Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 225,358 | -30,000 | 0.00 | 11,803,071,135 | 1,198,905 | 5.320 | 2025-10-13 |
| 4 | 2025-07-23 | 255,358 | -300,000 | 0.00 | 11,803,071,135 | 1,437,666 | 5.630 | 2025-07-21 |
| 5 | 2025-06-27 | 555,358 | -12,000 | 0.00 | 11,803,071,135 | 2,948,951 | 5.310 | 2025-06-25 |
| 6 | 2025-05-28 | 567,358 | -16,000 | 0.00 | 11,803,071,135 | 2,899,199 | 5.110 | 2025-05-26 |
| 7 | 2025-04-29 | 583,358 | -20,000 | 0.00 | 11,803,071,135 | 2,887,622 | 4.950 | 2025-04-25 |
| 8 | 2025-04-11 | 603,358 | 30,000 | 0.01 | 11,803,071,135 | 2,902,152 | 4.810 | 2025-04-09 |
| 9 | 2025-04-01 | 573,358 | -100,000 | 0.00 | 11,803,071,135 | 2,797,987 | 4.880 | 2025-03-28 |
| 10 | 2025-03-31 | 673,358 | -100,000 | 0.01 | 11,803,071,135 | 3,285,987 | 4.880 | 2025-03-27 |
| 11 | 2025-03-13 | 773,358 | 200,000 | 0.01 | 11,803,071,135 | 3,936,392 | 5.090 | 2025-03-11 |
| 12 | 2025-03-10 | 573,358 | -10,000 | 0.00 | 11,803,071,135 | 2,757,852 | 4.810 | 2025-03-06 |
| 13 | 2025-03-07 | 583,358 | 10,000 | 0.00 | 11,803,071,135 | 2,753,450 | 4.720 | 2025-03-05 |
| 14 | 2025-01-21 | 573,358 | -11,000 | 0.00 | 11,808,216,135 | 2,614,512 | 4.560 | 2025-01-17 |
| 15 | 2024-12-16 | 584,358 | 11,000 | 0.00 | 11,811,945,135 | 2,693,890 | 4.610 | 2024-12-12 |
| 16 | 2024-12-02 | 573,358 | -8,000 | 0.00 | 11,811,945,135 | 2,522,775 | 4.400 | 2024-11-28 |
| 17 | 2024-11-29 | 581,358 | 8,000 | 0.00 | 11,811,945,135 | 2,592,857 | 4.460 | 2024-11-27 |
| 18 | 2024-11-19 | 573,358 | 12,000 | 0.00 | 11,811,945,135 | 2,620,246 | 4.570 | 2024-11-15 |
| 19 | 2024-10-15 | 561,358 | -4,000 | 0.00 | 11,811,945,135 | 3,115,537 | 5.550 | 2024-10-10 |
| 20 | 2024-10-14 | 565,358 | 4,000 | 0.00 | 11,811,945,135 | 2,939,862 | 5.200 | 2024-10-09 |
| 21 | 2024-10-09 | 561,358 | -20,000 | 0.00 | 11,811,945,135 | 3,059,401 | 5.450 | 2024-10-07 |
| 22 | 2024-10-04 | 581,358 | -10,000 | 0.00 | 11,811,945,135 | 3,197,469 | 5.500 | 2024-10-02 |
| 23 | 2024-09-30 | 591,358 | -33,000 | 0.01 | 11,811,945,135 | 3,027,753 | 5.120 | 2024-09-26 |
| 24 | 2024-09-26 | 624,358 | -6,000 | 0.01 | 11,811,945,135 | 3,053,111 | 4.890 | 2024-09-24 |
| 25 | 2024-09-02 | 630,358 | -10,000 | 0.01 | 11,811,945,135 | 2,773,575 | 4.400 | 2024-08-29 |
| 26 | 2024-08-30 | 640,358 | 10,000 | 0.01 | 11,811,945,135 | 3,028,893 | 4.730 | 2024-08-28 |
| 27 | 2024-06-28 | 630,358 | -178,000 | 0.01 | 11,811,945,135 | 3,088,754 | 4.900 | 2024-06-26 |
| 28 | 2024-06-27 | 808,358 | 138,000 | 0.01 | 11,811,945,135 | 3,564,859 | 4.410 | 2024-06-25 |
| 29 | 2024-05-28 | 670,358 | -154,000 | 0.01 | 11,811,945,135 | 3,056,832 | 4.560 | 2024-05-24 |
| 30 | 2024-05-24 | 824,358 | 155,000 | 0.01 | 11,811,945,135 | 3,717,855 | 4.510 | 2024-05-22 |
| 31 | 2024-05-09 | 669,358 | -3,000 | 0.01 | 11,811,945,135 | 3,065,660 | 4.580 | 2024-05-07 |
| 32 | 2024-04-10 | 672,358 | 3,000 | 0.01 | 11,811,945,135 | 3,099,570 | 4.610 | 2024-04-08 |
| 33 | 2024-03-27 | 669,358 | -5,000 | 0.01 | 11,811,945,135 | 3,112,515 | 4.650 | 2024-03-25 |
| 34 | 2024-03-08 | 674,358 | -12,000 | 0.01 | 11,811,945,135 | 2,845,791 | 4.220 | 2024-03-06 |
| 35 | 2024-03-06 | 686,358 | 9,000 | 0.01 | 11,811,945,135 | 2,896,431 | 4.220 | 2024-03-04 |
| 36 | 2024-02-23 | 677,358 | -6,000 | 0.01 | 11,811,945,135 | 3,007,470 | 4.440 | 2024-02-21 |
| 37 | 2024-02-16 | 683,358 | -1,000 | 0.01 | 11,824,087,135 | 2,993,108 | 4.380 | 2024-02-14 |
| 38 | 2024-02-08 | 684,358 | 30,000 | 0.01 | 11,824,087,135 | 2,942,739 | 4.300 | 2024-02-06 |
| 39 | 2024-02-01 | 654,358 | 10,000 | 0.01 | 11,824,087,135 | 2,846,457 | 4.350 | 2024-01-30 |
| 40 | 2024-01-09 | 644,358 | -10,000 | 0.01 | 11,837,211,135 | 3,047,813 | 4.730 | 2024-01-05 |
| 41 | 2024-01-04 | 654,358 | -5,000 | 0.01 | 11,837,211,135 | 3,088,570 | 4.720 | 2024-01-02 |
| 42 | 2023-12-07 | 659,358 | -2,000 | 0.01 | 11,864,893,135 | 2,940,737 | 4.460 | 2023-12-05 |
| 43 | 2023-11-27 | 661,358 | -18,000 | 0.01 | 11,864,893,135 | 3,108,383 | 4.700 | 2023-11-23 |
| 44 | 2023-11-21 | 679,358 | 15,000 | 0.01 | 11,864,893,135 | 3,043,524 | 4.480 | 2023-11-17 |
| 45 | 2023-11-15 | 664,358 | 5,000 | 0.01 | 11,864,968,135 | 3,089,265 | 4.650 | 2023-11-13 |
| 46 | 2023-11-13 | 659,358 | 100,000 | 0.01 | 11,864,968,135 | 3,059,421 | 4.640 | 2023-11-09 |
| 47 | 2023-11-08 | 559,358 | 100,000 | 0.00 | 11,864,968,135 | 2,696,106 | 4.820 | 2023-11-06 |
| 48 | 2023-11-06 | 459,358 | 75,000 | 0.00 | 11,864,968,135 | 2,218,699 | 4.830 | 2023-11-02 |
| 49 | 2023-11-03 | 384,358 | 1,000 | 0.00 | 11,864,968,135 | 1,841,075 | 4.790 | 2023-11-01 |
| 50 | 2023-11-01 | 383,358 | 35,000 | 0.00 | 11,864,968,135 | 1,851,619 | 4.830 | 2023-10-30 |
| 51 | 2023-10-27 | 348,358 | -1,000 | 0.00 | 11,879,406,135 | 1,686,053 | 4.840 | 2023-10-25 |
| 52 | 2023-10-18 | 349,358 | 52,000 | 0.00 | 11,879,406,135 | 1,687,399 | 4.830 | 2023-10-16 |
| 53 | 2023-09-19 | 297,358 | -1,000 | 0.00 | 11,879,406,135 | 1,513,552 | 5.090 | 2023-09-15 |
| 54 | 2023-09-18 | 298,358 | 1,000 | 0.00 | 11,879,406,135 | 1,491,790 | 5.000 | 2023-09-14 |
| 55 | 2023-09-11 | 297,358 | -10,000 | 0.00 | 11,879,406,135 | 1,567,077 | 5.270 | 2023-09-06 |
| 56 | 2023-08-28 | 307,358 | -10,000 | 0.00 | 11,879,406,135 | 1,610,556 | 5.240 | 2023-08-24 |
| 57 | 2023-08-03 | 317,358 | -1,950 | 0.00 | 11,879,406,135 | 1,739,122 | 5.480 | 2023-08-01 |
| 58 | 2023-08-01 | 319,308 | -148,000 | 0.00 | 11,879,406,135 | 1,724,263 | 5.400 | 2023-07-28 |
| 59 | 2023-07-31 | 467,308 | -20,000 | 0.00 | 11,879,406,135 | 2,546,829 | 5.450 | 2023-07-27 |
| 60 | 2023-07-18 | 487,308 | -50,000 | 0.00 | 11,879,406,135 | 2,592,479 | 5.320 | 2023-07-13 |
| 61 | 2023-07-10 | 537,308 | -90,000 | 0.00 | 11,879,406,135 | 2,810,121 | 5.230 | 2023-07-06 |
| 62 | 2023-06-30 | 627,308 | -20,000 | 0.01 | 11,879,406,135 | 3,262,002 | 5.200 | 2023-06-28 |
| 63 | 2023-06-29 | 647,308 | 10,000 | 0.01 | 11,879,406,135 | 3,294,798 | 5.090 | 2023-06-27 |
| 64 | 2023-06-26 | 637,308 | -20,000 | 0.01 | 11,879,406,135 | 3,364,986 | 5.280 | 2023-06-21 |
| 65 | 2023-06-23 | 657,308 | 6,000 | 0.01 | 11,879,406,135 | 3,503,452 | 5.330 | 2023-06-20 |
| 66 | 2023-06-21 | 651,308 | 10,000 | 0.01 | 11,879,406,135 | 3,393,315 | 5.210 | 2023-06-19 |
| 67 | 2023-06-13 | 641,308 | -1,000 | 0.01 | 11,879,406,135 | 3,238,605 | 5.050 | 2023-06-09 |
| 68 | 2023-06-08 | 642,308 | 1,000 | 0.01 | 11,879,406,135 | 3,198,694 | 4.980 | 2023-06-06 |
| 69 | 2023-06-07 | 641,308 | -1,000 | 0.01 | 11,879,406,135 | 3,212,953 | 5.010 | 2023-06-05 |
| 70 | 2023-06-06 | 642,308 | 1,000 | 0.01 | 11,879,406,135 | 3,224,386 | 5.020 | 2023-06-02 |
| 71 | 2023-06-05 | 641,308 | 70,000 | 0.01 | 11,879,406,135 | 3,142,409 | 4.900 | 2023-06-01 |
| 72 | 2023-06-02 | 571,308 | -19,000 | 0.00 | 11,879,406,135 | 2,993,654 | 5.240 | 2023-05-31 |
| 73 | 2023-05-31 | 590,308 | 20,000 | 0.00 | 11,879,406,135 | 3,093,214 | 5.240 | 2023-05-29 |
| 74 | 2023-05-22 | 570,308 | 19,000 | 0.00 | 11,882,083,135 | 2,914,274 | 5.110 | 2023-05-18 |
| 75 | 2023-05-17 | 551,308 | -1,000 | 0.00 | 11,882,083,135 | 2,822,697 | 5.120 | 2023-05-15 |
| 76 | 2023-05-12 | 552,308 | -5,000 | 0.00 | 11,882,083,135 | 2,772,586 | 5.020 | 2023-05-10 |
| 77 | 2023-05-11 | 557,308 | 5,000 | 0.00 | 11,882,083,135 | 2,786,540 | 5.000 | 2023-05-09 |
| 78 | 2023-05-10 | 552,308 | -5,000 | 0.00 | 11,882,083,135 | 2,761,540 | 5.000 | 2023-05-08 |
| 79 | 2023-05-08 | 557,308 | -9,000 | 0.00 | 11,882,083,135 | 2,753,102 | 4.940 | 2023-05-04 |
| 80 | 2023-05-04 | 566,308 | 1,000 | 0.00 | 11,882,083,135 | 2,820,214 | 4.980 | 2023-05-02 |
| 81 | 2023-05-03 | 565,308 | 5,000 | 0.00 | 11,882,083,135 | 2,826,540 | 5.000 | 2023-04-28 |
| 82 | 2023-04-27 | 560,308 | -17,000 | 0.00 | 11,882,083,135 | 2,818,349 | 5.030 | 2023-04-25 |
| 83 | 2023-04-26 | 577,308 | -40,000 | 0.00 | 11,882,083,135 | 2,915,405 | 5.050 | 2023-04-24 |
| 84 | 2023-04-24 | 617,308 | -9,000 | 0.01 | 11,882,083,135 | 3,247,040 | 5.260 | 2023-04-20 |
| 85 | 2023-04-21 | 626,308 | -20,000 | 0.01 | 11,882,083,135 | 3,263,065 | 5.210 | 2023-04-19 |
| 86 | 2023-04-20 | 646,308 | 40,000 | 0.01 | 11,882,083,135 | 3,347,875 | 5.180 | 2023-04-18 |
| 87 | 2023-04-19 | 606,308 | -60,000 | 0.01 | 11,882,083,135 | 3,152,802 | 5.200 | 2023-04-17 |
| 88 | 2023-04-18 | 666,308 | -6,000 | 0.01 | 11,882,083,135 | 3,351,529 | 5.030 | 2023-04-14 |
| 89 | 2023-04-17 | 672,308 | 6,000 | 0.01 | 11,882,083,135 | 3,354,817 | 4.990 | 2023-04-13 |
| 90 | 2023-04-12 | 666,308 | -10,000 | 0.01 | 11,882,083,135 | 3,411,497 | 5.120 | 2023-04-06 |
| 91 | 2023-04-11 | 676,308 | -1,000 | 0.01 | 11,882,083,135 | 3,422,118 | 5.060 | 2023-04-04 |
| 92 | 2023-03-30 | 677,308 | -21,000 | 0.01 | 11,882,083,135 | 3,447,498 | 5.090 | 2023-03-28 |
| 93 | 2023-03-28 | 698,308 | -10,000 | 0.01 | 11,883,728,135 | 3,575,337 | 5.120 | 2023-03-24 |
| 94 | 2023-03-27 | 708,308 | -19,000 | 0.01 | 11,883,728,135 | 3,605,288 | 5.090 | 2023-03-23 |
| 95 | 2023-03-24 | 727,308 | 40,000 | 0.01 | 11,883,728,135 | 3,687,452 | 5.070 | 2023-03-22 |
| 96 | 2023-03-21 | 687,308 | -70,000 | 0.01 | 11,883,728,135 | 3,519,017 | 5.120 | 2023-03-17 |
| 97 | 2023-03-20 | 757,308 | -3,000 | 0.01 | 11,883,728,135 | 3,786,540 | 5.000 | 2023-03-16 |
| 98 | 2023-03-17 | 760,308 | 60,000 | 0.01 | 11,883,728,135 | 3,824,349 | 5.030 | 2023-03-15 |
| 99 | 2023-03-16 | 700,308 | -10,000 | 0.01 | 11,883,728,135 | 3,501,540 | 5.000 | 2023-03-14 |
| 100 | 2023-03-13 | 710,308 | 1,000 | 0.01 | 11,883,728,135 | 3,480,509 | 4.900 | 2023-03-09 |
| 101 | 2023-03-03 | 709,308 | -40,000 | 0.01 | 11,883,728,135 | 3,617,471 | 5.100 | 2023-03-01 |
| 102 | 2023-02-23 | 749,308 | -10,000 | 0.01 | 11,883,728,135 | 3,791,498 | 5.060 | 2023-02-21 |
| 103 | 2023-02-22 | 759,308 | -50,000 | 0.01 | 11,883,728,135 | 3,880,064 | 5.110 | 2023-02-20 |
| 104 | 2023-02-21 | 809,308 | 10,000 | 0.01 | 11,883,728,135 | 4,070,819 | 5.030 | 2023-02-17 |
| 105 | 2023-02-20 | 799,308 | -160,000 | 0.01 | 11,883,728,135 | 4,044,498 | 5.060 | 2023-02-16 |
| 106 | 2023-02-17 | 959,308 | -12,000 | 0.01 | 11,883,728,135 | 4,911,657 | 5.120 | 2023-02-15 |
| 107 | 2023-02-16 | 971,308 | 44,000 | 0.01 | 11,883,728,135 | 4,681,705 | 4.820 | 2023-02-14 |
| 108 | 2023-02-15 | 927,308 | 66,000 | 0.01 | 11,883,728,135 | 4,451,078 | 4.800 | 2023-02-13 |
| 109 | 2023-02-14 | 861,308 | 50,000 | 0.01 | 11,883,728,135 | 4,142,891 | 4.810 | 2023-02-10 |
| 110 | 2023-02-13 | 811,308 | 50,000 | 0.01 | 11,883,728,135 | 3,991,635 | 4.920 | 2023-02-09 |
| 111 | 2023-02-10 | 761,308 | 40,000 | 0.01 | 11,883,728,135 | 3,753,248 | 4.930 | 2023-02-08 |
| 112 | 2023-02-08 | 721,308 | 1,000 | 0.01 | 11,883,728,135 | 3,620,966 | 5.020 | 2023-02-06 |
| 113 | 2023-02-07 | 720,308 | 9,000 | 0.01 | 11,883,728,135 | 3,651,962 | 5.070 | 2023-02-03 |
| 114 | 2023-02-06 | 711,308 | 10,000 | 0.01 | 11,883,728,135 | 3,641,897 | 5.120 | 2023-02-02 |
| 115 | 2023-02-02 | 701,308 | 81,000 | 0.01 | 11,883,728,135 | 3,576,671 | 5.100 | 2023-01-31 |
| 116 | 2023-02-01 | 620,308 | -50,000 | 0.01 | 11,883,728,135 | 3,275,226 | 5.280 | 2023-01-30 |
| 117 | 2023-01-30 | 670,308 | 20,000 | 0.01 | 11,883,728,135 | 3,612,960 | 5.390 | 2023-01-26 |
| 118 | 2023-01-27 | 650,308 | 10,000 | 0.01 | 11,883,728,135 | 3,531,172 | 5.430 | 2023-01-20 |
| 119 | 2023-01-26 | 640,308 | -20,000 | 0.01 | 11,883,728,135 | 3,521,694 | 5.500 | 2023-01-19 |
| 120 | 2023-01-20 | 660,308 | 20,000 | 0.01 | 11,883,728,135 | 3,611,885 | 5.470 | 2023-01-18 |
| 121 | 2023-01-19 | 640,308 | 70,000 | 0.01 | 11,883,728,135 | 3,566,516 | 5.570 | 2023-01-17 |
| 122 | 2023-01-11 | 570,308 | 20,000 | 0.00 | 11,883,728,135 | 3,102,476 | 5.440 | 2023-01-09 |
| 123 | 2023-01-10 | 550,308 | 17,000 | 0.00 | 11,883,728,135 | 2,916,632 | 5.300 | 2023-01-06 |
| 124 | 2023-01-09 | 533,308 | -23,000 | 0.00 | 11,883,728,135 | 2,879,863 | 5.400 | 2023-01-05 |
| 125 | 2023-01-06 | 556,308 | -10,000 | 0.00 | 11,883,728,135 | 2,976,248 | 5.350 | 2023-01-04 |
| 126 | 2023-01-04 | 566,308 | -5,000 | 0.00 | 11,883,728,135 | 2,956,128 | 5.220 | 2022-12-30 |
| 127 | 2023-01-03 | 571,308 | 5,000 | 0.00 | 11,883,728,135 | 2,970,802 | 5.200 | 2022-12-29 |
| 128 | 2022-12-28 | 566,308 | -6,000 | 0.00 | 11,883,728,135 | 2,978,780 | 5.260 | 2022-12-22 |
