | 0.00 | 13,208,549,457 | 330,480 | 4.590 | 2009-10-30 |
| 462 | 2009-10-29 | 64,000 | -30,000 | 0.00 | 13,208,549,457 | 288,000 | 4.500 | 2009-10-27 |
| 463 | 2009-10-28 | 94,000 | 12,000 | 0.00 | 13,208,549,457 | 423,000 | 4.500 | 2009-10-23 |
| 464 | 2009-10-23 | 82,000 | 30,000 | 0.00 | 13,208,549,457 | 360,800 | 4.400 | 2009-10-21 |
| 465 | 2009-09-29 | 52,000 | -20,000 | 0.00 | 13,208,549,457 | 234,520 | 4.510 | 2009-09-25 |
| 466 | 2009-09-28 | 72,000 | 19,000 | 0.00 | 13,208,549,457 | 316,080 | 4.390 | 2009-09-24 |
| 467 | 2009-09-25 | 53,000 | -19,000 | 0.00 | 13,208,549,457 | 240,090 | 4.530 | 2009-09-23 |
| 468 | 2009-09-24 | 72,000 | 20,000 | 0.00 | 13,208,549,457 | 309,600 | 4.300 | 2009-09-22 |
| 469 | 2009-09-16 | 52,000 | -30,000 | 0.00 | 13,208,549,457 | 217,360 | 4.180 | 2009-09-14 |
| 470 | 2009-09-14 | 82,000 | 30,000 | 0.00 | 13,208,549,457 | 341,120 | 4.160 | 2009-09-10 |
| 471 | 2009-09-08 | 52,000 | -30,000 | 0.00 | 13,208,549,457 | 218,920 | 4.210 | 2009-09-04 |
| 472 | 2009-08-31 | 82,000 | -20,000 | 0.00 | 13,208,549,457 | 344,400 | 4.200 | 2009-08-27 |
| 473 | 2009-08-28 | 102,000 | 20,000 | 0.00 | 13,208,549,457 | 426,360 | 4.180 | 2009-08-26 |
| 474 | 2009-08-27 | 82,000 | 30,000 | 0.00 | 13,208,549,457 | 352,600 | 4.300 | 2009-08-25 |
| 475 | 2009-08-20 | 52,000 | -15,000 | 0.00 | 13,208,549,457 | 231,400 | 4.450 | 2009-08-18 |
| 476 | 2009-08-14 | 67,000 | 15,000 | 0.00 | 13,208,549,457 | 314,900 | 4.700 | 2009-08-12 |
| 477 | 2009-08-10 | 52,000 | -30,000 | 0.00 | 13,208,549,457 | 249,600 | 4.800 | 2009-08-06 |
| 478 | 2009-08-06 | 82,000 | 30,000 | 0.00 | 13,208,549,457 | 389,500 | 4.750 | 2009-08-04 |
| 479 | 2009-08-04 | 52,000 | 10,000 | 0.00 | 13,208,549,457 | 240,240 | 4.620 | 2009-07-31 |
| 480 | 2009-08-03 | 42,000 | 7,000 | 0.00 | 13,208,549,457 | 195,300 | 4.650 | 2009-07-30 |
| 481 | 2009-07-30 | 35,000 | 10,000 | 0.00 | 13,208,549,457 | 168,000 | 4.800 | 2009-07-28 |
| 482 | 2009-07-29 | 25,000 | -10,000 | 0.00 | 13,208,549,457 | 117,500 | 4.700 | 2009-07-27 |
| 483 | 2009-07-27 | 35,000 | -20,000 | 0.00 | 13,208,549,457 | 155,400 | 4.440 | 2009-07-23 |
| 484 | 2009-07-24 | 55,000 | 52,000 | 0.00 | 13,208,549,457 | 246,950 | 4.490 | 2009-07-22 |
| 485 | 2009-07-17 | 3,000 | -40,000 | 0.00 | 13,208,549,457 | 13,050 | 4.350 | 2009-07-15 |
| 486 | 2009-07-15 | 43,000 | -20,000 | 0.00 | 13,208,549,457 | 181,460 | 4.220 | 2009-07-13 |
| 487 | 2009-07-14 | 63,000 | -20,000 | 0.00 | 13,208,549,457 | 278,460 | 4.420 | 2009-07-10 |
| 488 | 2009-07-13 | 83,000 | 20,000 | 0.00 | 13,208,549,457 | 363,540 | 4.380 | 2009-07-09 |
| 489 | 2009-07-09 | 63,000 | -100,000 | 0.00 | 13,208,549,457 | 281,610 | 4.470 | 2009-07-07 |
| 490 | 2009-07-08 | 163,000 | 160,000 | 0.00 | 13,208,549,457 | 730,240 | 4.480 | 2009-07-06 |
| 491 | 2009-07-07 | 3,000 | -20,000 | 0.00 | 13,208,549,457 | 13,770 | 4.590 | 2009-07-03 |
| 492 | 2009-07-03 | 23,000 | -20,000 | 0.00 | 13,208,549,457 | 100,740 | 4.380 | 2009-06-30 |
| 493 | 2009-07-02 | 43,000 | 20,000 | 0.00 | 13,208,549,457 | 190,920 | 4.440 | 2009-06-29 |
| 494 | 2009-06-30 | 23,000 | 20,000 | 0.00 | 13,208,549,457 | 101,660 | 4.420 | 2009-06-26 |
| 495 | 2009-06-25 | 3,000 | -10,000 | 0.00 | 13,208,549,457 | 12,360 | 4.120 | 2009-06-23 |
| 496 | 2009-06-24 | 13,000 | -30,000 | 0.00 | 13,208,549,457 | 54,080 | 4.160 | 2009-06-22 |
| 497 | 2009-06-23 | 43,000 | 20,000 | 0.00 | 13,208,549,457 | 178,450 | 4.150 | 2009-06-19 |
| 498 | 2009-06-19 | 23,000 | 20,000 | 0.00 | 13,208,549,457 | 94,760 | 4.120 | 2009-06-17 |
| 499 | 2009-06-04 | 3,000 | -7,000 | 0.00 | 13,208,549,457 | 11,640 | 3.880 | 2009-06-02 |
| 500 | 2009-06-01 | 10,000 | -10,000 | 0.00 | 13,208,549,457 | 36,900 | 3.690 | 2009-05-27 |
| 501 | 2009-05-29 | 20,000 | -20,000 | 0.00 | 13,208,549,457 | 74,800 | 3.740 | 2009-05-26 |
| 502 | 2009-05-27 | 40,000 | -153,000 | 0.00 | 13,208,549,457 | 148,800 | 3.720 | 2009-05-25 |
| 503 | 2009-05-26 | 193,000 | -17,000 | 0.00 | 13,208,549,457 | 698,660 | 3.620 | 2009-05-22 |
| 504 | 2009-05-25 | 210,000 | 195,000 | 0.00 | 13,208,549,457 | 753,900 | 3.590 | 2009-05-21 |
| 505 | 2009-05-15 | 15,000 | 8,000 | 0.00 | 13,208,549,457 | 55,200 | 3.680 | 2009-05-13 |
| 506 | 2009-05-13 | 7,000 | -20,000 | 0.00 | 13,208,549,457 | 27,790 | 3.970 | 2009-05-11 |
| 507 | 2009-05-12 | 27,000 | -25,000 | 0.00 | 13,208,549,457 | 107,460 | 3.980 | 2009-05-08 |
| 508 | 2009-05-11 | 52,000 | -28,000 | 0.00 | 13,208,549,457 | 207,480 | 3.990 | 2009-05-07 |
| 509 | 2009-05-08 | 80,000 | -35,000 | 0.00 | 13,208,549,457 | 312,000 | 3.900 | 2009-05-06 |
| 510 | 2009-05-07 | 115,000 | -23,000 | 0.00 | 13,208,549,457 | 454,250 | 3.950 | 2009-05-05 |
| 511 | 2009-05-05 | 138,000 | -147,000 | 0.00 | 13,208,549,457 | 536,820 | 3.890 | 2009-04-30 |
| 512 | 2009-04-29 | 285,000 | 30,000 | 0.00 | 13,208,549,457 | 1,085,850 | 3.810 | 2009-04-27 |
| 513 | 2009-04-28 | 255,000 | -205,000 | 0.00 | 13,208,549,457 | 984,300 | 3.860 | 2009-04-24 |
| 514 | 2009-04-27 | 460,000 | -80,000 | 0.00 | 13,208,549,457 | 1,725,000 | 3.750 | 2009-04-23 |