| 129 | 2022-12-22 | 572,308 | 6,000 | 0.00 | 11,883,728,135 | 2,930,217 | 5.120 | 2022-12-20 |
| 130 | 2022-12-21 | 566,308 | -20,000 | 0.00 | 11,883,728,135 | 2,978,780 | 5.260 | 2022-12-19 |
| 131 | 2022-12-20 | 586,308 | -1,000 | 0.00 | 11,883,728,135 | 3,072,254 | 5.240 | 2022-12-16 |
| 132 | 2022-12-19 | 587,308 | 1,000 | 0.00 | 11,883,728,135 | 3,065,748 | 5.220 | 2022-12-15 |
| 133 | 2022-12-16 | 586,308 | 20,000 | 0.00 | 11,883,728,135 | 3,142,611 | 5.360 | 2022-12-14 |
| 134 | 2022-12-15 | 566,308 | -1,000 | 0.00 | 11,883,728,135 | 2,978,780 | 5.260 | 2022-12-13 |
| 135 | 2022-12-14 | 567,308 | -28,000 | 0.00 | 11,883,728,135 | 2,961,348 | 5.220 | 2022-12-12 |
| 136 | 2022-12-13 | 595,308 | -8,000 | 0.01 | 11,883,728,135 | 3,018,212 | 5.070 | 2022-12-09 |
| 137 | 2022-12-09 | 603,308 | -5,000 | 0.01 | 11,883,728,135 | 2,938,110 | 4.870 | 2022-12-07 |
| 138 | 2022-12-08 | 608,308 | 15,000 | 0.01 | 11,883,728,135 | 2,986,792 | 4.910 | 2022-12-06 |
| 139 | 2022-12-07 | 593,308 | 111,000 | 0.00 | 11,883,728,135 | 2,954,674 | 4.980 | 2022-12-05 |
| 140 | 2022-12-06 | 482,308 | 17,000 | 0.00 | 11,883,728,135 | 2,430,832 | 5.040 | 2022-12-02 |
| 141 | 2022-12-05 | 465,308 | -20,000 | 0.00 | 11,883,728,135 | 2,419,602 | 5.200 | 2022-12-01 |
| 142 | 2022-12-02 | 485,308 | 3,000 | 0.00 | 11,883,728,135 | 2,572,132 | 5.300 | 2022-11-30 |
| 143 | 2022-12-01 | 482,308 | -1,000 | 0.00 | 11,883,728,135 | 2,493,532 | 5.170 | 2022-11-29 |
| 144 | 2022-11-30 | 483,308 | 10,000 | 0.00 | 11,883,728,135 | 2,484,203 | 5.140 | 2022-11-28 |
| 145 | 2022-11-29 | 473,308 | 30,000 | 0.00 | 11,883,728,135 | 2,366,540 | 5.000 | 2022-11-25 |
| 146 | 2022-11-22 | 443,308 | 26,000 | 0.00 | 11,883,728,135 | 2,260,871 | 5.100 | 2022-11-18 |
| 147 | 2022-11-21 | 417,308 | 4,000 | 0.00 | 11,883,728,135 | 2,245,117 | 5.380 | 2022-11-17 |
| 148 | 2022-11-18 | 413,308 | -41,000 | 0.00 | 11,883,728,135 | 2,244,262 | 5.430 | 2022-11-16 |
| 149 | 2022-11-04 | 454,308 | -5,000 | 0.00 | 11,883,728,135 | 2,426,005 | 5.340 | 2022-11-02 |
| 150 | 2022-11-01 | 459,308 | -5,000 | 0.00 | 11,899,528,135 | 2,429,739 | 5.290 | 2022-10-28 |
| 151 | 2022-10-21 | 464,308 | 2,000 | 0.00 | 11,899,528,135 | 2,386,543 | 5.140 | 2022-10-19 |
| 152 | 2022-10-14 | 462,308 | -16,000 | 0.00 | 11,899,528,135 | 2,357,771 | 5.100 | 2022-10-12 |
| 153 | 2022-10-13 | 478,308 | -75,750 | 0.00 | 11,899,528,135 | 2,410,672 | 5.040 | 2022-10-11 |
| 154 | 2022-10-12 | 554,058 | -1,000 | 0.00 | 11,899,528,135 | 2,814,615 | 5.080 | 2022-10-10 |
| 155 | 2022-10-11 | 555,058 | 272,700 | 0.00 | 11,899,528,135 | 2,819,695 | 5.080 | 2022-10-07 |
| 156 | 2022-10-10 | 282,358 | 17,000 | 0.00 | 11,899,528,135 | 1,445,673 | 5.120 | 2022-10-06 |
| 157 | 2022-10-07 | 265,358 | -16,000 | 0.00 | 11,899,528,135 | 1,409,051 | 5.310 | 2022-10-05 |
| 158 | 2022-10-06 | 281,358 | 1,000 | 0.00 | 11,899,528,135 | 1,443,367 | 5.130 | 2022-10-03 |
| 159 | 2022-10-05 | 280,358 | -1,000 | 0.00 | 11,899,528,135 | 1,438,237 | 5.130 | 2022-09-30 |
| 160 | 2022-10-03 | 281,358 | 1,000 | 0.00 | 11,899,528,135 | 1,423,671 | 5.060 | 2022-09-29 |
| 161 | 2022-09-29 | 280,358 | -1,000 | 0.00 | 11,899,528,135 | 1,457,862 | 5.200 | 2022-09-27 |
| 162 | 2022-09-20 | 281,358 | -1,000 | 0.00 | 11,899,528,135 | 1,485,570 | 5.280 | 2022-09-16 |
| 163 | 2022-09-19 | 282,358 | 6,000 | 0.00 | 11,899,528,135 | 1,473,909 | 5.220 | 2022-09-15 |
| 164 | 2022-09-16 | 276,358 | 3,000 | 0.00 | 11,899,528,135 | 1,453,643 | 5.260 | 2022-09-14 |
| 165 | 2022-09-13 | 273,358 | 1,000 | 0.00 | 11,899,528,135 | 1,429,662 | 5.230 | 2022-09-08 |
| 166 | 2022-09-09 | 272,358 | -1,000 | 0.00 | 11,899,528,135 | 1,481,628 | 5.440 | 2022-09-07 |
| 167 | 2022-09-08 | 273,358 | 3,000 | 0.00 | 11,899,528,135 | 1,440,597 | 5.270 | 2022-09-06 |
| 168 | 2022-09-07 | 270,358 | -8,000 | 0.00 | 11,899,528,135 | 1,457,230 | 5.390 | 2022-09-05 |
| 169 | 2022-09-06 | 278,358 | -1,000 | 0.00 | 11,899,528,135 | 1,525,402 | 5.480 | 2022-09-02 |
| 170 | 2022-09-05 | 279,358 | 1,000 | 0.00 | 11,899,528,135 | 1,536,469 | 5.500 | 2022-09-01 |
| 171 | 2022-09-02 | 278,358 | -1,000 | 0.00 | 11,899,528,135 | 1,542,103 | 5.540 | 2022-08-31 |
| 172 | 2022-08-31 | 279,358 | 33,000 | 0.00 | 11,899,528,135 | 1,572,786 | 5.630 | 2022-08-29 |
| 173 | 2022-08-25 | 246,358 | 11,000 | 0.00 | 11,899,528,135 | 1,497,857 | 6.080 | 2022-08-23 |
| 174 | 2022-08-22 | 235,358 | -1,000 | 0.00 | 11,899,528,135 | 1,463,927 | 6.220 | 2022-08-18 |
| 175 | 2022-08-15 | 236,358 | 1,000 | 0.00 | 11,899,528,135 | 1,484,328 | 6.280 | 2022-08-11 |
| 176 | 2022-08-09 | 235,358 | -1,000 | 0.00 | 11,899,528,135 | 1,499,230 | 6.370 | 2022-08-05 |
| 177 | 2022-08-05 | 236,358 | -10,000 | 0.00 | 11,899,528,135 | 1,463,056 | 6.190 | 2022-08-03 |
| 178 | 2022-07-28 | 246,358 | 5,000 | 0.00 | 11,899,528,135 | 1,603,791 | 6.510 | 2022-07-26 |
| 179 | 2022-07-27 | 241,358 | 1,000 | 0.00 | 11,899,528,135 | 1,585,722 | 6.570 | 2022-07-25 |
| 180 | 2022-07-20 | 240,358 | 5,000 | 0.00 | 11,899,528,135 | 1,605,591 | 6.680 | 2022-07-18 |
| 181 | 2022-07-18 | 235,358 | 1,000 | 0.00 | 11,899,528,135 | 1,579,252 | 6.710 | 2022-07-14 |
| 182 | 2022-07-15 | 234,358 | -1,000 | 0.00 | 11,899,528,135 | 1,605,352 | 6.850 | 2022-07-13 |
| 183 | 2022-07-12 | 235,358 | -1,000 | 0.00 | 11,899,528,135 | 1,605,142 | 6.820 | 2022-07-08 |
| 184 | 2022-07-08 | 236,358 | -5,000 | 0.00 | 11,899,528,135 | 1,597,780 | 6.760 | 2022-07-06 |
| 185 | 2022-07-07 | 241,358 | 6,000 | 0.00 | 11,899,528,135 | 1,626,753 | 6.740 | 2022-07-05 |
| 186 | 2022-07-04 | 235,358 | 36,000 | 0.00 | 11,899,528,135 | 1,621,617 | 6.890 | 2022-06-29 |
| 187 | 2022-06-30 | 199,358 | -10,000 | 0.00 | 11,899,528,135 | 1,549,012 | 7.770 | 2022-06-28 |
| 188 | 2022-06-24 | 209,358 | -1,000 | 0.00 | 11,899,528,135 | 1,513,658 | 7.230 | 2022-06-22 |
| 189 | 2022-06-22 | 210,358 | -1,000 | 0.00 | 11,899,528,135 | 1,546,131 | 7.350 | 2022-06-20 |
| 190 | 2022-06-21 | 211,358 | -11,000 | 0.00 | 11,899,528,135 | 1,504,869 | 7.120 | 2022-06-17 |
| 191 | 2022-06-20 | 222,358 | 11,000 | 0.00 | 11,899,528,135 | 1,563,177 | 7.030 | 2022-06-16 |
| 192 | 2022-06-15 | 211,358 | -1,000 | 0.00 | 11,899,528,135 | 1,542,913 | 7.300 | 2022-06-13 |
| 193 | 2022-06-14 | 212,358 | 1,000 | 0.00 | 11,899,528,135 | 1,539,596 | 7.250 | 2022-06-10 |
| 194 | 2022-06-13 | 211,358 | -1,000 | 0.00 | 11,899,528,135 | 1,542,913 | 7.300 | 2022-06-09 |
| 195 | 2022-06-10 | 212,358 | -2,000 | 0.00 | 11,899,528,135 | 1,541,719 | 7.260 | 2022-06-08 |
| 196 | 2022-06-09 | 214,358 | 10,000 | 0.00 | 11,899,528,135 | 1,569,101 | 7.320 | 2022-06-07 |
| 197 | 2022-06-06 | 204,358 | 1,000 | 0.00 | 11,899,528,135 | 1,559,252 | 7.630 | 2022-06-01 |
| 198 | 2022-05-31 | 203,358 | -5,600 | 0.00 | 11,899,528,135 | 1,600,427 | 7.870 | 2022-05-27 |
| 199 | 2022-05-24 | 208,958 | -10,000 | 0.00 | 11,899,528,135 | 1,560,916 | 7.470 | 2022-05-20 |
| 200 | 2022-04-08 | 218,958 | 1,000 | 0.00 | 11,899,528,135 | 1,613,720 | 7.370 | 2022-04-06 |
| 201 | 2022-04-07 | 217,958 | -10,000 | 0.00 | 11,899,528,135 | 1,593,273 | 7.310 | 2022-04-04 |
| 202 | 2022-04-01 | 227,958 | -7,000 | 0.00 | 11,899,528,135 | 1,664,093 | 7.300 | 2022-03-30 |
| 203 | 2022-03-29 | 234,958 | -9,000 | 0.00 | 11,899,528,135 | 1,722,242 | 7.330 | 2022-03-25 |
| 204 | 2022-03-28 | 243,958 | -2,000 | 0.00 | 11,899,528,135 | 1,763,816 | 7.230 | 2022-03-24 |
| 205 | 2022-03-25 | 245,958 | -87,000 | 0.00 | 11,899,528,135 | 1,756,140 | 7.140 | 2022-03-23 |
| 206 | 2022-03-24 | 332,958 | 3,000 | 0.00 | 11,899,528,135 | 2,440,582 | 7.330 | 2022-03-22 |
| 207 | 2022-03-22 | 329,958 | -13,000 | 0.00 | 11,899,528,135 | 2,563,774 | 7.770 | 2022-03-18 |
| 208 | 2022-03-21 | 342,958 | 5,000 | 0.00 | 11,899,528,135 | 2,644,206 | 7.710 | 2022-03-17 |
| 209 | 2022-03-18 | 337,958 | -1,000 | 0.00 | 11,899,528,135 | 2,740,839 | 8.110 | 2022-03-16 |
| 210 | 2022-03-17 | 338,958 | 8,000 | 0.00 | 11,899,528,135 | 2,606,587 | 7.690 | 2022-03-15 |
| 211 | 2022-03-15 | 330,958 | -1,000 | 0.00 | 11,899,528,135 | 2,525,210 | 7.630 | 2022-03-11 |
| 212 | 2022-03-10 | 331,958 | 1,000 | 0.00 | 11,899,528,135 | 2,566,035 | 7.730 | 2022-03-08 |
| 213 | 2022-03-09 | 330,958 | -10,000 | 0.00 | 11,899,528,135 | 2,631,116 | 7.950 | 2022-03-07 |
| 214 | 2022-03-08 | 340,958 | -500,000 | 0.00 | 11,899,528,135 | 2,785,627 | 8.170 | 2022-03-04 |
| 215 | 2022-03-04 | 840,958 | -3,000 | 0.01 | 11,899,528,135 | 6,710,845 | 7.980 | 2022-03-02 |
| 216 | 2022-03-03 | 843,958 | -10,000 | 0.01 | 11,899,528,135 | 6,971,093 | 8.260 | 2022-03-01 |
| 217 | 2022-03-02 | 853,958 | -10,000 | 0.01 | 11,899,528,135 | 7,096,391 | 8.310 | 2022-02-28 |
| 218 | 2022-03-01 | 863,958 | -10,000 | 0.01 | 11,899,528,135 | 6,954,862 | 8.050 | 2022-02-25 |
| 219 | 2022-02-28 | 873,958 | -98,000 | 0.01 | 11,899,528,135 | 7,096,539 | 8.120 | 2022-02-24 |
| 220 | 2022-02-23 | 971,958 | -47,000 | 0.01 | 11,899,528,135 | 7,649,309 | 7.870 | 2022-02-21 |
| 221 | 2022-02-22 | 1,018,958 | -50,000 | 0.01 | 11,899,528,135 | 8,110,906 | 7.960 | 2022-02-18 |
| 222 | 2022-02-21 | 1,068,958 | -56,000 | 0.01 | 11,899,528,135 | 8,455,458 | 7.910 | 2022-02-17 |
| 223 | 2022-02-16 | 1,124,958 | -5,000 | 0.01 | 11,899,528,135 | 8,673,426 | 7.710 | 2022-02-14 |
| 224 | 2022-02-15 | 1,129,958 | -46,000 | 0.01 | 11,899,528,135 | 8,711,976 | 7.710 | 2022-02-11 |
| 225 | 2022-02-14 | 1,175,958 | 7,000 | 0.01 | 11,899,528,135 | 8,937,281 | 7.600 | 2022-02-10 |
| 226 | 2022-02-11 | 1,168,958 | -20,000 | 0.01 | 11,899,528,135 | 9,059,425 | 7.750 | 2022-02-09 |
| 227 | 2022-02-10 | 1,188,958 | -1,000 | 0.01 | 11,899,528,135 | 9,238,204 | 7.770 | 2022-02-08 |
| 228 | 2022-02-09 | 1,189,958 | 1,000 | 0.01 | 11,899,528,135 | 9,162,677 | 7.700 | 2022-02-07 |
| 229 | 2022-02-07 | 1,188,958 | 14,000 | 0.01 | 11,899,528,135 | 9,095,529 | 7.650 | 2022-01-28 |
| 230 | 2022-02-04 | 1,174,958 | -1,000 | 0.01 | 11,899,528,135 | 9,082,425 | 7.730 | 2022-01-27 |
| 231 | 2022-01-28 | 1,175,958 | 3,000 | 0.01 | 11,899,528,135 | 9,113,675 | 7.750 | 2022-01-26 |
| 232 | 2022-01-26 | 1,172,958 | -3,000 | 0.01 | 11,899,528,135 | 9,278,098 | 7.910 | 2022-01-24 |
| 233 | 2022-01-25 | 1,175,958 | 12,000 | 0.01 | 11,899,528,135 | 9,125,434 | 7.760 | 2022-01-21 |
| 234 | 2022-01-24 | 1,163,958 | -19,000 | 0.01 | 11,899,528,135 | 9,393,141 | 8.070 | 2022-01-20 |
| 235 | 2022-01-20 | 1,182,958 | 20,000 | 0.01 | 11,899,528,135 | 9,025,970 | 7.630 | 2022-01-18 |
| 236 | 2022-01-19 | 1,162,958 | 4,000 | 0.01 | 11,899,528,135 | 8,826,851 | 7.590 | 2022-01-17 |
| 237 | 2022-01-18 | 1,158,958 | -7,000 | 0.01 | 11,899,528,135 | 8,796,491 | 7.590 | 2022-01-14 |
| 238 | 2022-01-17 | 1,165,958 | 11,000 | 0.01 | 11,899,528,135 | 8,756,345 | 7.510 | 2022-01-13 |
| 239 | 2022-01-12 | 1,154,958 | -31,000 | 0.01 | 11,899,528,135 | 9,516,854 | 8.240 | 2022-01-10 |
| 240 | 2022-01-11 | 1,185,958 | -32,000 | 0.01 | 11,899,528,135 | 9,096,298 | 7.670 | 2022-01-07 |
| 241 | 2022-01-07 | 1,217,958 | -34,000 | 0.01 | 11,899,528,135 | 8,976,350 | 7.370 | 2022-01-05 |
| 242 | 2022-01-04 | 1,251,958 | -31,000 | 0.01 | 11,899,528,135 | 8,989,058 | 7.180 | 2021-12-30 |
| 243 | 2021-12-30 | 1,282,958 | -10,000 | 0.01 | 11,899,528,135 | 9,070,513 | 7.070 | 2021-12-28 |
| 244 | 2021-12-29 | 1,292,958 | 10,000 | 0.01 | 11,899,528,135 | 9,115,354 | 7.050 | 2021-12-23 |
| 245 | 2021-12-28 | 1,282,958 | 1,000 | 0.01 | 11,899,528,135 | 9,083,343 | 7.080 | 2021-12-22 |
| 246 | 2021-12-23 | 1,281,958 | 2,000 | 0.01 | 11,899,528,135 | 8,999,345 | 7.020 | 2021-12-21 |
| 247 | 2021-12-22 | 1,279,958 | -7,000 | 0.01 | 11,899,528,135 | 8,998,105 | 7.030 | 2021-12-20 |
| 248 | 2021-12-21 | 1,286,958 | -20,000 | 0.01 | 11,899,528,135 | 8,854,271 | 6.880 | 2021-12-17 |
| 249 | 2021-12-20 | 1,306,958 | -10,000 | 0.01 | 11,899,528,135 | 8,991,871 | 6.880 | 2021-12-16 |
| 250 | 2021-12-17 | 1,316,958 | -3,000 | 0.01 | 11,899,528,135 | 9,245,045 | 7.020 | 2021-12-15 |
| 251 | 2021-12-14 | 1,319,958 | -10,000 | 0.01 | 11,899,528,135 | 9,160,509 | 6.940 | 2021-12-10 |
| 252 | 2021-12-13 | 1,329,958 | 2,000 | 0.01 | 11,899,528,135 | 9,269,807 | 6.970 | 2021-12-09 |
| 253 | 2021-12-10 | 1,327,958 | 106,000 | 0.01 | 11,899,528,135 | 8,897,319 | 6.700 | 2021-12-08 |