| 515 | 2009-04-24 | 540,000 | -120,000 | 0.00 | 13,208,549,457 | 2,057,400 | 3.810 | 2009-04-22 |
| 516 | 2009-04-22 | 660,000 | -17,000 | 0.00 | 13,208,549,457 | 2,508,000 | 3.800 | 2009-04-20 |
| 517 | 2009-04-20 | 677,000 | 670,000 | 0.01 | 13,208,549,457 | 2,572,600 | 3.800 | 2009-04-16 |
| 518 | 2009-04-08 | 7,000 | 5,000 | 0.00 | 13,208,549,457 | 23,800 | 3.400 | 2009-04-06 |
| 519 | 2009-03-23 | 2,000 | -20,000 | 0.00 | 13,207,041,750 | 6,800 | 3.400 | 2009-03-19 |
| 520 | 2009-03-20 | 22,000 | 10,000 | 0.00 | 13,207,041,750 | 71,500 | 3.250 | 2009-03-18 |
| 521 | 2009-03-19 | 12,000 | 10,000 | 0.00 | 13,207,041,750 | 38,400 | 3.200 | 2009-03-17 |
| 522 | 2009-03-13 | 2,000 | -10,000 | 0.00 | 13,207,041,750 | 6,820 | 3.410 | 2009-03-11 |
| 523 | 2009-03-11 | 12,000 | -200,000 | 0.00 | 13,207,041,750 | 40,320 | 3.360 | 2009-03-09 |
| 524 | 2009-03-10 | 212,000 | 200,000 | 0.00 | 13,207,041,750 | 691,120 | 3.260 | 2009-03-06 |
| 525 | 2009-03-06 | 12,000 | -8,000 | 0.00 | 13,207,041,750 | 36,480 | 3.040 | 2009-03-04 |
| 526 | 2009-02-25 | 20,000 | -20,000 | 0.00 | 13,207,041,750 | 60,200 | 3.010 | 2009-02-23 |
| 527 | 2009-02-23 | 40,000 | 10,000 | 0.00 | 13,207,041,750 | 124,000 | 3.100 | 2009-02-19 |
| 528 | 2009-02-20 | 30,000 | -10,000 | 0.00 | 13,207,041,750 | 91,800 | 3.060 | 2009-02-18 |
| 529 | 2009-02-12 | 40,000 | 10,000 | 0.00 | 13,207,041,750 | 116,800 | 2.920 | 2009-02-10 |
| 530 | 2009-02-11 | 30,000 | 10,000 | 0.00 | 13,207,041,750 | 86,400 | 2.880 | 2009-02-09 |
| 531 | 2009-02-05 | 20,000 | -50,000 | 0.00 | 13,207,041,750 | 60,800 | 3.040 | 2009-02-03 |
| 532 | 2009-02-02 | 70,000 | 50,000 | 0.00 | 13,207,041,750 | 217,000 | 3.100 | 2009-01-29 |
| 533 | 2009-01-21 | 20,000 | -10,000 | 0.00 | 13,207,041,750 | 61,200 | 3.060 | 2009-01-19 |
| 534 | 2009-01-13 | 30,000 | -100,000 | 0.00 | 13,207,041,750 | 85,200 | 2.840 | 2009-01-09 |
| 535 | 2009-01-09 | 130,000 | -10,000 | 0.00 | 13,207,041,750 | 377,000 | 2.900 | 2009-01-07 |
| 536 | 2009-01-08 | 140,000 | 20,000 | 0.00 | 13,207,041,750 | 406,000 | 2.900 | 2009-01-06 |
| 537 | 2009-01-07 | 120,000 | 100,000 | 0.00 | 13,207,041,750 | 367,200 | 3.060 | 2009-01-05 |
| 538 | 2008-12-30 | 20,000 | -580,000 | 0.00 | 13,207,041,750 | 61,800 | 3.090 | 2008-12-23 |
| 539 | 2008-12-29 | 600,000 | 580,000 | 0.00 | 13,207,041,750 | 1,878,000 | 3.130 | 2008-12-22 |
| 540 | 2008-12-10 | 20,000 | -20,000 | 0.00 | 13,207,041,750 | 63,000 | 3.150 | 2008-12-08 |
| 541 | 2008-12-04 | 40,000 | 20,000 | 0.00 | 13,207,041,750 | 119,200 | 2.980 | 2008-12-02 |
| 542 | 2008-12-03 | 20,000 | -5,000 | 0.00 | 13,207,041,750 | 61,800 | 3.090 | 2008-12-01 |
| 543 | 2008-12-01 | 25,000 | -47,000 | 0.00 | 13,207,041,750 | 77,250 | 3.090 | 2008-11-27 |
| 544 | 2008-11-28 | 72,000 | 52,000 | 0.00 | 13,207,041,750 | 221,760 | 3.080 | 2008-11-26 |
| 545 | 2008-11-21 | 20,000 | -100,000 | 0.00 | 13,207,041,750 | 65,000 | 3.250 | 2008-11-19 |
| 546 | 2008-11-19 | 120,000 | 10,000 | 0.00 | 13,207,041,750 | 393,600 | 3.280 | 2008-11-17 |
| 547 | 2008-11-14 | 110,000 | -10,000 | 0.00 | 13,207,041,750 | 352,000 | 3.200 | 2008-11-12 |
| 548 | 2008-11-13 | 120,000 | -30,000 | 0.00 | 13,207,041,750 | 387,600 | 3.230 | 2008-11-11 |
| 549 | 2008-11-12 | 150,000 | 40,000 | 0.00 | 13,207,041,750 | 487,500 | 3.250 | 2008-11-10 |
| 550 | 2008-11-10 | 110,000 | -10,000 | 0.00 | 13,207,041,750 | 330,000 | 3.000 | 2008-11-06 |
| 551 | 2008-11-07 | 120,000 | 10,000 | 0.00 | 13,207,041,750 | 364,800 | 3.040 | 2008-11-05 |
| 552 | 2008-10-31 | 110,000 | -10,000 | 0.00 | 13,207,041,750 | 295,900 | 2.690 | 2008-10-29 |
| 553 | 2008-10-21 | 120,000 | -20,000 | 0.00 | 13,211,041,750 | 320,400 | 2.670 | 2008-10-17 |
| 554 | 2008-10-17 | 140,000 | 20,000 | 0.00 | 13,211,041,750 | 380,800 | 2.720 | 2008-10-15 |
| 555 | 2008-10-16 | 120,000 | 6,000 | 0.00 | 13,211,041,750 | 338,400 | 2.820 | 2008-10-14 |
| 556 | 2008-10-06 | 114,000 | -30,000 | 0.00 | 13,211,041,750 | 339,720 | 2.980 | 2008-10-02 |
| 557 | 2008-09-30 | 144,000 | -20,000 | 0.00 | 13,211,041,750 | 400,320 | 2.780 | 2008-09-26 |
| 558 | 2008-09-29 | 164,000 | -60,000 | 0.00 | 13,217,185,750 | 442,800 | 2.700 | 2008-09-25 |
| 559 | 2008-09-26 | 224,000 | 110,000 | 0.00 | 13,217,185,750 | 589,120 | 2.630 | 2008-09-24 |
| 560 | 2008-09-24 | 114,000 | -20,000 | 0.00 | 13,217,185,750 | 327,180 | 2.870 | 2008-09-22 |
| 561 | 2008-09-18 | 134,000 | -325,000 | 0.00 | 13,217,185,750 | 442,200 | 3.300 | 2008-09-16 |
| 562 | 2008-09-12 | 459,000 | -30,000 | 0.00 | 13,217,185,750 | 1,537,650 | 3.350 | 2008-09-10 |
| 563 | 2008-09-11 | 489,000 | -25,000 | 0.00 | 13,217,185,750 | 1,706,610 | 3.490 | 2008-09-09 |
| 564 | 2008-09-05 | 514,000 | -20,000 | 0.00 | 13,217,185,750 | 1,799,000 | 3.500 | 2008-09-03 |
| 565 | 2008-09-03 | 534,000 | -30,000 | 0.00 | 13,217,185,750 | 1,869,000 | 3.500 | 2008-09-01 |
| 566 | 2008-09-01 | 564,000 | -81,000 | 0.00 | 13,217,185,750 | 1,974,000 | 3.500 | 2008-08-28 |
| 567 | 2008-08-29 | 645,000 | -2,000 | 0.00 | 13,217,185,750 | 2,128,500 | 3.300 | 2008-08-27 |