| 254 | 2021-12-06 | 1,221,958 | -5,000 | 0.01 | 11,899,528,135 | 8,162,679 | 6.680 | 2021-12-02 |
| 255 | 2021-12-02 | 1,226,958 | -369,000 | 0.01 | 11,899,528,135 | 8,085,653 | 6.590 | 2021-11-30 |
| 256 | 2021-12-01 | 1,595,958 | -10,000 | 0.01 | 11,899,528,135 | 10,373,727 | 6.500 | 2021-11-29 |
| 257 | 2021-11-18 | 1,605,958 | -10,000 | 0.01 | 11,906,033,135 | 10,246,012 | 6.380 | 2021-11-16 |
| 258 | 2021-11-11 | 1,615,958 | -38,000 | 0.01 | 11,906,033,135 | 9,954,301 | 6.160 | 2021-11-09 |
| 259 | 2021-11-08 | 1,653,958 | -103,140 | 0.01 | 11,906,033,135 | 10,304,158 | 6.230 | 2021-11-04 |
| 260 | 2021-11-04 | 1,757,098 | -4,000 | 0.01 | 11,906,033,135 | 10,718,298 | 6.100 | 2021-11-02 |
| 261 | 2021-11-03 | 1,761,098 | -30,000 | 0.01 | 11,906,033,135 | 10,619,421 | 6.030 | 2021-11-01 |
| 262 | 2021-11-01 | 1,791,098 | -3,000 | 0.02 | 11,906,033,135 | 10,657,033 | 5.950 | 2021-10-28 |
| 263 | 2021-10-29 | 1,794,098 | -10,000 | 0.02 | 11,906,033,135 | 10,656,942 | 5.940 | 2021-10-27 |
| 264 | 2021-10-28 | 1,804,098 | 3,000 | 0.02 | 11,922,268,135 | 10,644,178 | 5.900 | 2021-10-26 |
| 265 | 2021-10-26 | 1,801,098 | -22,000 | 0.02 | 11,922,268,135 | 10,518,412 | 5.840 | 2021-10-22 |
| 266 | 2021-10-25 | 1,823,098 | -26,241 | 0.02 | 11,922,268,135 | 10,573,968 | 5.800 | 2021-10-21 |
| 267 | 2021-10-22 | 1,849,339 | -498,000 | 0.02 | 11,922,268,135 | 10,633,699 | 5.750 | 2021-10-20 |
| 268 | 2021-10-21 | 2,347,339 | -1,000 | 0.02 | 11,922,268,135 | 13,614,566 | 5.800 | 2021-10-19 |
| 269 | 2021-10-20 | 2,348,339 | 1,000 | 0.02 | 11,922,268,135 | 13,385,532 | 5.700 | 2021-10-18 |
| 270 | 2021-10-19 | 2,347,339 | -73,000 | 0.02 | 11,922,268,135 | 13,379,832 | 5.700 | 2021-10-15 |
| 271 | 2021-10-18 | 2,420,339 | 11,000 | 0.02 | 11,933,023,135 | 13,965,356 | 5.770 | 2021-10-12 |
| 272 | 2021-10-15 | 2,409,339 | -30,000 | 0.02 | 11,933,023,135 | 13,974,166 | 5.800 | 2021-10-11 |
| 273 | 2021-10-11 | 2,439,339 | -17,127 | 0.02 | 11,933,023,135 | 14,074,986 | 5.770 | 2021-10-07 |
| 274 | 2021-10-07 | 2,456,466 | 8,000 | 0.02 | 11,933,023,135 | 14,345,761 | 5.840 | 2021-10-05 |
| 275 | 2021-10-06 | 2,448,466 | -7,000 | 0.02 | 11,933,023,135 | 14,078,680 | 5.750 | 2021-10-04 |
| 276 | 2021-10-05 | 2,455,466 | -10,000 | 0.02 | 11,933,023,135 | 14,462,695 | 5.890 | 2021-09-30 |
| 277 | 2021-09-30 | 2,465,466 | -581,000 | 0.02 | 11,933,023,135 | 13,929,883 | 5.650 | 2021-09-28 |
| 278 | 2021-09-29 | 3,046,466 | 5,000 | 0.03 | 11,948,103,135 | 17,303,927 | 5.680 | 2021-09-27 |
| 279 | 2021-09-28 | 3,041,466 | 18,000 | 0.03 | 11,948,103,135 | 17,032,210 | 5.600 | 2021-09-24 |
| 280 | 2021-09-27 | 3,023,466 | -9,013 | 0.03 | 11,948,103,135 | 16,931,410 | 5.600 | 2021-09-23 |
| 281 | 2021-09-24 | 3,032,479 | -5,000 | 0.03 | 11,948,103,135 | 16,981,882 | 5.600 | 2021-09-21 |
| 282 | 2021-09-23 | 3,037,479 | 8,000 | 0.03 | 11,948,103,135 | 16,888,383 | 5.560 | 2021-09-20 |
| 283 | 2021-09-21 | 3,029,479 | 3,000 | 0.03 | 11,948,103,135 | 16,753,019 | 5.530 | 2021-09-17 |
| 284 | 2021-09-13 | 3,026,479 | -15,570 | 0.03 | 11,965,370,135 | 16,342,987 | 5.400 | 2021-09-09 |
| 285 | 2021-09-10 | 3,042,049 | 5,000 | 0.03 | 11,965,370,135 | 16,335,803 | 5.370 | 2021-09-08 |
| 286 | 2021-09-03 | 3,037,049 | -3,000 | 0.03 | 11,965,370,135 | 16,187,471 | 5.330 | 2021-09-01 |
| 287 | 2021-08-30 | 3,040,049 | -24,570 | 0.03 | 11,965,370,135 | 15,960,257 | 5.250 | 2021-08-26 |
| 288 | 2021-08-27 | 3,064,619 | -5,000 | 0.03 | 11,984,437,135 | 16,181,188 | 5.280 | 2021-08-25 |
| 289 | 2021-08-25 | 3,069,619 | 12,000 | 0.03 | 11,984,437,135 | 15,900,626 | 5.180 | 2021-08-23 |
| 290 | 2021-08-20 | 3,057,619 | 5,000 | 0.03 | 11,984,437,135 | 16,021,924 | 5.240 | 2021-08-18 |
| 291 | 2021-08-19 | 3,052,619 | 7,000 | 0.03 | 11,984,437,135 | 16,239,933 | 5.320 | 2021-08-17 |
| 292 | 2021-08-17 | 3,045,619 | 8,000 | 0.03 | 11,984,437,135 | 16,172,237 | 5.310 | 2021-08-13 |
| 293 | 2021-08-16 | 3,037,619 | -15,570 | 0.03 | 11,984,437,135 | 16,069,005 | 5.290 | 2021-08-12 |
| 294 | 2021-08-12 | 3,053,189 | -2,000 | 0.03 | 11,984,437,135 | 16,395,625 | 5.370 | 2021-08-10 |
| 295 | 2021-08-11 | 3,055,189 | 15,000 | 0.03 | 11,984,437,135 | 16,070,294 | 5.260 | 2021-08-09 |
| 296 | 2021-08-10 | 3,040,189 | 2,000 | 0.03 | 11,991,090,135 | 15,808,983 | 5.200 | 2021-08-06 |
| 297 | 2021-08-09 | 3,038,189 | -2,000 | 0.03 | 11,991,090,135 | 15,980,874 | 5.260 | 2021-08-05 |
| 298 | 2021-08-06 | 3,040,189 | 2,000 | 0.03 | 11,991,090,135 | 15,991,394 | 5.260 | 2021-08-04 |
| 299 | 2021-08-04 | 3,038,189 | -1,000 | 0.03 | 11,991,090,135 | 16,223,929 | 5.340 | 2021-08-02 |
| 300 | 2021-08-03 | 3,039,189 | 1,000 | 0.03 | 11,991,090,135 | 15,925,350 | 5.240 | 2021-07-30 |
| 301 | 2021-08-02 | 3,038,189 | -14,570 | 0.03 | 11,991,090,135 | 16,163,165 | 5.320 | 2021-07-29 |
| 302 | 2021-07-30 | 3,052,759 | -1,000 | 0.03 | 11,991,090,135 | 16,210,150 | 5.310 | 2021-07-28 |
| 303 | 2021-07-29 | 3,053,759 | -10,000 | 0.03 | 12,008,240,135 | 16,062,772 | 5.260 | 2021-07-27 |
| 304 | 2021-07-28 | 3,063,759 | -10,000 | 0.03 | 12,008,240,135 | 16,421,748 | 5.360 | 2021-07-26 |
| 305 | 2021-07-26 | 3,073,759 | 12,000 | 0.03 | 12,008,240,135 | 16,721,249 | 5.440 | 2021-07-22 |
| 306 | 2021-07-21 | 3,061,759 | 1,000 | 0.03 | 12,008,240,135 | 16,594,734 | 5.420 | 2021-07-19 |
| 307 | 2021-07-19 | 3,060,759 | -15,013 | 0.03 | 12,008,240,135 | 16,772,959 | 5.480 | 2021-07-15 |
| 308 | 2021-07-16 | 3,075,772 | -2,000 | 0.03 | 12,008,240,135 | 16,824,473 | 5.470 | 2021-07-14 |
| 309 | 2021-07-15 | 3,077,772 | -10,000 | 0.03 | 12,008,240,135 | 16,712,302 | 5.430 | 2021-07-13 |
| 310 | 2021-07-14 | 3,087,772 | 24,000 | 0.03 | 12,025,240,135 | 16,550,458 | 5.360 | 2021-07-12 |
| 311 | 2021-07-13 | 3,063,772 | 10,000 | 0.03 | 12,025,240,135 | 16,513,731 | 5.390 | 2021-07-09 |
| 312 | 2021-07-12 | 3,053,772 | -13,000 | 0.03 | 12,025,240,135 | 16,551,444 | 5.420 | 2021-07-08 |
| 313 | 2021-07-08 | 3,066,772 | 12,000 | 0.03 | 12,025,240,135 | 16,560,569 | 5.400 | 2021-07-06 |
| 314 | 2021-07-06 | 3,054,772 | -32,684 | 0.03 | 12,025,240,135 | 16,953,985 | 5.550 | 2021-07-02 |
| 315 | 2021-07-05 | 3,087,456 | -3,000 | 0.03 | 12,025,240,135 | 16,981,008 | 5.500 | 2021-06-30 |
| 316 | 2021-07-02 | 3,090,456 | 13,000 | 0.03 | 12,025,240,135 | 17,090,222 | 5.530 | 2021-06-29 |
| 317 | 2021-06-30 | 3,077,456 | -3,000 | 0.03 | 12,025,240,135 | 17,141,430 | 5.570 | 2021-06-28 |
| 318 | 2021-06-29 | 3,080,456 | -7,000 | 0.03 | 12,025,240,135 | 17,250,554 | 5.600 | 2021-06-25 |
| 319 | 2021-06-28 | 3,087,456 | 33,000 | 0.03 | 12,025,240,135 | 16,826,635 | 5.450 | 2021-06-24 |
| 320 | 2021-06-25 | 3,054,456 | 40,000 | 0.03 | 12,025,240,135 | 17,379,855 | 5.690 | 2021-06-23 |
| 321 | 2021-06-24 | 3,014,456 | 9,000 | 0.03 | 12,025,240,135 | 17,302,977 | 5.740 | 2021-06-22 |
| 322 | 2021-06-23 | 3,005,456 | -17,000 | 0.02 | 12,025,240,135 | 17,852,409 | 5.940 | 2021-06-21 |
| 323 | 2021-06-21 | 3,022,456 | -28,026 | 0.03 | 12,025,240,135 | 17,711,592 | 5.860 | 2021-06-17 |
| 324 | 2021-06-17 | 3,050,482 | 57,000 | 0.03 | 12,025,240,135 | 18,028,349 | 5.910 | 2021-06-15 |
| 325 | 2021-06-11 | 2,993,482 | 5,000 | 0.02 | 12,025,240,135 | 17,511,870 | 5.850 | 2021-06-09 |
| 326 | 2021-06-07 | 2,988,482 | -20,241 | 0.02 | 12,025,240,135 | 17,901,007 | 5.990 | 2021-06-03 |
| 327 | 2021-06-04 | 3,008,723 | -22,000 | 0.03 | 12,025,240,135 | 17,871,815 | 5.940 | 2021-06-02 |
| 328 | 2021-06-03 | 3,030,723 | -10,000 | 0.03 | 12,025,240,135 | 17,578,193 | 5.800 | 2021-06-01 |
| 329 | 2021-06-01 | 3,040,723 | -20,000 | 0.03 | 12,025,240,135 | 17,514,564 | 5.760 | 2021-05-28 |
| 330 | 2021-05-31 | 3,060,723 | -33,000 | 0.03 | 12,025,240,135 | 17,629,764 | 5.760 | 2021-05-27 |
| 331 | 2021-05-28 | 3,093,723 | 13,000 | 0.03 | 12,025,240,135 | 17,448,598 | 5.640 | 2021-05-26 |
| 332 | 2021-05-27 | 3,080,723 | 2,000 | 0.03 | 12,025,240,135 | 17,714,157 | 5.750 | 2021-05-25 |
| 333 | 2021-05-26 | 3,078,723 | 63,000 | 0.03 | 12,025,240,135 | 17,702,657 | 5.750 | 2021-05-24 |
| 334 | 2021-05-25 | 3,015,723 | 10,000 | 0.03 | 12,034,098,135 | 17,370,564 | 5.760 | 2021-05-21 |
| 335 | 2021-05-24 | 3,005,723 | -241 | 0.02 | 12,034,098,135 | 17,312,964 | 5.760 | 2021-05-20 |
| 336 | 2021-05-21 | 3,005,964 | -42,000 | 0.02 | 12,034,098,135 | 17,494,710 | 5.820 | 2021-05-18 |
| 337 | 2021-05-20 | 3,047,964 | -30,000 | 0.03 | 12,034,098,135 | 17,617,232 | 5.780 | 2021-05-17 |
| 338 | 2021-05-18 | 3,077,964 | 472,000 | 0.03 | 12,034,098,135 | 17,759,852 | 5.770 | 2021-05-14 |
| 339 | 2021-05-17 | 2,605,964 | 10,000 | 0.02 | 12,034,098,135 | 14,880,054 | 5.710 | 2021-05-13 |
| 340 | 2021-05-12 | 2,595,964 | -2,000 | 0.02 | 12,048,690,135 | 15,056,591 | 5.800 | 2021-05-10 |
| 341 | 2021-05-10 | 2,597,964 | -773,570 | 0.02 | 12,048,690,135 | 14,886,334 | 5.730 | 2021-05-06 |
| 342 | 2021-05-07 | 3,371,534 | -41,000 | 0.03 | 12,048,690,135 | 18,981,736 | 5.630 | 2021-05-05 |
| 343 | 2021-05-06 | 3,412,534 | 20,000 | 0.03 | 12,048,690,135 | 19,212,566 | 5.630 | 2021-05-04 |
| 344 | 2021-05-05 | 3,392,534 | 20,000 | 0.03 | 12,048,690,135 | 19,099,966 | 5.630 | 2021-05-03 |
| 345 | 2021-05-04 | 3,372,534 | 12,000 | 0.03 | 12,048,690,135 | 18,987,366 | 5.630 | 2021-04-30 |
| 346 | 2021-05-03 | 3,360,534 | -13,000 | 0.03 | 12,048,690,135 | 19,289,465 | 5.740 | 2021-04-29 |
| 347 | 2021-04-30 | 3,373,534 | 1,000 | 0.03 | 12,048,690,135 | 18,992,996 | 5.630 | 2021-04-28 |
| 348 | 2021-04-29 | 3,372,534 | 1,000 | 0.03 | 12,066,193,135 | 18,987,366 | 5.630 | 2021-04-27 |
| 349 | 2021-04-28 | 3,371,534 | 13,000 | 0.03 | 12,066,193,135 | 19,116,598 | 5.670 | 2021-04-26 |
| 350 | 2021-04-27 | 3,358,534 | 20,000 | 0.03 | 12,066,193,135 | 19,345,156 | 5.760 | 2021-04-23 |
| 351 | 2021-04-26 | 3,338,534 | 117,088 | 0.03 | 12,066,193,135 | 19,163,185 | 5.740 | 2021-04-22 |
| 352 | 2021-04-20 | 3,221,446 | 690,000 | 0.03 | 12,066,193,135 | 18,974,317 | 5.890 | 2021-04-16 |
| 353 | 2021-04-19 | 2,531,446 | -10,000 | 0.02 | 12,066,193,135 | 14,682,387 | 5.800 | 2021-04-15 |
| 354 | 2021-04-16 | 2,541,446 | -10,000 | 0.02 | 12,066,193,135 | 14,689,558 | 5.780 | 2021-04-14 |
| 355 | 2021-04-15 | 2,551,446 | 70,000 | 0.02 | 12,079,260,135 | 14,594,271 | 5.720 | 2021-04-13 |
| 356 | 2021-04-13 | 2,481,446 | -10,000 | 0.02 | 12,079,260,135 | 14,615,717 | 5.890 | 2021-04-09 |
| 357 | 2021-04-12 | 2,491,446 | -241 | 0.02 | 12,079,260,135 | 14,550,045 | 5.840 | 2021-04-08 |
| 358 | 2021-04-09 | 2,491,687 | -10,000 | 0.02 | 12,079,260,135 | 14,750,787 | 5.920 | 2021-04-07 |
| 359 | 2021-04-08 | 2,501,687 | 10,000 | 0.02 | 12,079,260,135 | 14,634,869 | 5.850 | 2021-04-01 |
| 360 | 2021-04-01 | 2,491,687 | -2,000 | 0.02 | 12,079,260,135 | 14,850,455 | 5.960 | 2021-03-30 |
| 361 | 2021-03-31 | 2,493,687 | -32,000 | 0.02 | 12,079,260,135 | 14,613,006 | 5.860 | 2021-03-29 |
| 362 | 2021-03-30 | 2,525,687 | 511,000 | 0.02 | 12,096,619,135 | 14,497,443 | 5.740 | 2021-03-26 |
| 363 | 2021-03-29 | 2,014,687 | -10,026 | 0.02 | 12,096,619,135 | 11,604,597 | 5.760 | 2021-03-25 |
| 364 | 2021-03-26 | 2,024,713 | -16,000 | 0.02 | 12,096,619,135 | 11,966,054 | 5.910 | 2021-03-24 |
| 365 | 2021-03-25 | 2,040,713 | 77,000 | 0.02 | 12,096,619,135 | 11,815,728 | 5.790 | 2021-03-23 |
| 366 | 2021-03-24 | 1,963,713 | 40,000 | 0.02 | 12,096,619,135 | 11,762,641 | 5.990 | 2021-03-22 |
| 367 | 2021-03-23 | 1,923,713 | -176,000 | 0.02 | 12,096,619,135 | 11,907,783 | 6.190 | 2021-03-19 |
| 368 | 2021-03-22 | 2,099,713 | -42,000 | 0.02 | 12,096,619,135 | 12,724,261 | 6.060 | 2021-03-18 |
| 369 | 2021-03-19 | 2,141,713 | -10,000 | 0.02 | 12,096,619,135 | 12,850,278 | 6.000 | 2021-03-17 |
| 370 | 2021-03-18 | 2,151,713 | 25,000 | 0.02 | 12,111,712,135 | 12,996,347 | 6.040 | 2021-03-16 |
| 371 | 2021-03-17 | 2,126,713 | -10,000 | 0.02 | 12,111,712,135 | 12,760,278 | 6.000 | 2021-03-15 |
| 372 | 2021-03-16 | 2,136,713 | 10,000 | 0.02 | 12,111,712,135 | 12,606,607 | 5.900 | 2021-03-12 |
| 373 | 2021-03-15 | 2,126,713 | -4,912 | 0.02 | 12,111,712,135 | 12,739,011 | 5.990 | 2021-03-11 |
| 374 | 2021-03-11 | 2,131,625 | -20,000 | 0.02 | 12,111,712,135 | 12,747,118 | 5.980 | 2021-03-09 |
| 375 | 2021-03-09 | 2,151,625 | -50,000 | 0.02 | 12,132,445,135 | 12,587,006 | 5.850 | 2021-03-05 |