| 568 | 2008-08-21 | 647,000 | -15,000 | 0.00 | 13,217,185,750 | 2,018,640 | 3.120 | 2008-08-19 |
| 569 | 2008-08-19 | 662,000 | -10,000 | 0.01 | 13,217,185,750 | 2,078,680 | 3.140 | 2008-08-15 |
| 570 | 2008-08-14 | 672,000 | -5,000 | 0.01 | 13,217,185,750 | 2,049,600 | 3.050 | 2008-08-12 |
| 571 | 2008-08-11 | 677,000 | -30,000 | 0.01 | 13,217,185,750 | 2,085,160 | 3.080 | 2008-08-07 |
| 572 | 2008-08-08 | 707,000 | -30,000 | 0.01 | 13,217,185,750 | 2,156,350 | 3.050 | 2008-08-05 |
| 573 | 2008-08-07 | 737,000 | 30,000 | 0.01 | 13,217,185,750 | 2,284,700 | 3.100 | 2008-08-04 |
| 574 | 2008-08-05 | 707,000 | -142,000 | 0.01 | 13,217,185,750 | 2,248,260 | 3.180 | 2008-08-01 |
| 575 | 2008-08-04 | 849,000 | 122,000 | 0.01 | 13,217,185,750 | 2,563,980 | 3.020 | 2008-07-31 |
| 576 | 2008-07-25 | 727,000 | -102,000 | 0.01 | 13,217,185,750 | 2,231,890 | 3.070 | 2008-07-23 |
| 577 | 2008-07-24 | 829,000 | 47,000 | 0.01 | 13,217,185,750 | 2,453,840 | 2.960 | 2008-07-22 |
| 578 | 2008-07-22 | 782,000 | -10,000 | 0.01 | 13,217,185,750 | 2,361,640 | 3.020 | 2008-07-18 |
| 579 | 2008-07-17 | 792,000 | -10,000 | 0.01 | 13,217,185,750 | 2,352,240 | 2.970 | 2008-07-15 |
| 580 | 2008-07-16 | 802,000 | 5,000 | 0.01 | 13,217,185,750 | 2,422,040 | 3.020 | 2008-07-14 |
| 581 | 2008-07-15 | 797,000 | 15,000 | 0.01 | 13,217,185,750 | 2,422,880 | 3.040 | 2008-07-11 |
| 582 | 2008-07-11 | 782,000 | -20,000 | 0.01 | 13,217,185,750 | 2,346,000 | 3.000 | 2008-07-09 |
| 583 | 2008-07-08 | 802,000 | 20,000 | 0.01 | 13,217,185,750 | 2,365,900 | 2.950 | 2008-07-04 |
| 584 | 2008-07-07 | 782,000 | -20,000 | 0.01 | 13,217,185,750 | 2,299,080 | 2.940 | 2008-07-03 |
| 585 | 2008-07-04 | 802,000 | -10,000 | 0.01 | 13,217,185,750 | 2,381,940 | 2.970 | 2008-07-02 |
| 586 | 2008-07-03 | 812,000 | -50,000 | 0.01 | 13,217,185,750 | 2,436,000 | 3.000 | 2008-06-30 |
| 587 | 2008-07-02 | 862,000 | 60,000 | 0.01 | 13,217,185,750 | 2,594,620 | 3.010 | 2008-06-27 |
| 588 | 2008-06-30 | 802,000 | 48,000 | 0.01 | 13,217,185,750 | 2,526,300 | 3.150 | 2008-06-26 |
| 589 | 2008-06-27 | 754,000 | -150,000 | 0.01 | 13,217,391,750 | 2,412,800 | 3.200 | 2008-06-25 |
| 590 | 2008-06-26 | 904,000 | -20,000 | 0.01 | 13,217,391,750 | 2,757,200 | 3.050 | 2008-06-24 |
| 591 | 2008-06-24 | 924,000 | -50,000 | 0.01 | 13,217,391,750 | 2,845,920 | 3.080 | 2008-06-20 |
| 592 | 2008-06-20 | 974,000 | -220,000 | 0.01 | 13,217,391,750 | 3,019,400 | 3.100 | 2008-06-18 |
| 593 | 2008-06-19 | 1,194,000 | 10,000 | 0.01 | 13,217,391,750 | 3,749,160 | 3.140 | 2008-06-17 |
| 594 | 2008-06-17 | 1,184,000 | -60,000 | 0.01 | 13,217,391,750 | 3,800,640 | 3.210 | 2008-06-13 |
| 595 | 2008-06-16 | 1,244,000 | 90,000 | 0.01 | 13,217,391,750 | 4,005,680 | 3.220 | 2008-06-12 |
| 596 | 2008-06-13 | 1,154,000 | -220,000 | 0.01 | 13,217,391,750 | 3,785,120 | 3.280 | 2008-06-11 |
| 597 | 2008-06-12 | 1,374,000 | 152,000 | 0.01 | 13,217,391,750 | 4,438,020 | 3.230 | 2008-06-10 |
| 598 | 2008-06-11 | 1,222,000 | -10,000 | 0.01 | 13,217,391,750 | 4,203,680 | 3.440 | 2008-06-06 |
| 599 | 2008-06-10 | 1,232,000 | -150,000 | 0.01 | 13,217,391,750 | 4,188,800 | 3.400 | 2008-06-05 |
| 600 | 2008-06-06 | 1,382,000 | 100,000 | 0.01 | 13,217,391,750 | 4,698,800 | 3.400 | 2008-06-04 |
| 601 | 2008-06-04 | 1,282,000 | -180,000 | 0.01 | 13,217,391,750 | 4,397,260 | 3.430 | 2008-06-02 |
| 602 | 2008-06-03 | 1,462,000 | -20,000 | 0.01 | 13,217,391,750 | 4,941,560 | 3.380 | 2008-05-30 |
| 603 | 2008-06-02 | 1,482,000 | 153,000 | 0.01 | 13,217,391,750 | 5,068,440 | 3.420 | 2008-05-29 |
| 604 | 2008-05-30 | 1,329,000 | -60,000 | 0.01 | 13,252,722,750 | 4,664,790 | 3.510 | 2008-05-28 |
| 605 | 2008-05-29 | 1,389,000 | -55,000 | 0.01 | 13,252,722,750 | 4,792,050 | 3.450 | 2008-05-27 |
| 606 | 2008-05-28 | 1,444,000 | 10,000 | 0.01 | 13,252,722,750 | 4,981,800 | 3.450 | 2008-05-26 |
| 607 | 2008-05-27 | 1,434,000 | -276,000 | 0.01 | 13,252,722,750 | 5,019,000 | 3.500 | 2008-05-23 |
| 608 | 2008-05-26 | 1,710,000 | -830,000 | 0.01 | 13,252,722,750 | 6,002,100 | 3.510 | 2008-05-22 |
| 609 | 2008-05-23 | 2,540,000 | 1,050,000 | 0.02 | 13,252,722,750 | 9,169,400 | 3.610 | 2008-05-21 |
| 610 | 2008-05-22 | 1,490,000 | -155,000 | 0.01 | 13,252,722,750 | 5,215,000 | 3.500 | 2008-05-20 |
| 611 | 2008-05-21 | 1,645,000 | -177,000 | 0.01 | 13,252,722,750 | 5,691,700 | 3.460 | 2008-05-19 |
| 612 | 2008-05-20 | 1,822,000 | 53,000 | 0.01 | 13,252,722,750 | 6,304,120 | 3.460 | 2008-05-16 |
| 613 | 2008-05-19 | 1,769,000 | 117,000 | 0.01 | 13,252,722,750 | 6,067,670 | 3.430 | 2008-05-15 |
| 614 | 2008-05-16 | 1,652,000 | -130,000 | 0.01 | 13,252,722,750 | 5,418,560 | 3.280 | 2008-05-14 |
| 615 | 2008-05-15 | 1,782,000 | -120,000 | 0.01 | 13,252,722,750 | 5,791,500 | 3.250 | 2008-05-13 |
| 616 | 2008-05-14 | 1,902,000 | -130,000 | 0.01 | 13,252,722,750 | 6,314,640 | 3.320 | 2008-05-09 |
| 617 | 2008-05-13 | 2,032,000 | -320,000 | 0.02 | 13,252,722,750 | 6,604,000 | 3.250 | 2008-05-08 |
| 618 | 2008-05-09 | 2,352,000 | -1,130,000 | 0.02 | 13,252,722,750 | 7,549,920 | 3.210 | 2008-05-07 |