| 376 | 2021-03-08 | 2,201,625 | 9,000 | 0.02 | 12,132,445,135 | 12,791,441 | 5.810 | 2021-03-04 |
| 377 | 2021-03-04 | 2,192,625 | -10,000 | 0.02 | 12,132,445,135 | 12,366,405 | 5.640 | 2021-03-02 |
| 378 | 2021-03-03 | 2,202,625 | 18,000 | 0.02 | 12,132,445,135 | 12,356,726 | 5.610 | 2021-03-01 |
| 379 | 2021-03-02 | 2,184,625 | 2,000 | 0.02 | 12,132,445,135 | 12,233,900 | 5.600 | 2021-02-26 |
| 380 | 2021-03-01 | 2,182,625 | 457,202 | 0.02 | 12,132,445,135 | 12,571,920 | 5.760 | 2021-02-25 |
| 381 | 2021-02-26 | 1,725,423 | -49,000 | 0.01 | 12,132,445,135 | 9,990,199 | 5.790 | 2021-02-24 |
| 382 | 2021-02-25 | 1,774,423 | 27,000 | 0.01 | 12,147,066,135 | 10,327,142 | 5.820 | 2021-02-23 |
| 383 | 2021-02-24 | 1,747,423 | 5,000 | 0.01 | 12,147,066,135 | 10,274,847 | 5.880 | 2021-02-22 |
| 384 | 2021-02-23 | 1,742,423 | -44,000 | 0.01 | 12,147,066,135 | 10,524,235 | 6.040 | 2021-02-19 |
| 385 | 2021-02-22 | 1,786,423 | 9,000 | 0.01 | 12,147,066,135 | 10,522,031 | 5.890 | 2021-02-18 |
| 386 | 2021-02-19 | 1,777,423 | 13,000 | 0.01 | 12,147,066,135 | 10,344,602 | 5.820 | 2021-02-17 |
| 387 | 2021-02-18 | 1,764,423 | -386,000 | 0.01 | 12,164,737,135 | 10,339,519 | 5.860 | 2021-02-16 |
| 388 | 2021-02-17 | 2,150,423 | -89,570 | 0.02 | 12,164,737,135 | 12,149,890 | 5.650 | 2021-02-10 |
| 389 | 2021-02-16 | 2,239,993 | 7,000 | 0.02 | 12,164,737,135 | 12,521,561 | 5.590 | 2021-02-09 |
| 390 | 2021-02-10 | 2,232,993 | -28,000 | 0.02 | 12,164,737,135 | 12,460,101 | 5.580 | 2021-02-08 |
| 391 | 2021-02-09 | 2,260,993 | 54,000 | 0.02 | 12,164,737,135 | 12,593,731 | 5.570 | 2021-02-05 |
| 392 | 2021-02-08 | 2,206,993 | -102,000 | 0.02 | 12,164,737,135 | 12,359,161 | 5.600 | 2021-02-04 |
| 393 | 2021-02-05 | 2,308,993 | -100,000 | 0.02 | 12,164,737,135 | 12,861,091 | 5.570 | 2021-02-03 |
| 394 | 2021-02-04 | 2,408,993 | 38,000 | 0.02 | 12,164,737,135 | 13,369,911 | 5.550 | 2021-02-02 |
| 395 | 2021-02-03 | 2,370,993 | 189,000 | 0.02 | 12,164,737,135 | 13,372,401 | 5.640 | 2021-02-01 |
| 396 | 2021-02-02 | 2,181,993 | 140,000 | 0.02 | 12,164,737,135 | 12,175,521 | 5.580 | 2021-01-29 |
| 397 | 2021-02-01 | 2,041,993 | -670,127 | 0.02 | 12,164,737,135 | 12,129,438 | 5.940 | 2021-01-28 |
| 398 | 2021-01-29 | 2,712,120 | -137,000 | 0.02 | 12,164,737,135 | 15,160,751 | 5.590 | 2021-01-27 |
| 399 | 2021-01-28 | 2,849,120 | -237,000 | 0.02 | 12,173,137,135 | 15,584,686 | 5.470 | 2021-01-26 |
| 400 | 2021-01-27 | 3,086,120 | -6,000 | 0.03 | 12,173,137,135 | 16,695,909 | 5.410 | 2021-01-25 |
| 401 | 2021-01-26 | 3,092,120 | -202,000 | 0.03 | 12,173,137,135 | 16,697,448 | 5.400 | 2021-01-22 |
| 402 | 2021-01-25 | 3,294,120 | 55,000 | 0.03 | 12,173,137,135 | 17,821,189 | 5.410 | 2021-01-21 |
| 403 | 2021-01-22 | 3,239,120 | 36,000 | 0.03 | 12,173,137,135 | 17,782,769 | 5.490 | 2021-01-20 |
| 404 | 2021-01-21 | 3,203,120 | 246,000 | 0.03 | 12,173,137,135 | 17,521,066 | 5.470 | 2021-01-19 |
| 405 | 2021-01-20 | 2,957,120 | 160,000 | 0.02 | 12,173,137,135 | 16,205,018 | 5.480 | 2021-01-18 |
| 406 | 2021-01-19 | 2,797,120 | 1,408,000 | 0.02 | 12,173,137,135 | 15,328,218 | 5.480 | 2021-01-15 |
| 407 | 2021-01-18 | 1,389,120 | -15,570 | 0.01 | 12,173,137,135 | 7,848,528 | 5.650 | 2021-01-14 |
| 408 | 2021-01-15 | 1,404,690 | 21,000 | 0.01 | 12,173,137,135 | 7,964,592 | 5.670 | 2021-01-13 |
| 409 | 2021-01-14 | 1,383,690 | -10,000 | 0.01 | 12,173,137,135 | 7,970,054 | 5.760 | 2021-01-12 |
| 410 | 2021-01-13 | 1,393,690 | -25,000 | 0.01 | 12,173,137,135 | 8,041,591 | 5.770 | 2021-01-11 |
| 411 | 2021-01-12 | 1,418,690 | 3,000 | 0.01 | 12,173,137,135 | 8,043,972 | 5.670 | 2021-01-08 |
| 412 | 2021-01-11 | 1,415,690 | 32,000 | 0.01 | 12,173,137,135 | 7,913,707 | 5.590 | 2021-01-07 |
| 413 | 2021-01-08 | 1,383,690 | 47,000 | 0.01 | 12,173,137,135 | 7,997,728 | 5.780 | 2021-01-06 |
| 414 | 2021-01-07 | 1,336,690 | -37,000 | 0.01 | 12,173,137,135 | 7,953,306 | 5.950 | 2021-01-05 |
| 415 | 2021-01-05 | 1,373,690 | -40,013 | 0.01 | 12,173,137,135 | 7,692,664 | 5.600 | 2020-12-30 |
| 416 | 2021-01-04 | 1,413,703 | -5,000 | 0.01 | 12,173,137,135 | 7,775,367 | 5.500 | 2020-12-29 |
| 417 | 2020-12-30 | 1,418,703 | -1,000 | 0.01 | 12,182,929,135 | 7,788,679 | 5.490 | 2020-12-28 |
| 418 | 2020-12-29 | 1,419,703 | 367,600 | 0.01 | 12,182,929,135 | 7,850,958 | 5.530 | 2020-12-23 |
| 419 | 2020-12-28 | 1,052,103 | -1,000 | 0.01 | 12,182,929,135 | 5,860,214 | 5.570 | 2020-12-22 |
| 420 | 2020-12-23 | 1,053,103 | -60,000 | 0.01 | 12,199,429,135 | 5,823,660 | 5.530 | 2020-12-21 |
| 421 | 2020-12-22 | 1,113,103 | -2,000 | 0.01 | 12,199,429,135 | 6,188,853 | 5.560 | 2020-12-18 |
| 422 | 2020-12-21 | 1,115,103 | -5,570 | 0.01 | 12,199,429,135 | 6,278,030 | 5.630 | 2020-12-17 |
| 423 | 2020-12-18 | 1,120,673 | -7,000 | 0.01 | 12,199,429,135 | 6,242,149 | 5.570 | 2020-12-16 |
| 424 | 2020-12-17 | 1,127,673 | -10,000 | 0.01 | 12,199,429,135 | 6,326,246 | 5.610 | 2020-12-15 |
| 425 | 2020-12-15 | 1,137,673 | -40,000 | 0.01 | 12,199,429,135 | 6,359,592 | 5.590 | 2020-12-11 |
| 426 | 2020-12-14 | 1,177,673 | -10,000 | 0.01 | 12,199,429,135 | 6,406,541 | 5.440 | 2020-12-10 |
| 427 | 2020-12-11 | 1,187,673 | -598,000 | 0.01 | 12,199,429,135 | 6,496,571 | 5.470 | 2020-12-09 |
| 428 | 2020-12-10 | 1,785,673 | -23,000 | 0.01 | 12,227,589,135 | 9,749,775 | 5.460 | 2020-12-08 |
| 429 | 2020-12-09 | 1,808,673 | -395,000 | 0.01 | 12,227,589,135 | 9,983,875 | 5.520 | 2020-12-07 |
| 430 | 2020-12-08 | 2,203,673 | 819,000 | 0.02 | 12,227,589,135 | 12,208,348 | 5.540 | 2020-12-04 |
| 431 | 2020-12-07 | 1,384,673 | -1,663,127 | 0.01 | 12,227,589,135 | 7,491,081 | 5.410 | 2020-12-03 |
| 432 | 2020-12-04 | 3,047,800 | -601,000 | 0.02 | 12,227,589,135 | 16,427,642 | 5.390 | 2020-12-02 |
| 433 | 2020-12-03 | 3,648,800 | -6,000 | 0.03 | 12,227,589,135 | 19,521,080 | 5.350 | 2020-12-01 |
| 434 | 2020-12-02 | 3,654,800 | 31,000 | 0.03 | 12,227,589,135 | 19,333,892 | 5.290 | 2020-11-30 |
| 435 | 2020-12-01 | 3,623,800 | 1,487,000 | 0.03 | 12,227,589,135 | 19,677,234 | 5.430 | 2020-11-27 |
| 436 | 2020-11-30 | 2,136,800 | 947,000 | 0.02 | 12,227,589,135 | 11,752,400 | 5.500 | 2020-11-26 |
| 437 | 2020-11-27 | 1,189,800 | -3,000 | 0.01 | 12,227,589,135 | 6,627,186 | 5.570 | 2020-11-25 |
| 438 | 2020-11-26 | 1,192,800 | 19,000 | 0.01 | 12,227,589,135 | 6,739,320 | 5.650 | 2020-11-24 |
| 439 | 2020-11-25 | 1,173,800 | 130,000 | 0.01 | 12,227,589,135 | 6,631,970 | 5.650 | 2020-11-23 |
| 440 | 2020-11-24 | 1,043,800 | 93,000 | 0.01 | 12,227,589,135 | 6,241,924 | 5.980 | 2020-11-20 |
| 441 | 2020-11-23 | 950,800 | -373,570 | 0.01 | 12,227,589,135 | 5,391,036 | 5.670 | 2020-11-19 |
| 442 | 2020-11-20 | 1,324,370 | -220,000 | 0.01 | 12,227,589,135 | 7,178,085 | 5.420 | 2020-11-18 |
| 443 | 2020-11-19 | 1,544,370 | -434,000 | 0.01 | 12,227,589,135 | 8,169,717 | 5.290 | 2020-11-17 |
| 444 | 2020-11-18 | 1,978,370 | -16,000 | 0.02 | 12,227,589,135 | 10,247,957 | 5.180 | 2020-11-16 |
| 445 | 2020-11-17 | 1,994,370 | 21,000 | 0.02 | 12,227,589,135 | 10,350,780 | 5.190 | 2020-11-13 |
| 446 | 2020-11-16 | 1,973,370 | 1,067,000 | 0.02 | 12,227,589,135 | 10,458,861 | 5.300 | 2020-11-12 |
| 447 | 2020-11-13 | 906,370 | 5,000 | 0.01 | 12,227,589,135 | 4,849,080 | 5.350 | 2020-11-11 |
| 448 | 2020-11-12 | 901,370 | -351,000 | 0.01 | 12,227,589,135 | 4,687,124 | 5.200 | 2020-11-10 |
| 449 | 2020-11-11 | 1,252,370 | 11,000 | 0.01 | 12,227,589,135 | 6,374,563 | 5.090 | 2020-11-09 |
| 450 | 2020-11-10 | 1,241,370 | -5,000 | 0.01 | 12,227,589,135 | 6,467,538 | 5.210 | 2020-11-06 |
| 451 | 2020-11-09 | 1,246,370 | -5,000 | 0.01 | 12,227,589,135 | 6,530,979 | 5.240 | 2020-11-05 |
| 452 | 2020-11-06 | 1,251,370 | 260,000 | 0.01 | 12,227,589,135 | 6,419,528 | 5.130 | 2020-11-04 |
| 453 | 2020-11-05 | 991,370 | 15,000 | 0.01 | 12,227,589,135 | 5,105,556 | 5.150 | 2020-11-03 |
| 454 | 2020-11-04 | 976,370 | 23,000 | 0.01 | 12,227,589,135 | 4,969,723 | 5.090 | 2020-11-02 |
| 455 | 2020-11-03 | 953,370 | -8,554 | 0.01 | 12,227,589,135 | 4,881,254 | 5.120 | 2020-10-30 |
| 456 | 2020-11-02 | 961,924 | 30,000 | 0.01 | 12,227,589,135 | 5,059,720 | 5.260 | 2020-10-29 |
| 457 | 2020-10-30 | 931,924 | 6,000 | 0.01 | 12,227,589,135 | 4,901,920 | 5.260 | 2020-10-28 |
| 458 | 2020-10-29 | 925,924 | -161,000 | 0.01 | 12,227,589,135 | 4,990,730 | 5.390 | 2020-10-27 |
| 459 | 2020-10-28 | 1,086,924 | -300,000 | 0.01 | 12,227,589,135 | 5,858,520 | 5.390 | 2020-10-23 |
| 460 | 2020-10-23 | 1,386,924 | 1,000 | 0.01 | 12,240,612,135 | 7,447,782 | 5.370 | 2020-10-21 |
| 461 | 2020-10-22 | 1,385,924 | -694,000 | 0.01 | 12,240,612,135 | 7,525,567 | 5.430 | 2020-10-20 |
| 462 | 2020-10-21 | 2,079,924 | -210,000 | 0.02 | 12,240,612,135 | 11,252,389 | 5.410 | 2020-10-19 |
| 463 | 2020-10-20 | 2,289,924 | -514,000 | 0.02 | 12,240,612,135 | 12,502,985 | 5.460 | 2020-10-16 |
| 464 | 2020-10-19 | 2,803,924 | -25,000 | 0.02 | 12,240,612,135 | 14,832,758 | 5.290 | 2020-10-15 |
| 465 | 2020-10-16 | 2,828,924 | -66,000 | 0.02 | 12,240,612,135 | 14,965,008 | 5.290 | 2020-10-14 |
| 466 | 2020-10-15 | 2,894,924 | 12,000 | 0.02 | 12,240,612,135 | 15,082,554 | 5.210 | 2020-10-12 |
| 467 | 2020-10-14 | 2,882,924 | 71,000 | 0.02 | 12,275,693,135 | 15,135,351 | 5.250 | 2020-10-09 |
| 468 | 2020-10-12 | 2,811,924 | 857,000 | 0.02 | 12,275,693,135 | 14,762,601 | 5.250 | 2020-10-08 |
| 469 | 2020-10-09 | 1,954,924 | 14,176 | 0.02 | 12,275,693,135 | 10,302,449 | 5.270 | 2020-10-07 |
| 470 | 2020-10-08 | 1,940,748 | 1,120,000 | 0.02 | 12,275,693,135 | 10,383,002 | 5.350 | 2020-10-06 |
| 471 | 2020-10-07 | 820,748 | 9,000 | 0.01 | 12,275,693,135 | 4,374,587 | 5.330 | 2020-10-05 |
| 472 | 2020-10-05 | 811,748 | 4,000 | 0.01 | 12,275,693,135 | 4,302,264 | 5.300 | 2020-09-29 |
| 473 | 2020-09-30 | 807,748 | -1,000 | 0.01 | 12,275,693,135 | 4,297,219 | 5.320 | 2020-09-28 |
| 474 | 2020-09-29 | 808,748 | -30,000 | 0.01 | 12,315,021,135 | 4,286,364 | 5.300 | 2020-09-25 |
| 475 | 2020-09-28 | 838,748 | -24,000 | 0.01 | 12,315,021,135 | 4,428,589 | 5.280 | 2020-09-24 |
| 476 | 2020-09-25 | 862,748 | 179,748 | 0.01 | 12,315,021,135 | 4,520,800 | 5.240 | 2020-09-23 |
| 477 | 2020-09-24 | 683,000 | -2,000 | 0.01 | 12,315,021,135 | 3,613,070 | 5.290 | 2020-09-22 |
| 478 | 2020-09-23 | 685,000 | -3,000 | 0.01 | 12,315,021,135 | 3,589,400 | 5.240 | 2020-09-21 |
| 479 | 2020-09-22 | 688,000 | -21,000 | 0.01 | 12,315,021,135 | 3,680,800 | 5.350 | 2020-09-18 |
| 480 | 2020-09-21 | 709,000 | -40,000 | 0.01 | 12,315,021,135 | 3,814,420 | 5.380 | 2020-09-17 |
| 481 | 2020-09-18 | 749,000 | 52,000 | 0.01 | 12,315,021,135 | 3,992,170 | 5.330 | 2020-09-16 |
| 482 | 2020-09-17 | 697,000 | -5,000 | 0.01 | 12,315,021,135 | 3,798,650 | 5.450 | 2020-09-15 |
| 483 | 2020-09-16 | 702,000 | -240,000 | 0.01 | 12,315,021,135 | 3,790,800 | 5.400 | 2020-09-14 |
| 484 | 2020-09-15 | 942,000 | 20,000 | 0.01 | 12,345,877,135 | 5,086,800 | 5.400 | 2020-09-11 |
| 485 | 2020-09-14 | 922,000 | 1,000 | 0.01 | 12,345,877,135 | 5,006,460 | 5.430 | 2020-09-10 |
| 486 | 2020-09-10 | 921,000 | -369,000 | 0.01 | 12,345,877,135 | 5,074,710 | 5.510 | 2020-09-08 |
| 487 | 2020-09-09 | 1,290,000 | -59,000 | 0.01 | 12,345,877,135 | 7,133,700 | 5.530 | 2020-09-07 |
| 488 | 2020-09-08 | 1,349,000 | -171,000 | 0.01 | 12,345,877,135 | 7,500,440 | 5.560 | 2020-09-04 |
| 489 | 2020-09-07 | 1,520,000 | -1,000 | 0.01 | 12,401,085,135 | 8,238,400 | 5.420 | 2020-09-03 |
| 490 | 2020-09-04 | 1,521,000 | -111,000 | 0.01 | 12,401,085,135 | 8,259,030 | 5.430 | 2020-09-02 |
| 491 | 2020-09-03 | 1,632,000 | -220,000 | 0.01 | 12,401,085,135 | 8,796,480 | 5.390 | 2020-09-01 |
| 492 | 2020-09-02 | 1,852,000 | 1,000 | 0.01 | 12,401,085,135 | 9,852,640 | 5.320 | 2020-08-31 |
| 493 | 2020-09-01 | 1,851,000 | -66,000 | 0.01 | 12,401,085,135 | 10,032,420 | 5.420 | 2020-08-28 |
| 494 | 2020-08-31 | 1,917,000 | 37,000 | 0.02 | 12,401,085,135 | 10,236,780 | 5.340 | 2020-08-27 |
| 495 | 2020-08-28 | 1,880,000 | -22,000 | 0.02 | 12,415,184,135 | 10,227,200 | 5.440 | 2020-08-26 |
| 496 | 2020-08-27 | 1,902,000 | 12,000 | 0.02 | 12,415,184,135 | 10,346,880 | 5.440 | 2020-08-25 |
| 497 | 2020-08-26 | 1,890,000 | -61,000 | 0.02 | 12,415,184,135 | 10,262,700 | 5.430 | 2020-08-24 |
| 498 | 2020-08-25 | 1,951,000 | -504,000 | 0.02 | 12,415,184,135 | 10,593,930 | 5.430 | 2020-08-21 |
| 499 | 2020-08-24 | 2,455,000 | 889,000 | 0.02 | 12,415,184,135 | 13,232,450 | 5.390 | 2020-08-20 |
| 500 | 2020-08-21 | 1,566,000 | 57,000 | 0.01 | 12,415,184,135 | 8,941,860 | 5.710 | 2020-08-19 |
| 501 | 2020-08-20 | 1,509,000 | 55,000 | 0.01 | 12,415,184,135 | 8,646,570 | 5.730 | 2020-08-18 |
| 502 | 2020-08-19 | 1,454,000 | 33,000 | 0.01 | 12,415,184,135 | 8,273,260 | 5.690 | 2020-08-17 |
| 503 | 2020-08-18 | 1,421,000 | -9,000 | 0.01 | 12,415,184,135 | 8,355,480 | 5.880 | 2020-08-14 |
| 504 | 2020-08-17 | 1,430,000 | -172,000 | 0.01 | 12,415,184,135 | 8,437,000 | 5.900 | 2020-08-13 |
| 505 | 2020-08-14 | 1,602,000 | -98,000 | 0.01 | 12,415,184,135 | 9,259,560 | 5.780 | 2020-08-12 |
| 506 | 2020-08-13 | 1,700,000 | -430,000 | 0.01 | 12,415,184,135 | 9,826,000 | 5.780 | 2020-08-11 |
| 507 | 2020-08-12 | 2,130,000 | -5,000 | 0.02 | 12,415,184,135 | 12,226,200 | 5.740 | 2020-08-10 |
| 508 | 2020-08-11 | 2,135,000 | -647,000 | 0.02 | 12,415,184,135 | 12,361,650 | 5.790 | 2020-08-07 |
| 509 | 2020-08-10 | 2,782,000 | -799,000 | 0.02 | 12,415,184,135 | 16,219,060 | 5.830 | 2020-08-06 |
| 510 | 2020-08-07 | 3,581,000 | 137,000 | 0.03 | 12,415,184,135 | 20,984,660 | 5.860 | 2020-08-05 |
| 511 | 2020-08-06 | 3,444,000 | 204,000 | 0.03 | 12,415,184,135 | 19,699,680 | 5.720 | 2020-08-04 |
| 512 | 2020-08-05 | 3,240,000 | 41,000 | 0.03 | 12,415,184,135 | 18,306,000 | 5.650 | 2020-08-03 |
| 513 | 2020-08-04 | 3,199,000 | 1,044,000 | 0.03 | 12,415,184,135 | 18,330,270 | 5.730 | 2020-07-31 |
| 514 | 2020-08-03 | 2,155,000 | 34,000 | 0.02 | 12,415,184,135 | 12,520,550 | 5.810 | 2020-07-30 |
| 515 | 2020-07-31 | 2,121,000 | 2,000 | 0.02 | 12,415,184,135 | 12,662,370 | 5.970 | 2020-07-29 |
| 516 | 2020-07-30 | 2,119,000 | 20,000 | 0.02 | 12,415,184,135 | 12,629,240 | 5.960 | 2020-07-28 |
| 517 | 2020-07-29 | 2,099,000 | -717,000 | 0.02 | 12,415,184,135 | 12,405,090 | 5.910 | 2020-07-27 |
| 518 | 2020-07-28 | 2,816,000 | 8,000 | 0.02 | 12,415,184,135 | 16,304,640 | 5.790 | 2020-07-24 |
| 519 | 2020-07-27 | 2,808,000 | 1,649,000 | 0.02 | 12,415,184,135 | 16,679,520 | 5.940 | 2020-07-23 |
| 520 | 2020-07-24 | 1,159,000 | -13,000 | 0.01 | 12,415,184,135 | 6,884,460 | 5.940 | 2020-07-22 |
| 521 | 2020-07-23 | 1,172,000 | -2,000 | 0.01 | 12,415,184,135 | 6,914,800 | 5.900 | 2020-07-21 |
| 522 | 2020-07-22 | 1,174,000 | 3,000 | 0.01 | 12,415,184,135 | 6,985,300 | 5.950 | 2020-07-20 |
| 523 | 2020-07-21 | 1,171,000 | 7,000 | 0.01 | 12,415,184,135 | 6,967,450 | 5.950 | 2020-07-17 |
| 524 | 2020-07-20 | 1,164,000 | -58,000 | 0.01 | 12,415,184,135 | 6,914,160 | 5.940 | 2020-07-16 |
| 525 | 2020-07-17 | 1,222,000 | 22,000 | 0.01 | 12,415,184,135 | 7,344,220 | 6.010 | 2020-07-15 |
| 526 | 2020-07-16 | 1,200,000 | -2,000 | 0.01 | 12,415,184,135 | 7,284,000 | 6.070 | 2020-07-14 |
| 527 | 2020-07-15 | 1,202,000 | -7,000 | 0.01 | 12,415,184,135 | 7,332,200 | 6.100 | 2020-07-13 |
| 528 | 2020-07-13 | 1,209,000 | 24,000 | 0.01 | 12,415,184,135 | 7,374,900 | 6.100 | 2020-07-09 |
| 529 | 2020-07-10 | 1,185,000 | 605,000 | 0.01 | 12,415,184,135 | 7,323,300 | 6.180 | 2020-07-08 |
| 530 | 2020-07-09 | 580,000 | -26,000 | 0.00 | 12,415,184,135 | 3,578,600 | 6.170 | 2020-07-07 |
| 531 | 2020-07-08 | 606,000 | -166,000 | 0.00 | 12,415,184,135 | 3,726,900 | 6.150 | 2020-07-06 |
| 532 | 2020-07-07 | 772,000 | 200,000 | 0.01 | 12,415,184,135 | 4,639,720 | 6.010 | 2020-07-03 |
| 533 | 2020-07-06 | 572,000 | -2,000 | 0.00 | 12,415,184,135 | 3,426,280 | 5.990 | 2020-07-02 |
| 534 | 2020-07-03 | 574,000 | 24,000 | 0.00 | 12,415,184,135 | 3,357,900 | 5.850 | 2020-06-30 |
| 535 | 2020-06-30 | 550,000 | -22,000 | 0.00 | 12,415,184,135 | 3,305,500 | 6.010 | 2020-06-26 |
| 536 | 2020-06-29 | 572,000 | 9,000 | 0.00 | 12,415,184,135 | 3,449,160 | 6.030 | 2020-06-24 |
| 537 | 2020-06-26 | 563,000 | 9,000 | 0.00 | 12,415,184,135 | 3,479,340 | 6.180 | 2020-06-23 |
| 538 | 2020-06-24 | 554,000 | -26,000 | 0.00 | 12,415,184,135 | 3,324,000 | 6.000 | 2020-06-22 |
| 539 | 2020-06-23 | 580,000 | 1,000 | 0.00 | 12,415,184,135 | 3,596,000 | 6.200 | 2020-06-19 |
| 540 | 2020-06-22 | 579,000 | 1,000 | 0.00 | 12,415,184,135 | 3,531,900 | 6.100 | 2020-06-18 |
| 541 | 2020-06-19 | 578,000 | 53,000 | 0.00 | 12,415,184,135 | 3,525,800 | 6.100 | 2020-06-17 |
| 542 | 2020-06-18 | 525,000 | -8,000 | 0.00 | 12,415,184,135 | 3,160,500 | 6.020 | 2020-06-16 |
| 543 | 2020-06-17 | 533,000 | 28,000 | 0.00 | 12,415,184,135 | 2,952,820 | 5.540 | 2020-06-15 |
| 544 | 2020-06-15 | 505,000 | 11,000 | 0.00 | 12,415,184,135 | 2,898,700 | 5.740 | 2020-06-11 |
| 545 | 2020-06-12 | 494,000 | 1,000 | 0.00 | 12,415,184,135 | 2,889,900 | 5.850 | 2020-06-10 |
| 546 | 2020-06-11 | 493,000 | 2,000 | 0.00 | 12,415,184,135 | 2,903,770 | 5.890 | 2020-06-09 |
| 547 | 2020-06-10 | 491,000 | -9,000 | 0.00 | 12,415,184,135 | 2,842,890 | 5.790 | 2020-06-08 |
| 548 | 2020-06-09 | 500,000 | 33,000 | 0.00 | 12,415,184,135 | 2,960,000 | 5.920 | 2020-06-05 |
| 549 | 2020-06-08 | 467,000 | 14,000 | 0.00 | 12,415,184,135 | 2,708,600 | 5.800 | 2020-06-04 |
| 550 | 2020-06-05 | 453,000 | -4,000 | 0.00 | 12,415,184,135 | 2,568,510 | 5.670 | 2020-06-03 |
| 551 | 2020-06-04 | 457,000 | 2,000 | 0.00 | 12,415,184,135 | 2,586,620 | 5.660 | 2020-06-02 |
| 552 | 2020-06-03 | 455,000 | 2,000 | 0.00 | 12,415,184,135 | 2,579,850 | 5.670 | 2020-06-01 |
| 553 | 2020-06-02 | 453,000 | -13,000 | 0.00 | 12,415,184,135 | 2,523,210 | 5.570 | 2020-05-29 |
| 554 | 2020-06-01 | 466,000 | -420,000 | 0.00 | 12,415,184,135 | 2,567,660 | 5.510 | 2020-05-28 |
| 555 | 2020-05-29 | 886,000 | 401,000 | 0.01 | 12,415,184,135 | 4,793,260 | 5.410 | 2020-05-27 |
| 556 | 2020-05-28 | 485,000 | -12,000 | 0.00 | 12,415,184,135 | 2,657,800 | 5.480 | 2020-05-26 |
| 557 | 2020-05-27 | 497,000 | 10,000 | 0.00 | 12,415,184,135 | 2,649,010 | 5.330 | 2020-05-25 |
| 558 | 2020-05-26 | 487,000 | -7,000 | 0.00 | 12,415,184,135 | 2,556,750 | 5.250 | 2020-05-22 |
| 559 | 2020-05-25 | 494,000 | -1,000 | 0.00 | 12,415,184,135 | 2,707,120 | 5.480 | 2020-05-21 |
| 560 | 2020-05-22 | 495,000 | 16,000 | 0.00 | 12,415,184,135 | 2,707,650 | 5.470 | 2020-05-20 |
| 561 | 2020-05-21 | 479,000 | -35,000 | 0.00 | 12,415,184,135 | 2,658,450 | 5.550 | 2020-05-19 |
| 562 | 2020-05-20 | 514,000 | -47,000 | 0.00 | 12,415,184,135 | 2,791,020 | 5.430 | 2020-05-18 |
| 563 | 2020-05-19 | 561,000 | 17,000 | 0.00 | 12,415,184,135 | 2,956,470 | 5.270 | 2020-05-15 |
| 564 | 2020-05-18 | 544,000 | 22,000 | 0.00 | 12,415,184,135 | 2,932,160 | 5.390 | 2020-05-14 |
| 565 | 2020-05-15 | 522,000 | 10,000 | 0.00 | 12,415,184,135 | 2,871,000 | 5.500 | 2020-05-13 |
| 566 | 2020-05-14 | 512,000 | 22,000 | 0.00 | 12,415,184,135 | 2,769,920 | 5.410 | 2020-05-12 |
| 567 | 2020-05-11 | 490,000 | -11,000 | 0.00 | 12,415,184,135 | 2,704,800 | 5.520 | 2020-05-07 |
| 568 | 2020-05-08 | 501,000 | 9,000 | 0.00 | 12,415,184,135 | 2,790,570 | 5.570 | 2020-05-06 |
| 569 | 2020-05-07 | 492,000 | -12,000 | 0.00 | 12,415,184,135 | 2,671,560 | 5.430 | 2020-05-05 |
| 570 | 2020-05-05 | 504,000 | 51,000 | 0.00 | 12,415,184,135 | 2,802,240 | 5.560 | 2020-04-29 |
| 571 | 2020-05-04 | 453,000 | -16,000 | 0.00 | 12,415,184,135 | 2,622,870 | 5.790 | 2020-04-28 |
| 572 | 2020-04-29 | 469,000 | 1,000 | 0.00 | 12,415,184,135 | 2,673,300 | 5.700 | 2020-04-27 |
| 573 | 2020-04-28 | 468,000 | -6,000 | 0.00 | 12,415,184,135 | 2,634,840 | 5.630 | 2020-04-24 |
| 574 | 2020-04-27 | 474,000 | -21,000 | 0.00 | 12,415,184,135 | 2,659,140 | 5.610 | 2020-04-23 |
| 575 | 2020-04-24 | 495,000 | -1,000 | 0.00 | 12,415,184,135 | 2,712,600 | 5.480 | 2020-04-22 |
| 576 | 2020-04-23 | 496,000 | 7,000 | 0.00 | 12,415,184,135 | 2,658,560 | 5.360 | 2020-04-21 |
| 577 | 2020-04-22 | 489,000 | 22,000 | 0.00 | 12,415,184,135 | 2,704,170 | 5.530 | 2020-04-20 |
| 578 | 2020-04-21 | 467,000 | 39,000 | 0.00 | 12,415,184,135 | 2,629,210 | 5.630 | 2020-04-17 |
| 579 | 2020-04-20 | 428,000 | 6,000 | 0.00 | 12,415,184,135 | 2,465,280 | 5.760 | 2020-04-16 |
| 580 | 2020-04-17 | 422,000 | -8,000 | 0.00 | 12,415,184,135 | 2,468,700 | 5.850 | 2020-04-15 |
| 581 | 2020-04-16 | 430,000 | -5,000 | 0.00 | 12,415,184,135 | 2,537,000 | 5.900 | 2020-04-14 |
| 582 | 2020-04-15 | 435,000 | -75,000 | 0.00 | 12,415,184,135 | 2,501,250 | 5.750 | 2020-04-09 |
| 583 | 2020-04-14 | 510,000 | 11,000 | 0.00 | 12,415,184,135 | 2,927,400 | 5.740 | 2020-04-08 |
| 584 | 2020-04-09 | 499,000 | -22,000 | 0.00 | 12,415,184,135 | 2,924,140 | 5.860 | 2020-04-07 |
| 585 | 2020-04-08 | 521,000 | -12,000 | 0.00 | 12,415,184,135 | 2,849,870 | 5.470 | 2020-04-06 |
| 586 | 2020-04-06 | 533,000 | 5,000 | 0.00 | 12,415,184,135 | 2,808,910 | 5.270 | 2020-04-02 |
| 587 | 2020-04-03 | 528,000 | 15,000 | 0.00 | 12,415,184,135 | 2,808,960 | 5.320 | 2020-04-01 |
| 588 | 2020-04-02 | 513,000 | 1,000 | 0.00 | 12,415,184,135 | 2,883,060 | 5.620 | 2020-03-31 |
| 589 | 2020-04-01 | 512,000 | -1,000 | 0.00 | 12,415,184,135 | 2,846,720 | 5.560 | 2020-03-30 |
| 590 | 2020-03-31 | 513,000 | 1,000 | 0.00 | 12,415,184,135 | 2,806,110 | 5.470 | 2020-03-27 |
| 591 | 2020-03-27 | 512,000 | -52,000 | 0.00 | 12,415,184,135 | 2,836,480 | 5.540 | 2020-03-25 |
| 592 | 2020-03-26 | 564,000 | -96,000 | 0.00 | 12,415,184,135 | 2,904,600 | 5.150 | 2020-03-24 |
| 593 | 2020-03-25 | 660,000 | -1,000 | 0.01 | 12,415,184,135 | 3,253,800 | 4.930 | 2020-03-23 |
| 594 | 2020-03-24 | 661,000 | 100,000 | 0.01 | 12,415,184,135 | 3,351,270 | 5.070 | 2020-03-20 |
| 595 | 2020-03-23 | 561,000 | -5,000 | 0.00 | 12,415,184,135 | 2,765,730 | 4.930 | 2020-03-19 |
| 596 | 2020-03-20 | 566,000 | 4,000 | 0.00 | 12,415,184,135 | 2,897,920 | 5.120 | 2020-03-18 |
| 597 | 2020-03-19 | 562,000 | -14,000 | 0.00 | 12,415,184,135 | 3,034,800 | 5.400 | 2020-03-17 |
| 598 | 2020-03-18 | 576,000 | -15,000 | 0.00 | 12,415,184,135 | 3,116,160 | 5.410 | 2020-03-16 |
| 599 | 2020-03-17 | 591,000 | -2,000 | 0.00 | 12,415,184,135 | 3,327,330 | 5.630 | 2020-03-13 |
| 600 | 2020-03-16 | 593,000 | -12,000 | 0.00 | 12,415,184,135 | 3,474,980 | 5.860 | 2020-03-12 |
| 601 | 2020-03-13 | 605,000 | 52,000 | 0.00 | 12,415,184,135 | 3,690,500 | 6.100 | 2020-03-11 |
| 602 | 2020-03-12 | 553,000 | -37,000 | 0.00 | 12,415,184,135 | 3,472,840 | 6.280 | 2020-03-10 |
| 603 | 2020-03-11 | 590,000 | -102,000 | 0.00 | 12,415,184,135 | 3,534,100 | 5.990 | 2020-03-09 |
| 604 | 2020-03-10 | 692,000 | -11,000 | 0.01 | 12,415,184,135 | 4,248,880 | 6.140 | 2020-03-06 |
| 605 | 2020-03-09 | 703,000 | -39,000 | 0.01 | 12,415,184,135 | 4,449,990 | 6.330 | 2020-03-05 |
| 606 | 2020-03-06 | 742,000 | -25,000 | 0.01 | 12,415,184,135 | 4,592,980 | 6.190 | 2020-03-04 |
| 607 | 2020-03-05 | 767,000 | -9,000 | 0.01 | 12,415,184,135 | 4,678,700 | 6.100 | 2020-03-03 |
| 608 | 2020-03-04 | 776,000 | -11,000 | 0.01 | 12,415,184,135 | 4,749,120 | 6.120 | 2020-03-02 |
| 609 | 2020-03-03 | 787,000 | 12,000 | 0.01 | 12,415,184,135 | 4,737,740 | 6.020 | 2020-02-28 |
| 610 | 2020-03-02 | 775,000 | 4,000 | 0.01 | 12,415,184,135 | 4,758,500 | 6.140 | 2020-02-27 |
| 611 | 2020-02-28 | 771,000 | 10,000 | 0.01 | 12,415,184,135 | 4,672,260 | 6.060 | 2020-02-26 |
| 612 | 2020-02-27 | 761,000 | 92,000 | 0.01 | 12,415,184,135 | 4,642,100 | 6.100 | 2020-02-25 |
| 613 | 2020-02-26 | 669,000 | 13,000 | 0.01 | 12,415,184,135 | 4,054,140 | 6.060 | 2020-02-24 |
| 614 | 2020-02-25 | 656,000 | -7,000 | 0.01 | 12,415,184,135 | 4,100,000 | 6.250 | 2020-02-21 |
| 615 | 2020-02-24 | 663,000 | 20,000 | 0.01 | 12,415,184,135 | 4,216,680 | 6.360 | 2020-02-20 |
| 616 | 2020-02-21 | 643,000 | -12,000 | 0.01 | 12,415,184,135 | 4,083,050 | 6.350 | 2020-02-19 |
| 617 | 2020-02-20 | 655,000 | 44,000 | 0.01 | 12,415,184,135 | 4,119,950 | 6.290 | 2020-02-18 |
| 618 | 2020-02-19 | 611,000 | -44,000 | 0.00 | 12,415,184,135 | 3,928,730 | 6.430 | 2020-02-17 |
| 619 | 2020-02-18 | 655,000 | 31,000 | 0.01 | 12,415,184,135 | 4,139,600 | 6.320 | 2020-02-14 |
| 620 | 2020-02-17 | 624,000 | 5,000 | 0.01 | 12,415,184,135 | 3,931,200 | 6.300 | 2020-02-13 |
| 621 | 2020-02-14 | 619,000 | -22,000 | 0.00 | 12,415,184,135 | 3,949,220 | 6.380 | 2020-02-12 |
| 622 | 2020-02-13 | 641,000 | -14,000 | 0.01 | 12,415,184,135 | 4,083,170 | 6.370 | 2020-02-11 |
| 623 | 2020-02-12 | 655,000 | 8,000 | 0.01 | 12,415,184,135 | 4,133,050 | 6.310 | 2020-02-10 |
| 624 | 2020-02-11 | 647,000 | 88,000 | 0.01 | 12,415,184,135 | 4,153,740 | 6.420 | 2020-02-07 |
| 625 | 2020-02-10 | 559,000 | -234,000 | 0.00 | 12,415,184,135 | 3,633,500 | 6.500 | 2020-02-06 |
| 626 | 2020-02-07 | 793,000 | 223,000 | 0.01 | 12,415,184,135 | 4,972,110 | 6.270 | 2020-02-05 |
| 627 | 2020-02-06 | 570,000 | 2,000 | 0.00 | 12,415,184,135 | 3,659,400 | 6.420 | 2020-02-04 |
| 628 | 2020-02-05 | 568,000 | 13,000 | 0.00 | 12,415,184,135 | 3,623,840 | 6.380 | 2020-02-03 |
| 629 | 2020-02-03 | 555,000 | -7,000 | 0.00 | 12,415,184,135 | 3,596,400 | 6.480 | 2020-01-30 |
| 630 | 2020-01-31 | 562,000 | -11,000 | 0.00 | 12,415,184,135 | 3,754,160 | 6.680 | 2020-01-29 |
| 631 | 2020-01-30 | 573,000 | 32,000 | 0.00 | 12,415,184,135 | 3,982,350 | 6.950 | 2020-01-23 |
| 632 | 2020-01-29 | 541,000 | -57,000 | 0.00 | 12,415,184,135 | 3,803,230 | 7.030 | 2020-01-22 |
| 633 | 2020-01-23 | 598,000 | 18,000 | 0.00 | 12,415,184,135 | 4,072,380 | 6.810 | 2020-01-21 |
| 634 | 2020-01-22 | 580,000 | 12,000 | 0.00 | 12,415,184,135 | 4,089,000 | 7.050 | 2020-01-20 |
| 635 | 2020-01-21 | 568,000 | 50,000 | 0.00 | 12,415,184,135 | 4,032,800 | 7.100 | 2020-01-17 |
| 636 | 2020-01-20 | 518,000 | 77,000 | 0.00 | 12,415,184,135 | 3,724,420 | 7.190 | 2020-01-16 |
| 637 | 2020-01-17 | 441,000 | -2,000 | 0.00 | 12,415,184,135 | 3,100,230 | 7.030 | 2020-01-15 |
| 638 | 2020-01-16 | 443,000 | -4,000 | 0.00 | 12,415,184,135 | 3,114,290 | 7.030 | 2020-01-14 |
| 639 | 2020-01-15 | 447,000 | -56,000 | 0.00 | 12,415,184,135 | 3,133,470 | 7.010 | 2020-01-13 |
| 640 | 2020-01-14 | 503,000 | 24,000 | 0.00 | 12,415,184,135 | 3,536,090 | 7.030 | 2020-01-10 |
| 641 | 2020-01-13 | 479,000 | 1,000 | 0.00 | 12,415,184,135 | 3,396,110 | 7.090 | 2020-01-09 |
| 642 | 2020-01-10 | 478,000 | 3,000 | 0.00 | 12,415,184,135 | 3,365,120 | 7.040 | 2020-01-08 |
| 643 | 2020-01-09 | 475,000 | 10,000 | 0.00 | 12,415,184,135 | 3,386,750 | 7.130 | 2020-01-07 |
| 644 | 2020-01-08 | 465,000 | -6,000 | 0.00 | 12,415,184,135 | 3,292,200 | 7.080 | 2020-01-06 |
| 645 | 2020-01-07 | 471,000 | 24,000 | 0.00 | 12,415,184,135 | 3,372,360 | 7.160 | 2020-01-03 |
| 646 | 2020-01-02 | 447,000 | -12,000 | 0.00 | 12,415,184,135 | 3,285,450 | 7.350 | 2019-12-27 |
| 647 | 2019-12-30 | 459,000 | 12,000 | 0.00 | 12,415,184,135 | 3,373,650 | 7.350 | 2019-12-23 |
| 648 | 2019-12-27 | 447,000 | -5,000 | 0.00 | 12,415,184,135 | 3,254,160 | 7.280 | 2019-12-20 |
| 649 | 2019-12-19 | 452,000 | -14,000 | 0.00 | 12,415,184,135 | 3,281,520 | 7.260 | 2019-12-17 |
| 650 | 2019-12-18 | 466,000 | 20,000 | 0.00 | 12,415,184,135 | 3,299,280 | 7.080 | 2019-12-16 |
| 651 | 2019-12-16 | 446,000 | -47,000 | 0.00 | 12,415,184,135 | 3,126,460 | 7.010 | 2019-12-12 |
| 652 | 2019-12-13 | 493,000 | 47,000 | 0.00 | 12,415,184,135 | 3,401,700 | 6.900 | 2019-12-11 |
| 653 | 2019-12-10 | 446,000 | 1,000 | 0.00 | 12,415,184,135 | 3,144,300 | 7.050 | 2019-12-06 |
| 654 | 2019-12-06 | 445,000 | -1,000 | 0.00 | 12,415,184,135 | 2,999,300 | 6.740 | 2019-12-04 |
| 655 | 2019-12-03 | 446,000 | -1,000 | 0.00 | 12,415,184,135 | 3,006,040 | 6.740 | 2019-11-29 |
| 656 | 2019-12-02 | 447,000 | -16,000 | 0.00 | 12,415,184,135 | 3,044,070 | 6.810 | 2019-11-28 |
| 657 | 2019-11-29 | 463,000 | 2,000 | 0.00 | 12,415,184,135 | 3,162,290 | 6.830 | 2019-11-27 |
| 658 | 2019-11-28 | 461,000 | -45,000 | 0.00 | 12,415,184,135 | 3,134,800 | 6.800 | 2019-11-26 |
| 659 | 2019-11-27 | 506,000 | -1,000 | 0.00 | 12,415,184,135 | 3,359,840 | 6.640 | 2019-11-25 |
| 660 | 2019-11-26 | 507,000 | 6,000 | 0.00 | 12,415,184,135 | 3,280,290 | 6.470 | 2019-11-22 |
| 661 | 2019-11-25 | 501,000 | -9,000 | 0.00 | 12,415,184,135 | 3,286,560 | 6.560 | 2019-11-21 |
| 662 | 2019-11-22 | 510,000 | 11,000 | 0.00 | 12,415,184,135 | 3,299,700 | 6.470 | 2019-11-20 |
| 663 | 2019-11-21 | 499,000 | -34,000 | 0.00 | 12,415,184,135 | 3,333,320 | 6.680 | 2019-11-19 |
| 664 | 2019-11-20 | 533,000 | 3,000 | 0.00 | 12,415,184,135 | 3,405,870 | 6.390 | 2019-11-18 |
| 665 | 2019-11-19 | 530,000 | 9,000 | 0.00 | 12,415,184,135 | 3,354,900 | 6.330 | 2019-11-15 |
| 666 | 2019-11-18 | 521,000 | 14,000 | 0.00 | 12,415,184,135 | 3,339,610 | 6.410 | 2019-11-14 |
| 667 | 2019-11-15 | 507,000 | -150,000 | 0.00 | 12,415,184,135 | 3,280,290 | 6.470 | 2019-11-13 |
| 668 | 2019-11-13 | 657,000 | 47,000 | 0.01 | 12,415,184,135 | 4,270,500 | 6.500 | 2019-11-11 |
| 669 | 2019-11-11 | 610,000 | 36,000 | 0.00 | 12,415,184,135 | 4,093,100 | 6.710 | 2019-11-07 |
| 670 | 2019-11-08 | 574,000 | 98,000 | 0.00 | 12,415,184,135 | 3,811,360 | 6.640 | 2019-11-06 |
| 671 | 2019-11-07 | 476,000 | 5,000 | 0.00 | 12,415,184,135 | 3,208,240 | 6.740 | 2019-11-05 |
| 672 | 2019-11-06 | 471,000 | -6,000 | 0.00 | 12,415,184,135 | 3,216,930 | 6.830 | 2019-11-04 |
| 673 | 2019-11-05 | 477,000 | 2,000 | 0.00 | 12,415,184,135 | 3,157,740 | 6.620 | 2019-11-01 |
| 674 | 2019-11-04 | 475,000 | -24,000 | 0.00 | 12,415,184,135 | 3,144,500 | 6.620 | 2019-10-31 |
| 675 | 2019-10-31 | 499,000 | 9,000 | 0.00 | 12,415,184,135 | 3,238,510 | 6.490 | 2019-10-29 |
| 676 | 2019-10-30 | 490,000 | 21,000 | 0.00 | 12,415,184,135 | 3,165,400 | 6.460 | 2019-10-28 |
| 677 | 2019-10-29 | 469,000 | -26,000 | 0.00 | 12,415,184,135 | 2,987,530 | 6.370 | 2019-10-25 |
| 678 | 2019-10-28 | 495,000 | -10,000 | 0.00 | 12,415,184,135 | 3,108,600 | 6.280 | 2019-10-24 |
| 679 | 2019-10-25 | 505,000 | 16,000 | 0.00 | 12,415,184,135 | 3,131,000 | 6.200 | 2019-10-23 |
| 680 | 2019-10-24 | 489,000 | 10,000 | 0.00 | 12,415,184,135 | 3,119,820 | 6.380 | 2019-10-22 |
| 681 | 2019-10-23 | 479,000 | 2,000 | 0.00 | 12,422,637,135 | 3,056,020 | 6.380 | 2019-10-21 |
| 682 | 2019-10-22 | 477,000 | -5,000 | 0.00 | 12,422,637,135 | 3,033,720 | 6.360 | 2019-10-18 |
| 683 | 2019-10-21 | 482,000 | -53,000 | 0.00 | 12,422,637,135 | 3,046,240 | 6.320 | 2019-10-17 |
| 684 | 2019-10-17 | 535,000 | 3,000 | 0.00 | 12,422,637,135 | 3,354,450 | 6.270 | 2019-10-15 |
| 685 | 2019-10-15 | 532,000 | 34,000 | 0.00 | 12,422,637,135 | 3,335,640 | 6.270 | 2019-10-11 |
| 686 | 2019-10-14 | 498,000 | -2,000 | 0.00 | 12,422,637,135 | 3,062,700 | 6.150 | 2019-10-10 |
| 687 | 2019-10-11 | 500,000 | 1,000 | 0.00 | 12,422,637,135 | 3,085,000 | 6.170 | 2019-10-09 |
| 688 | 2019-10-10 | 499,000 | 5,000 | 0.00 | 12,422,637,135 | 3,058,870 | 6.130 | 2019-10-08 |
| 689 | 2019-10-09 | 494,000 | 5,000 | 0.00 | 12,422,637,135 | 3,038,100 | 6.150 | 2019-10-04 |
| 690 | 2019-10-08 | 489,000 | 5,000 | 0.00 | 12,422,637,135 | 3,022,020 | 6.180 | 2019-10-03 |
| 691 | 2019-10-04 | 484,000 | -2,000 | 0.00 | 12,422,637,135 | 3,020,160 | 6.240 | 2019-10-02 |
| 692 | 2019-10-03 | 486,000 | -10,000 | 0.00 | 12,422,637,135 | 3,047,220 | 6.270 | 2019-09-30 |
| 693 | 2019-10-02 | 496,000 | 10,000 | 0.00 | 12,422,637,135 | 3,040,480 | 6.130 | 2019-09-27 |
| 694 | 2019-09-30 | 486,000 | -6,000 | 0.00 | 12,422,637,135 | 3,003,480 | 6.180 | 2019-09-26 |
| 695 | 2019-09-24 | 492,000 | 10,000 | 0.00 | 12,422,637,135 | 3,011,040 | 6.120 | 2019-09-20 |
| 696 | 2019-09-19 | 482,000 | -9,000 | 0.00 | 12,422,637,135 | 3,046,240 | 6.320 | 2019-09-17 |
| 697 | 2019-09-18 | 491,000 | -53,000 | 0.00 | 12,422,637,135 | 3,162,040 | 6.440 | 2019-09-16 |
| 698 | 2019-09-17 | 544,000 | 7,000 | 0.00 | 12,422,637,135 | 3,514,240 | 6.460 | 2019-09-13 |
| 699 | 2019-09-16 | 537,000 | -10,000 | 0.00 | 12,422,637,135 | 3,447,540 | 6.420 | 2019-09-12 |
| 700 | 2019-09-13 | 547,000 | -25,000 | 0.00 | 12,422,637,135 | 3,539,090 | 6.470 | 2019-09-11 |
| 701 | 2019-09-12 | 572,000 | -25,000 | 0.00 | 12,422,637,135 | 3,712,280 | 6.490 | 2019-09-10 |
| 702 | 2019-09-11 | 597,000 | -17,000 | 0.00 | 12,422,637,135 | 3,862,590 | 6.470 | 2019-09-09 |
| 703 | 2019-09-10 | 614,000 | 26,000 | 0.00 | 12,422,637,135 | 3,825,220 | 6.230 | 2019-09-06 |
| 704 | 2019-09-09 | 588,000 | 10,000 | 0.00 | 12,422,637,135 | 3,710,280 | 6.310 | 2019-09-05 |
| 705 | 2019-09-06 | 578,000 | -20,000 | 0.00 | 12,422,637,135 | 3,652,960 | 6.320 | 2019-09-04 |
| 706 | 2019-09-03 | 598,000 | 21,000 | 0.00 | 12,422,637,135 | 3,653,780 | 6.110 | 2019-08-30 |
| 707 | 2019-09-02 | 577,000 | -15,000 | 0.00 | 12,422,637,135 | 3,548,550 | 6.150 | 2019-08-29 |
| 708 | 2019-08-29 | 592,000 | 5,000 | 0.00 | 12,422,637,135 | 3,528,320 | 5.960 | 2019-08-27 |
| 709 | 2019-08-28 | 587,000 | -77,000 | 0.00 | 12,422,637,135 | 3,486,780 | 5.940 | 2019-08-26 |
| 710 | 2019-08-26 | 664,000 | -32,000 | 0.01 | 12,422,637,135 | 4,103,520 | 6.180 | 2019-08-22 |
| 711 | 2019-08-23 | 696,000 | 8,000 | 0.01 | 12,422,637,135 | 4,398,720 | 6.320 | 2019-08-21 |
| 712 | 2019-08-21 | 688,000 | 57,000 | 0.01 | 12,422,637,135 | 4,437,600 | 6.450 | 2019-08-19 |
| 713 | 2019-08-20 | 631,000 | 29,000 | 0.01 | 12,422,637,135 | 3,817,550 | 6.050 | 2019-08-16 |
| 714 | 2019-08-16 | 602,000 | 150,000 | 0.00 | 12,422,637,135 | 3,533,740 | 5.870 | 2019-08-14 |
| 715 | 2019-08-14 | 452,000 | 6,000 | 0.00 | 12,422,637,135 | 2,757,200 | 6.100 | 2019-08-12 |
| 716 | 2019-08-08 | 446,000 | 27,000 | 0.00 | 12,422,637,135 | 2,667,080 | 5.980 | 2019-08-06 |
| 717 | 2019-08-05 | 419,000 | -23,000 | 0.00 | 12,422,637,135 | 2,597,800 | 6.200 | 2019-08-01 |
| 718 | 2019-08-02 | 442,000 | -21,000 | 0.00 | 12,422,637,135 | 2,709,460 | 6.130 | 2019-07-31 |
| 719 | 2019-08-01 | 463,000 | 25,000 | 0.00 | 12,422,637,135 | 2,893,750 | 6.250 | 2019-07-30 |
| 720 | 2019-07-31 | 438,000 | -30,000 | 0.00 | 12,422,637,135 | 2,737,500 | 6.250 | 2019-07-29 |
| 721 | 2019-07-30 | 468,000 | -11,000 | 0.00 | 12,422,637,135 | 2,920,320 | 6.240 | 2019-07-26 |
| 722 | 2019-07-29 | 479,000 | 13,000 | 0.00 | 12,422,637,135 | 3,036,860 | 6.340 | 2019-07-25 |
| 723 | 2019-07-26 | 466,000 | 24,000 | 0.00 | 12,422,637,135 | 2,912,500 | 6.250 | 2019-07-24 |
| 724 | 2019-07-24 | 442,000 | -6,000 | 0.00 | 12,422,637,135 | 2,731,560 | 6.180 | 2019-07-22 |
| 725 | 2019-07-23 | 448,000 | 14,000 | 0.00 | 12,422,637,135 | 2,813,440 | 6.280 | 2019-07-19 |
| 726 | 2019-07-22 | 434,000 | -14,000 | 0.00 | 12,422,637,135 | 2,734,200 | 6.300 | 2019-07-18 |
| 727 | 2019-07-19 | 448,000 | -6,000 | 0.00 | 12,422,637,135 | 2,782,080 | 6.210 | 2019-07-17 |
| 728 | 2019-07-18 | 454,000 | -20,000 | 0.00 | 12,422,637,135 | 2,837,500 | 6.250 | 2019-07-16 |
| 729 | 2019-07-17 | 474,000 | 6,000 | 0.00 | 12,422,637,135 | 2,971,980 | 6.270 | 2019-07-15 |
| 730 | 2019-07-16 | 468,000 | -7,000 | 0.00 | 12,422,637,135 | 2,878,200 | 6.150 | 2019-07-12 |
| 731 | 2019-07-11 | 475,000 | -22,000 | 0.00 | 12,422,637,135 | 2,930,750 | 6.170 | 2019-07-09 |
| 732 | 2019-07-10 | 497,000 | -6,000 | 0.00 | 12,422,637,135 | 3,106,250 | 6.250 | 2019-07-08 |
| 733 | 2019-07-09 | 503,000 | 10,000 | 0.00 | 12,422,637,135 | 3,204,110 | 6.370 | 2019-07-05 |
| 734 | 2019-07-08 | 493,000 | -6,000 | 0.00 | 12,422,637,135 | 3,135,480 | 6.360 | 2019-07-04 |
| 735 | 2019-07-04 | 499,000 | 36,000 | 0.00 | 12,422,637,135 | 3,228,530 | 6.470 | 2019-07-02 |
| 736 | 2019-07-03 | 463,000 | 14,000 | 0.00 | 12,422,637,135 | 2,940,050 | 6.350 | 2019-06-28 |
| 737 | 2019-07-02 | 449,000 | 23,000 | 0.00 | 12,422,637,135 | 2,945,440 | 6.560 | 2019-06-27 |
| 738 | 2019-06-28 | 426,000 | -3,000 | 0.00 | 12,422,637,135 | 2,705,100 | 6.350 | 2019-06-26 |
| 739 | 2019-06-27 | 429,000 | -33,000 | 0.00 | 12,422,637,135 | 2,719,860 | 6.340 | 2019-06-25 |
| 740 | 2019-06-25 | 462,000 | -31,000 | 0.00 | 12,422,637,135 | 2,901,360 | 6.280 | 2019-06-21 |
| 741 | 2019-06-24 | 493,000 | 5,000 | 0.00 | 12,422,637,135 | 3,056,600 | 6.200 | 2019-06-20 |
| 742 | 2019-06-21 | 488,000 | -64,000 | 0.00 | 12,422,637,135 | 2,962,160 | 6.070 | 2019-06-19 |
| 743 | 2019-06-20 | 552,000 | 104,000 | 0.00 | 12,422,637,135 | 3,240,240 | 5.870 | 2019-06-18 |
| 744 | 2019-06-17 | 448,000 | -2,000 | 0.00 | 12,422,637,135 | 2,598,400 | 5.800 | 2019-06-13 |
| 745 | 2019-06-14 | 450,000 | -129,000 | 0.00 | 12,422,637,135 | 2,623,500 | 5.830 | 2019-06-12 |
| 746 | 2019-06-13 | 579,000 | 116,000 | 0.00 | 12,422,637,135 | 3,410,310 | 5.890 | 2019-06-11 |
| 747 | 2019-06-12 | 463,000 | 50,000 | 0.00 | 12,422,637,135 | 2,736,330 | 5.910 | 2019-06-10 |
| 748 | 2019-06-11 | 413,000 | 6,000 | 0.00 | 12,422,637,135 | 2,366,490 | 5.730 | 2019-06-06 |
| 749 | 2019-06-10 | 407,000 | 5,000 | 0.00 | 12,422,637,135 | 2,344,320 | 5.760 | 2019-06-05 |
| 750 | 2019-06-05 | 402,000 | -10,000 | 0.00 | 12,422,637,135 | 2,323,560 | 5.780 | 2019-06-03 |
| 751 | 2019-06-04 | 412,000 | -14,000 | 0.00 | 12,422,637,135 | 2,303,080 | 5.590 | 2019-05-31 |
| 752 | 2019-06-03 | 426,000 | 10,000 | 0.00 | 12,422,637,135 | 2,398,380 | 5.630 | 2019-05-30 |
| 753 | 2019-05-30 | 416,000 | 50,000 | 0.00 | 12,422,637,135 | 2,392,000 | 5.750 | 2019-05-28 |
| 754 | 2019-05-28 | 366,000 | 5,000 | 0.00 | 12,422,637,135 | 2,130,120 | 5.820 | 2019-05-24 |
| 755 | 2019-05-20 | 361,000 | 5,000 | 0.00 | 12,449,287,135 | 2,212,930 | 6.130 | 2019-05-16 |
| 756 | 2019-05-15 | 356,000 | -16,000 | 0.00 | 12,449,287,135 | 2,196,520 | 6.170 | 2019-05-10 |
| 757 | 2019-05-10 | 372,000 | 26,000 | 0.00 | 12,449,287,135 | 2,317,560 | 6.230 | 2019-05-08 |
| 758 | 2019-05-09 | 346,000 | -5,000 | 0.00 | 12,449,287,135 | 2,190,180 | 6.330 | 2019-05-07 |
| 759 | 2019-05-07 | 351,000 | 5,000 | 0.00 | 12,449,287,135 | 2,207,790 | 6.290 | 2019-05-03 |
| 760 | 2019-04-29 | 346,000 | -8,000 | 0.00 | 12,449,287,135 | 2,141,740 | 6.190 | 2019-04-25 |
| 761 | 2019-04-26 | 354,000 | -9,000 | 0.00 | 12,449,287,135 | 2,198,340 | 6.210 | 2019-04-24 |
| 762 | 2019-04-23 | 363,000 | 8,000 | 0.00 | 12,449,287,135 | 2,276,010 | 6.270 | 2019-04-17 |
| 763 | 2019-04-16 | 355,000 | -10,000 | 0.00 | 12,449,287,135 | 2,264,900 | 6.380 | 2019-04-12 |
| 764 | 2019-04-15 | 365,000 | 10,000 | 0.00 | 12,449,287,135 | 2,368,850 | 6.490 | 2019-04-11 |
| 765 | 2019-04-12 | 355,000 | 5,000 | 0.00 | 12,449,287,135 | 2,325,250 | 6.550 | 2019-04-10 |
| 766 | 2019-04-11 | 350,000 | 9,000 | 0.00 | 12,449,287,135 | 2,324,000 | 6.640 | 2019-04-09 |
| 767 | 2019-04-09 | 341,000 | -5,000 | 0.00 | 12,449,287,135 | 2,264,240 | 6.640 | 2019-04-04 |
| 768 | 2019-04-08 | 346,000 | -14,000 | 0.00 | 12,449,287,135 | 2,321,660 | 6.710 | 2019-04-03 |
| 769 | 2019-04-03 | 360,000 | -15,000 | 0.00 | 12,449,287,135 | 2,350,800 | 6.530 | 2019-04-01 |
| 770 | 2019-04-01 | 375,000 | -44,000 | 0.00 | 12,449,287,135 | 2,441,250 | 6.510 | 2019-03-28 |
| 771 | 2019-03-28 | 419,000 | -10,000 | 0.00 | 12,449,287,135 | 2,698,360 | 6.440 | 2019-03-26 |
| 772 | 2019-03-27 | 429,000 | 10,000 | 0.00 | 12,449,287,135 | 2,715,570 | 6.330 | 2019-03-25 |
| 773 | 2019-03-22 | 419,000 | 3,000 | 0.00 | 12,449,287,135 | 2,719,310 | 6.490 | 2019-03-20 |
| 774 | 2019-03-21 | 416,000 | -5,000 | 0.00 | 12,449,287,135 | 2,662,400 | 6.400 | 2019-03-19 |
| 775 | 2019-03-15 | 421,000 | -1,000 | 0.00 | 12,449,287,135 | 2,610,200 | 6.200 | 2019-03-13 |
| 776 | 2019-03-12 | 422,000 | 4,000 | 0.00 | 12,449,287,135 | 2,569,980 | 6.090 | 2019-03-08 |
| 777 | 2019-03-11 | 418,000 | 20,000 | 0.00 | 12,449,287,135 | 2,612,500 | 6.250 | 2019-03-07 |
| 778 | 2019-03-08 | 398,000 | 20,000 | 0.00 | 12,449,287,135 | 2,503,420 | 6.290 | 2019-03-06 |
| 779 | 2019-03-07 | 378,000 | -10,000 | 0.00 | 12,449,287,135 | 2,388,960 | 6.320 | 2019-03-05 |
| 780 | 2019-03-06 | 388,000 | -5,000 | 0.00 | 12,449,287,135 | 2,483,200 | 6.400 | 2019-03-04 |
| 781 | 2019-03-04 | 393,000 | 5,000 | 0.00 | 12,449,287,135 | 2,487,690 | 6.330 | 2019-02-28 |
| 782 | 2019-03-01 | 388,000 | 10,000 | 0.00 | 12,449,287,135 | 2,514,240 | 6.480 | 2019-02-27 |
| 783 | 2019-02-28 | 378,000 | 30,000 | 0.00 | 12,449,287,135 | 2,464,560 | 6.520 | 2019-02-26 |
| 784 | 2019-02-27 | 348,000 | 15,000 | 0.00 | 12,449,287,135 | 2,251,560 | 6.470 | 2019-02-25 |
| 785 | 2019-02-15 | 333,000 | -3,000 | 0.00 | 12,449,287,135 | 2,164,500 | 6.500 | 2019-02-13 |
| 786 | 2019-02-14 | 336,000 | 7,000 | 0.00 | 12,449,287,135 | 2,157,120 | 6.420 | 2019-02-12 |
| 787 | 2019-02-11 | 329,000 | 5,000 | 0.00 | 12,449,287,135 | 2,105,600 | 6.400 | 2019-02-01 |
| 788 | 2019-01-30 | 324,000 | -10,000 | 0.00 | 12,449,287,135 | 1,986,120 | 6.130 | 2019-01-28 |
| 789 | 2019-01-23 | 334,000 | -5,000 | 0.00 | 12,449,287,135 | 2,014,020 | 6.030 | 2019-01-21 |
| 790 | 2019-01-18 | 339,000 | -4,000 | 0.00 | 12,449,287,135 | 2,111,970 | 6.230 | 2019-01-16 |
| 791 | 2019-01-08 | 343,000 | -2,000 | 0.00 | 12,449,287,135 | 1,955,100 | 5.700 | 2019-01-04 |
| 792 | 2019-01-07 | 345,000 | -42,000 | 0.00 | 12,449,287,135 | 1,907,850 | 5.530 | 2019-01-03 |
| 793 | 2019-01-04 | 387,000 | 38,000 | 0.00 | 12,449,287,135 | 2,027,880 | 5.240 | 2019-01-02 |
| 794 | 2019-01-03 | 349,000 | 4,000 | 0.00 | 12,449,287,135 | 1,891,580 | 5.420 | 2018-12-28 |
| 795 | 2018-12-28 | 345,000 | -30,000 | 0.00 | 12,449,287,135 | 1,859,550 | 5.390 | 2018-12-21 |
| 796 | 2018-12-20 | 375,000 | -1,000 | 0.00 | 12,449,287,135 | 2,077,500 | 5.540 | 2018-12-18 |
| 797 | 2018-12-11 | 376,000 | 4,000 | 0.00 | 12,449,287,135 | 2,086,800 | 5.550 | 2018-12-07 |
| 798 | 2018-12-10 | 372,000 | 10,000 | 0.00 | 12,449,287,135 | 2,112,960 | 5.680 | 2018-12-06 |
| 799 | 2018-12-05 | 362,000 | 10,000 | 0.00 | 12,449,287,135 | 2,095,980 | 5.790 | 2018-12-03 |
| 800 | 2018-12-04 | 352,000 | -10,000 | 0.00 | 12,449,287,135 | 2,031,040 | 5.770 | 2018-11-30 |
| 801 | 2018-11-28 | 362,000 | 30,000 | 0.00 | 12,449,287,135 | 2,139,420 | 5.910 | 2018-11-26 |
| 802 | 2018-11-26 | 332,000 | -5,000 | 0.00 | 12,449,287,135 | 1,909,000 | 5.750 | 2018-11-22 |
| 803 | 2018-11-23 | 337,000 | -5,000 | 0.00 | 12,449,287,135 | 1,883,830 | 5.590 | 2018-11-21 |
| 804 | 2018-11-22 | 342,000 | 13,000 | 0.00 | 12,449,287,135 | 1,887,840 | 5.520 | 2018-11-20 |
| 805 | 2018-11-19 | 329,000 | -50,000 | 0.00 | 12,449,287,135 | 1,845,690 | 5.610 | 2018-11-15 |
| 806 | 2018-11-16 | 379,000 | 5,000 | 0.00 | 12,449,287,135 | 2,175,460 | 5.740 | 2018-11-14 |
| 807 | 2018-11-13 | 374,000 | 5,000 | 0.00 | 12,449,287,135 | 2,068,220 | 5.530 | 2018-11-09 |
| 808 | 2018-11-12 | 369,000 | 50,000 | 0.00 | 12,449,287,135 | 2,103,300 | 5.700 | 2018-11-08 |
| 809 | 2018-11-09 | 319,000 | -5,000 | 0.00 | 12,449,287,135 | 1,808,730 | 5.670 | 2018-11-07 |
| 810 | 2018-11-07 | 324,000 | 5,000 | 0.00 | 12,449,287,135 | 1,811,160 | 5.590 | 2018-11-05 |
| 811 | 2018-11-06 | 319,000 | -3,000 | 0.00 | 12,449,287,135 | 1,840,630 | 5.770 | 2018-11-02 |
| 812 | 2018-10-26 | 322,000 | -4,000 | 0.00 | 12,449,287,135 | 1,880,480 | 5.840 | 2018-10-24 |
| 813 | 2018-10-22 | 326,000 | -60,000 | 0.00 | 12,449,287,135 | 1,874,500 | 5.750 | 2018-10-18 |
| 814 | 2018-10-16 | 386,000 | -50,000 | 0.00 | 12,449,287,135 | 2,207,920 | 5.720 | 2018-10-12 |
| 815 | 2018-10-12 | 436,000 | 110,000 | 0.00 | 12,449,287,135 | 2,485,200 | 5.700 | 2018-10-10 |
| 816 | 2018-10-10 | 326,000 | -16,000 | 0.00 | 12,449,287,135 | 2,027,720 | 6.220 | 2018-10-08 |
| 817 | 2018-10-08 | 342,000 | -3,000 | 0.00 | 12,449,287,135 | 2,188,800 | 6.400 | 2018-10-04 |
| 818 | 2018-10-02 | 345,000 | 8,000 | 0.00 | 12,449,287,135 | 2,270,100 | 6.580 | 2018-09-27 |
| 819 | 2018-09-26 | 337,000 | -105,000 | 0.00 | 12,449,287,135 | 2,284,860 | 6.780 | 2018-09-21 |
| 820 | 2018-09-24 | 442,000 | -8,000 | 0.00 | 12,449,287,135 | 2,956,980 | 6.690 | 2018-09-20 |
| 821 | 2018-09-21 | 450,000 | 107,000 | 0.00 | 12,449,287,135 | 2,979,000 | 6.620 | 2018-09-19 |
| 822 | 2018-09-13 | 343,000 | 12,000 | 0.00 | 12,449,287,135 | 2,184,910 | 6.370 | 2018-09-11 |
| 823 | 2018-09-05 | 331,000 | 4,000 | 0.00 | 12,449,287,135 | 2,134,950 | 6.450 | 2018-09-03 |
| 824 | 2018-08-29 | 327,000 | -5,000 | 0.00 | 12,449,287,135 | 2,082,990 | 6.370 | 2018-08-27 |
| 825 | 2018-08-28 | 332,000 | 5,000 | 0.00 | 12,449,287,135 | 2,084,960 | 6.280 | 2018-08-24 |
| 826 | 2018-08-27 | 327,000 | 10,000 | 0.00 | 12,449,287,135 | 2,047,020 | 6.260 | 2018-08-23 |
| 827 | 2018-08-20 | 317,000 | -5,000 | 0.00 | 12,449,287,135 | 1,863,960 | 5.880 | 2018-08-16 |
| 828 | 2018-08-08 | 322,000 | -3,000 | 0.00 | 12,449,287,135 | 2,006,060 | 6.230 | 2018-08-06 |
| 829 | 2018-07-31 | 325,000 | -10,000 | 0.00 | 12,449,287,135 | 2,190,500 | 6.740 | 2018-07-27 |
| 830 | 2018-07-27 | 335,000 | 11,000 | 0.00 | 12,449,287,135 | 2,194,250 | 6.550 | 2018-07-25 |
| 831 | 2018-07-20 | 324,000 | -3,000 | 0.00 | 12,449,287,135 | 2,229,120 | 6.880 | 2018-07-18 |
| 832 | 2018-07-19 | 327,000 | 6,000 | 0.00 | 12,449,287,135 | 2,249,760 | 6.880 | 2018-07-17 |
| 833 | 2018-07-17 | 321,000 | -5,000 | 0.00 | 12,449,287,135 | 2,282,310 | 7.110 | 2018-07-13 |
| 834 | 2018-07-12 | 326,000 | 8,000 | 0.00 | 12,449,287,135 | 2,282,000 | 7.000 | 2018-07-10 |
| 835 | 2018-07-10 | 318,000 | -10,000 | 0.00 | 12,449,287,135 | 2,191,020 | 6.890 | 2018-07-06 |
| 836 | 2018-07-09 | 328,000 | 11,000 | 0.00 | 12,449,287,135 | 2,236,960 | 6.820 | 2018-07-05 |
| 837 | 2018-07-05 | 317,000 | 4,000 | 0.00 | 12,449,287,135 | 2,142,920 | 6.760 | 2018-07-03 |
| 838 | 2018-06-29 | 313,000 | 3,000 | 0.00 | 12,449,287,135 | 2,150,310 | 6.870 | 2018-06-27 |
| 839 | 2018-06-22 | 310,000 | -4,000 | 0.00 | 12,449,287,135 | 2,284,700 | 7.370 | 2018-06-20 |
| 840 | 2018-06-21 | 314,000 | 4,000 | 0.00 | 12,449,287,135 | 2,229,400 | 7.100 | 2018-06-19 |
| 841 | 2018-06-20 | 310,000 | 2,000 | 0.00 | 12,449,287,135 | 2,362,200 | 7.620 | 2018-06-15 |
| 842 | 2018-06-19 | 308,000 | -7,000 | 0.00 | 12,449,287,135 | 2,380,840 | 7.730 | 2018-06-14 |
| 843 | 2018-06-14 | 315,000 | 3,000 | 0.00 | 12,449,287,135 | 2,475,900 | 7.860 | 2018-06-12 |
| 844 | 2018-06-13 | 312,000 | 4,000 | 0.00 | 12,449,287,135 | 2,449,200 | 7.850 | 2018-06-11 |
| 845 | 2018-06-12 | 308,000 | -30,000 | 0.00 | 12,449,287,135 | 2,399,320 | 7.790 | 2018-06-08 |
| 846 | 2018-06-08 | 338,000 | -10,000 | 0.00 | 12,449,287,135 | 2,670,200 | 7.900 | 2018-06-06 |
| 847 | 2018-06-07 | 348,000 | -22,000 | 0.00 | 12,449,287,135 | 2,585,640 | 7.430 | 2018-06-05 |
| 848 | 2018-06-06 | 370,000 | 5,000 | 0.00 | 12,449,287,135 | 2,893,400 | 7.820 | 2018-06-04 |
| 849 | 2018-06-05 | 365,000 | -10,000 | 0.00 | 12,449,287,135 | 2,803,200 | 7.680 | 2018-06-01 |
| 850 | 2018-06-04 | 375,000 | -35,000 | 0.00 | 12,449,287,135 | 2,917,500 | 7.780 | 2018-05-31 |
| 851 | 2018-06-01 | 410,000 | 60,000 | 0.00 | 12,449,287,135 | 3,066,800 | 7.480 | 2018-05-30 |
| 852 | 2018-05-31 | 350,000 | 2,000 | 0.00 | 12,449,287,135 | 2,646,000 | 7.560 | 2018-05-29 |
| 853 | 2018-05-30 | 348,000 | -50,000 | 0.00 | 12,449,287,135 | 2,512,560 | 7.220 | 2018-05-28 |
| 854 | 2018-05-29 | 398,000 | -1,000 | 0.00 | 12,449,287,135 | 2,849,680 | 7.160 | 2018-05-25 |
| 855 | 2018-05-28 | 399,000 | -46,000 | 0.00 | 12,449,287,135 | 2,844,870 | 7.130 | 2018-05-24 |
| 856 | 2018-05-23 | 445,000 | 50,000 | 0.00 | 12,449,287,135 | 3,199,550 | 7.190 | 2018-05-18 |
| 857 | 2018-05-21 | 395,000 | 4,000 | 0.00 | 12,449,287,135 | 2,871,650 | 7.270 | 2018-05-17 |
| 858 | 2018-05-18 | 391,000 | 5,000 | 0.00 | 12,449,287,135 | 2,869,940 | 7.340 | 2018-05-16 |
| 859 | 2018-05-17 | 386,000 | -10,000 | 0.00 | 12,449,287,135 | 2,794,640 | 7.240 | 2018-05-15 |
| 860 | 2018-05-15 | 396,000 | -60,000 | 0.00 | 12,449,287,135 | 2,851,200 | 7.200 | 2018-05-11 |
| 861 | 2018-05-11 | 456,000 | 1,000 | 0.00 | 12,449,287,135 | 3,228,480 | 7.080 | 2018-05-09 |
| 862 | 2018-05-08 | 455,000 | -50,000 | 0.00 | 12,449,287,135 | 3,116,750 | 6.850 | 2018-05-04 |
| 863 | 2018-05-07 | 505,000 | 2,000 | 0.00 | 12,449,287,135 | 3,484,500 | 6.900 | 2018-05-03 |
| 864 | 2018-05-04 | 503,000 | -5,000 | 0.00 | 12,449,287,135 | 3,495,850 | 6.950 | 2018-05-02 |
| 865 | 2018-05-02 | 508,000 | -4,000 | 0.00 | 12,449,287,135 | 3,576,320 | 7.040 | 2018-04-27 |
| 866 | 2018-04-30 | 512,000 | -34,000 | 0.00 | 12,449,287,135 | 3,691,520 | 7.210 | 2018-04-26 |
| 867 | 2018-04-27 | 546,000 | -226,000 | 0.00 | 12,449,287,135 | 3,958,500 | 7.250 | 2018-04-25 |
| 868 | 2018-04-26 | 772,000 | -84,000 | 0.01 | 12,449,287,135 | 5,373,120 | 6.960 | 2018-04-24 |
| 869 | 2018-04-25 | 856,000 | -50,000 | 0.01 | 12,449,287,135 | 5,906,400 | 6.900 | 2018-04-23 |
| 870 | 2018-04-24 | 906,000 | 26,000 | 0.01 | 12,449,287,135 | 6,061,140 | 6.690 | 2018-04-20 |
| 871 | 2018-04-20 | 880,000 | -5,000 | 0.01 | 12,449,287,135 | 5,640,800 | 6.410 | 2018-04-18 |
| 872 | 2018-04-19 | 885,000 | 4,000 | 0.01 | 12,449,287,135 | 5,646,300 | 6.380 | 2018-04-17 |
| 873 | 2018-04-16 | 881,000 | -18,000 | 0.01 | 12,449,287,135 | 5,779,360 | 6.560 | 2018-04-12 |
| 874 | 2018-04-13 | 899,000 | 53,000 | 0.01 | 12,449,287,135 | 5,906,430 | 6.570 | 2018-04-11 |
| 875 | 2018-04-12 | 846,000 | -15,000 | 0.01 | 12,449,287,135 | 5,515,920 | 6.520 | 2018-04-10 |
| 876 | 2018-04-10 | 861,000 | -30,000 | 0.01 | 12,449,287,135 | 5,312,370 | 6.170 | 2018-04-06 |
| 877 | 2018-04-09 | 891,000 | 29,000 | 0.01 | 12,449,287,135 | 5,381,640 | 6.040 | 2018-04-04 |
| 878 | 2018-04-03 | 862,000 | 5,000 | 0.01 | 12,459,287,135 | 5,275,440 | 6.120 | 2018-03-28 |
| 879 | 2018-03-23 | 857,000 | -16,000 | 0.01 | 12,462,034,135 | 5,424,810 | 6.330 | 2018-03-21 |
| 880 | 2018-03-22 | 873,000 | 1,000 | 0.01 | 12,462,034,135 | 5,508,630 | 6.310 | 2018-03-20 |
| 881 | 2018-03-20 | 872,000 | -50,000 | 0.01 | 12,462,034,135 | 5,511,040 | 6.320 | 2018-03-16 |
| 882 | 2018-03-19 | 922,000 | 5,000 | 0.01 | 12,462,034,135 | 5,790,160 | 6.280 | 2018-03-15 |
| 883 | 2018-03-16 | 917,000 | 1,000 | 0.01 | 12,462,034,135 | 5,850,460 | 6.380 | 2018-03-14 |
| 884 | 2018-03-13 | 916,000 | 50,000 | 0.01 | 12,462,034,135 | 5,789,120 | 6.320 | 2018-03-09 |
| 885 | 2018-03-12 | 866,000 | -6,000 | 0.01 | 12,462,034,135 | 5,516,420 | 6.370 | 2018-03-08 |
| 886 | 2018-03-09 | 872,000 | 100,000 | 0.01 | 12,462,034,135 | 5,519,760 | 6.330 | 2018-03-07 |
| 887 | 2018-03-08 | 772,000 | -18,000 | 0.01 | 12,462,034,135 | 4,940,800 | 6.400 | 2018-03-06 |
| 888 | 2018-03-07 | 790,000 | 24,000 | 0.01 | 12,462,034,135 | 4,842,700 | 6.130 | 2018-03-05 |
| 889 | 2018-03-05 | 766,000 | 50,000 | 0.01 | 12,462,034,135 | 4,948,360 | 6.460 | 2018-03-01 |
| 890 | 2018-03-02 | 716,000 | 39,000 | 0.01 | 12,462,034,135 | 4,732,760 | 6.610 | 2018-02-28 |
| 891 | 2018-03-01 | 677,000 | 146,000 | 0.01 | 12,462,034,135 | 4,461,430 | 6.590 | 2018-02-27 |
| 892 | 2018-02-27 | 531,000 | -25,000 | 0.00 | 12,462,034,135 | 3,547,080 | 6.680 | 2018-02-23 |
| 893 | 2018-02-26 | 556,000 | 35,000 | 0.00 | 12,465,640,135 | 3,702,960 | 6.660 | 2018-02-22 |
| 894 | 2018-02-23 | 521,000 | -298,000 | 0.00 | 12,465,640,135 | 3,396,920 | 6.520 | 2018-02-21 |
| 895 | 2018-02-22 | 819,000 | 300,000 | 0.01 | 12,465,640,135 | 5,151,510 | 6.290 | 2018-02-20 |
| 896 | 2018-02-14 | 519,000 | 4,000 | 0.00 | 12,465,640,135 | 3,145,140 | 6.060 | 2018-02-12 |
| 897 | 2018-02-13 | 515,000 | -4,000 | 0.00 | 12,465,640,135 | 3,203,300 | 6.220 | 2018-02-09 |
| 898 | 2018-02-12 | 519,000 | -100,000 | 0.00 | 12,465,640,135 | 3,347,550 | 6.450 | 2018-02-08 |
| 899 | 2018-02-09 | 619,000 | -6,000 | 0.00 | 12,465,640,135 | 3,998,740 | 6.460 | 2018-02-07 |
| 900 | 2018-02-08 | 625,000 | 5,000 | 0.01 | 12,465,640,135 | 3,968,750 | 6.350 | 2018-02-06 |
| 901 | 2018-02-07 | 620,000 | -175,000 | 0.00 | 12,465,640,135 | 4,104,400 | 6.620 | 2018-02-05 |
| 902 | 2018-02-06 | 795,000 | 7,000 | 0.01 | 12,465,640,135 | 5,239,050 | 6.590 | 2018-02-02 |
| 903 | 2018-02-05 | 788,000 | -3,000 | 0.01 | 12,465,640,135 | 5,263,840 | 6.680 | 2018-02-01 |
| 904 | 2018-02-02 | 791,000 | 197,000 | 0.01 | 12,465,640,135 | 5,465,810 | 6.910 | 2018-01-31 |
| 905 | 2018-01-31 | 594,000 | 5,000 | 0.00 | 12,465,640,135 | 4,158,000 | 7.000 | 2018-01-29 |
| 906 | 2018-01-29 | 589,000 | -15,000 | 0.00 | 12,465,640,135 | 4,205,460 | 7.140 | 2018-01-25 |
| 907 | 2018-01-26 | 604,000 | -50,000 | 0.00 | 12,465,640,135 | 4,294,440 | 7.110 | 2018-01-24 |
| 908 | 2018-01-25 | 654,000 | 74,000 | 0.01 | 12,465,640,135 | 4,708,800 | 7.200 | 2018-01-23 |
| 909 | 2018-01-24 | 580,000 | -60,000 | 0.00 | 12,465,640,135 | 4,199,200 | 7.240 | 2018-01-22 |
| 910 | 2018-01-23 | 640,000 | -324,000 | 0.01 | 12,465,640,135 | 4,428,800 | 6.920 | 2018-01-19 |
| 911 | 2018-01-22 | 964,000 | 326,000 | 0.01 | 12,465,640,135 | 6,410,600 | 6.650 | 2018-01-18 |
| 912 | 2018-01-19 | 638,000 | 5,000 | 0.01 | 12,465,640,135 | 4,357,540 | 6.830 | 2018-01-17 |
| 913 | 2018-01-18 | 633,000 | -6,000 | 0.01 | 12,465,640,135 | 4,241,100 | 6.700 | 2018-01-16 |
| 914 | 2018-01-16 | 639,000 | -50,000 | 0.01 | 12,465,640,135 | 4,185,450 | 6.550 | 2018-01-12 |
| 915 | 2018-01-15 | 689,000 | -20,000 | 0.01 | 12,465,640,135 | 4,512,950 | 6.550 | 2018-01-11 |
| 916 | 2018-01-12 | 709,000 | 40,000 | 0.01 | 12,465,640,135 | 4,573,050 | 6.450 | 2018-01-10 |
| 917 | 2018-01-11 | 669,000 | -10,000 | 0.01 | 12,465,640,135 | 4,348,500 | 6.500 | 2018-01-09 |
| 918 | 2018-01-08 | 679,000 | 10,000 | 0.01 | 12,465,640,135 | 4,243,750 | 6.250 | 2018-01-04 |
| 919 | 2018-01-05 | 669,000 | -10,000 | 0.01 | 12,465,640,135 | 4,228,080 | 6.320 | 2018-01-03 |
| 920 | 2018-01-04 | 679,000 | 40,000 | 0.01 | 12,465,640,135 | 4,365,970 | 6.430 | 2018-01-02 |
| 921 | 2018-01-03 | 639,000 | -13,000 | 0.01 | 12,465,640,135 | 4,185,450 | 6.550 | 2017-12-29 |
| 922 | 2018-01-02 | 652,000 | -120,000 | 0.01 | 12,465,640,135 | 4,296,680 | 6.590 | 2017-12-28 |
| 923 | 2017-12-29 | 772,000 | -30,000 | 0.01 | 12,465,640,135 | 5,048,880 | 6.540 | 2017-12-27 |
| 924 | 2017-12-28 | 802,000 | 110,000 | 0.01 | 12,465,640,135 | 5,253,100 | 6.550 | 2017-12-22 |
| 925 | 2017-12-27 | 692,000 | 1,000 | 0.01 | 12,465,640,135 | 4,380,360 | 6.330 | 2017-12-21 |
| 926 | 2017-12-22 | 691,000 | 35,000 | 0.01 | 12,465,640,135 | 4,318,750 | 6.250 | 2017-12-20 |
| 927 | 2017-12-19 | 656,000 | 5,000 | 0.01 | 12,465,640,135 | 3,857,280 | 5.880 | 2017-12-15 |
| 928 | 2017-12-18 | 651,000 | -5,000 | 0.01 | 12,465,640,135 | 3,912,510 | 6.010 | 2017-12-14 |
| 929 | 2017-12-13 | 656,000 | 5,000 | 0.01 | 12,481,119,135 | 3,909,760 | 5.960 | 2017-12-11 |
| 930 | 2017-12-04 | 651,000 | 8,000 | 0.01 | 12,492,469,135 | 3,984,120 | 6.120 | 2017-11-30 |
| 931 | 2017-11-29 | 643,000 | 6,000 | 0.01 | 12,492,469,135 | 3,993,030 | 6.210 | 2017-11-27 |
| 932 | 2017-11-28 | 637,000 | 3,000 | 0.01 | 12,507,769,135 | 3,955,770 | 6.210 | 2017-11-24 |
| 933 | 2017-11-27 | 634,000 | -15,000 | 0.01 | 12,507,769,135 | 3,981,520 | 6.280 | 2017-11-23 |
| 934 | 2017-11-24 | 649,000 | 5,000 | 0.01 | 12,507,769,135 | 4,030,290 | 6.210 | 2017-11-22 |
| 935 | 2017-11-23 | 644,000 | -40,000 | 0.01 | 12,507,769,135 | 3,870,440 | 6.010 | 2017-11-21 |
| 936 | 2017-11-22 | 684,000 | 15,000 | 0.01 | 12,507,769,135 | 4,357,080 | 6.370 | 2017-11-20 |
| 937 | 2017-11-17 | 669,000 | 10,000 | 0.01 | 12,507,769,135 | 4,294,980 | 6.420 | 2017-11-15 |
| 938 | 2017-11-15 | 659,000 | 14,000 | 0.01 | 12,507,769,135 | 4,290,090 | 6.510 | 2017-11-13 |
| 939 | 2017-11-14 | 645,000 | -10,000 | 0.01 | 12,507,769,135 | 4,340,850 | 6.730 | 2017-11-10 |
| 940 | 2017-11-13 | 655,000 | 11,000 | 0.01 | 12,507,769,135 | 4,408,150 | 6.730 | 2017-11-09 |
| 941 | 2017-11-10 | 644,000 | -42,000 | 0.01 | 12,507,769,135 | 4,392,080 | 6.820 | 2017-11-08 |
| 942 | 2017-11-09 | 686,000 | -70,000 | 0.01 | 12,507,769,135 | 4,740,260 | 6.910 | 2017-11-07 |
| 943 | 2017-11-08 | 756,000 | -2,000 | 0.01 | 12,507,769,135 | 4,951,800 | 6.550 | 2017-11-06 |
| 944 | 2017-11-07 | 758,000 | 110,000 | 0.01 | 12,507,769,135 | 4,987,640 | 6.580 | 2017-11-03 |
| 945 | 2017-11-02 | 648,000 | -14,000 | 0.01 | 12,507,769,135 | 4,134,240 | 6.380 | 2017-10-31 |
| 946 | 2017-11-01 | 662,000 | 1,000 | 0.01 | 12,507,769,135 | 4,137,500 | 6.250 | 2017-10-30 |
| 947 | 2017-10-30 | 661,000 | -30,000 | 0.01 | 12,507,769,135 | 4,197,350 | 6.350 | 2017-10-26 |
| 948 | 2017-10-27 | 691,000 | 20,000 | 0.01 | 12,507,769,135 | 4,332,570 | 6.270 | 2017-10-25 |
| 949 | 2017-10-26 | 671,000 | -6,000 | 0.01 | 12,507,769,135 | 4,066,260 | 6.060 | 2017-10-24 |
| 950 | 2017-10-25 | 677,000 | 5,000 | 0.01 | 12,507,769,135 | 4,197,400 | 6.200 | 2017-10-23 |
| 951 | 2017-10-24 | 672,000 | -60,000 | 0.01 | 12,507,769,135 | 4,058,880 | 6.040 | 2017-10-20 |
| 952 | 2017-10-23 | 732,000 | -27,000 | 0.01 | 12,507,769,135 | 4,443,240 | 6.070 | 2017-10-19 |
| 953 | 2017-10-20 | 759,000 | -50,000 | 0.01 | 12,511,069,135 | 4,622,310 | 6.090 | 2017-10-18 |
| 954 | 2017-10-19 | 809,000 | 65,000 | 0.01 | 12,511,069,135 | 4,999,620 | 6.180 | 2017-10-17 |
| 955 | 2017-10-18 | 744,000 | 13,000 | 0.01 | 12,511,069,135 | 4,449,120 | 5.980 | 2017-10-16 |
| 956 | 2017-10-10 | 731,000 | -90,000 | 0.01 | 12,514,124,135 | 4,093,600 | 5.600 | 2017-10-06 |
| 957 | 2017-10-09 | 821,000 | 1,000 | 0.01 | 12,514,124,135 | 4,630,440 | 5.640 | 2017-10-04 |
| 958 | 2017-10-06 | 820,000 | 120,000 | 0.01 | 12,514,124,135 | 4,624,800 | 5.640 | 2017-10-03 |
| 959 | 2017-10-04 | 700,000 | 20,000 | 0.01 | 12,514,124,135 | 3,843,000 | 5.490 | 2017-09-29 |
| 960 | 2017-10-03 | 680,000 | -22,000 | 0.01 | 12,514,124,135 | 3,624,400 | 5.330 | 2017-09-28 |
| 961 | 2017-09-27 | 702,000 | 10,000 | 0.01 | 12,514,124,135 | 3,601,260 | 5.130 | 2017-09-25 |
| 962 | 2017-09-26 | 692,000 | 10,000 | 0.01 | 12,514,124,135 | 3,598,400 | 5.200 | 2017-09-22 |
| 963 | 2017-09-19 | 682,000 | 40,000 | 0.01 | 12,514,124,135 | 3,662,340 | 5.370 | 2017-09-15 |
| 964 | 2017-09-18 | 642,000 | -13,000 | 0.01 | 12,514,124,135 | 3,486,060 | 5.430 | 2017-09-14 |
| 965 | 2017-09-12 | 655,000 | -10,000 | 0.01 | 12,514,124,135 | 3,464,950 | 5.290 | 2017-09-08 |
| 966 | 2017-09-07 | 665,000 | -10,000 | 0.01 | 12,514,124,135 | 3,497,900 | 5.260 | 2017-09-05 |
| 967 | 2017-09-04 | 675,000 | 4,000 | 0.01 | 12,514,124,135 | 3,496,500 | 5.180 | 2017-08-31 |
| 968 | 2017-08-31 | 671,000 | -15,000 | 0.01 | 12,514,124,135 | 3,516,040 | 5.240 | 2017-08-29 |
| 969 | 2017-08-28 | 686,000 | 5,000 | 0.01 | 12,514,124,135 | 3,546,620 | 5.170 | 2017-08-24 |
| 970 | 2017-08-25 | 681,000 | 36,000 | 0.01 | 12,514,124,135 | 3,534,390 | 5.190 | 2017-08-22 |
| 971 | 2017-08-24 | 645,000 | 20,000 | 0.01 | 12,514,124,135 | 3,579,750 | 5.550 | 2017-08-21 |
| 972 | 2017-08-17 | 625,000 | 16,000 | 0.00 | 12,514,124,135 | 3,406,250 | 5.450 | 2017-08-15 |
| 973 | 2017-08-16 | 609,000 | 18,000 | 0.00 | 12,514,124,135 | 3,349,500 | 5.500 | 2017-08-14 |
| 974 | 2017-08-15 | 591,000 | -61,000 | 0.00 | 12,514,124,135 | 3,262,320 | 5.520 | 2017-08-11 |
| 975 | 2017-08-14 | 652,000 | -10,000 | 0.01 | 12,514,124,135 | 3,455,600 | 5.300 | 2017-08-10 |
| 976 | 2017-08-11 | 662,000 | -20,000 | 0.01 | 12,514,124,135 | 3,495,360 | 5.280 | 2017-08-09 |
| 977 | 2017-08-10 | 682,000 | -1,000 | 0.01 | 12,514,124,135 | 3,580,500 | 5.250 | 2017-08-08 |
| 978 | 2017-08-09 | 683,000 | -10,000 | 0.01 | 12,514,124,135 | 3,626,730 | 5.310 | 2017-08-07 |
| 979 | 2017-08-08 | 693,000 | 20,000 | 0.01 | 12,514,124,135 | 3,582,810 | 5.170 | 2017-08-04 |
| 980 | 2017-08-04 | 673,000 | 10,000 | 0.01 | 12,514,124,135 | 3,519,790 | 5.230 | 2017-08-02 |
| 981 | 2017-08-01 | 663,000 | -168,000 | 0.01 | 12,514,124,135 | 3,520,530 | 5.310 | 2017-07-28 |
| 982 | 2017-07-28 | 831,000 | -32,000 | 0.01 | 12,514,124,135 | 4,379,370 | 5.270 | 2017-07-26 |
| 983 | 2017-07-26 | 863,000 | -100,000 | 0.01 | 12,514,124,135 | 4,608,420 | 5.340 | 2017-07-24 |
| 984 | 2017-07-24 | 963,000 | -10,000 | 0.01 | 12,514,124,135 | 5,075,010 | 5.270 | 2017-07-20 |
| 985 | 2017-07-21 | 973,000 | -30,000 | 0.01 | 12,514,124,135 | 5,215,280 | 5.360 | 2017-07-19 |
| 986 | 2017-07-18 | 1,003,000 | 15,000 | 0.01 | 12,514,124,135 | 5,386,110 | 5.370 | 2017-07-14 |
| 987 | 2017-07-17 | 988,000 | 4,000 | 0.01 | 12,514,124,135 | 5,285,800 | 5.350 | 2017-07-13 |
| 988 | 2017-07-12 | 984,000 | -25,000 | 0.01 | 12,514,124,135 | 5,146,320 | 5.230 | 2017-07-10 |
| 989 | 2017-07-11 | 1,009,000 | 6,000 | 0.01 | 12,514,124,135 | 5,216,530 | 5.170 | 2017-07-07 |
| 990 | 2017-07-06 | 1,003,000 | 10,000 | 0.01 | 12,514,124,135 | 5,205,570 | 5.190 | 2017-07-04 |
| 991 | 2017-07-04 | 993,000 | 20,000 | 0.01 | 12,514,124,135 | 5,233,110 | 5.270 | 2017-06-30 |
| 992 | 2017-06-30 | 973,000 | 5,000 | 0.01 | 12,514,124,135 | 5,098,520 | 5.240 | 2017-06-28 |
| 993 | 2017-06-29 | 968,000 | 200,000 | 0.01 | 12,514,124,135 | 4,956,160 | 5.120 | 2017-06-27 |
| 994 | 2017-06-27 | 768,000 | -3,000 | 0.01 | 12,514,124,135 | 3,993,600 | 5.200 | 2017-06-23 |
| 995 | 2017-06-26 | 771,000 | 10,000 | 0.01 | 12,514,124,135 | 4,032,330 | 5.230 | 2017-06-22 |
| 996 | 2017-06-22 | 761,000 | 20,000 | 0.01 | 12,514,124,135 | 3,949,590 | 5.190 | 2017-06-20 |
| 997 | 2017-06-16 | 741,000 | 40,000 | 0.01 | 12,514,124,135 | 4,053,270 | 5.470 | 2017-06-14 |
| 998 | 2017-06-12 | 701,000 | 3,000 | 0.01 | 12,514,124,135 | 4,016,730 | 5.730 | 2017-06-08 |
| 999 | 2017-06-09 | 698,000 | -53,000 