| 619 | 2008-05-08 | 3,482,000 | -575,000 | 0.03 | 13,252,722,750 | 11,142,400 | 3.200 | 2008-05-06 |
| 620 | 2008-05-07 | 4,057,000 | 2,020,000 | 0.03 | 13,252,722,750 | 12,820,120 | 3.160 | 2008-05-05 |
| 621 | 2008-05-06 | 2,037,000 | 105,000 | 0.02 | 13,252,722,750 | 6,294,330 | 3.090 | 2008-05-02 |
| 622 | 2008-05-05 | 1,932,000 | -45,000 | 0.01 | 13,252,722,750 | 5,969,880 | 3.090 | 2008-04-30 |
| 623 | 2008-05-02 | 1,977,000 | 230,000 | 0.01 | 13,252,722,750 | 6,326,400 | 3.200 | 2008-04-29 |
| 624 | 2008-04-30 | 1,747,000 | 124,000 | 0.01 | 13,252,722,750 | 5,590,400 | 3.200 | 2008-04-28 |
| 625 | 2008-04-29 | 1,623,000 | 292,000 | 0.01 | 13,252,722,750 | 5,015,070 | 3.090 | 2008-04-25 |
| 626 | 2008-04-28 | 1,331,000 | 290,000 | 0.01 | 13,252,722,750 | 4,086,170 | 3.070 | 2008-04-24 |
| 627 | 2008-04-24 | 1,041,000 | -42,000 | 0.01 | 13,252,722,750 | 3,008,490 | 2.890 | 2008-04-22 |
| 628 | 2008-04-23 | 1,083,000 | 20,000 | 0.01 | 13,252,722,750 | 3,108,210 | 2.870 | 2008-04-21 |
| 629 | 2008-04-21 | 1,063,000 | 160,000 | 0.01 | 13,252,722,750 | 3,157,110 | 2.970 | 2008-04-17 |
| 630 | 2008-04-18 | 903,000 | -50,000 | 0.01 | 13,252,722,750 | 2,582,580 | 2.860 | 2008-04-16 |
| 631 | 2008-04-17 | 953,000 | 20,000 | 0.01 | 13,252,722,750 | 2,716,050 | 2.850 | 2008-04-15 |
| 632 | 2008-04-16 | 933,000 | -10,000 | 0.01 | 13,252,722,750 | 2,696,370 | 2.890 | 2008-04-14 |
| 633 | 2008-04-15 | 943,000 | -95,000 | 0.01 | 13,252,722,750 | 2,725,270 | 2.890 | 2008-04-11 |
| 634 | 2008-04-14 | 1,038,000 | 10,000 | 0.01 | 13,252,722,750 | 2,968,680 | 2.860 | 2008-04-10 |
| 635 | 2008-04-11 | 1,028,000 | -316,000 | 0.01 | 13,252,722,750 | 2,878,400 | 2.800 | 2008-04-09 |
| 636 | 2008-04-10 | 1,344,000 | 80,000 | 0.01 | 13,252,722,750 | 3,937,920 | 2.930 | 2008-04-08 |
| 637 | 2008-04-09 | 1,264,000 | 20,000 | 0.01 | 13,252,722,750 | 3,690,880 | 2.920 | 2008-04-07 |
| 638 | 2008-04-08 | 1,244,000 | 56,000 | 0.01 | 13,252,722,750 | 3,657,360 | 2.940 | 2008-04-03 |
| 639 | 2008-04-03 | 1,188,000 | 772,000 | 0.01 | 13,252,722,750 | 3,552,120 | 2.990 | 2008-04-01 |
| 640 | 2008-04-02 | 416,000 | -198,000 | 0.00 | 13,252,722,750 | 1,206,400 | 2.900 | 2008-03-31 |
| 641 | 2008-04-01 | 614,000 | 80,000 | 0.00 | 13,252,722,750 | 1,749,900 | 2.850 | 2008-03-28 |
| 642 | 2008-03-31 | 534,000 | 28,000 | 0.00 | 13,252,722,750 | 1,367,040 | 2.560 | 2008-03-27 |
| 643 | 2008-03-28 | 506,000 | 0.00 | 13,252,722,750 | 1,477,520 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy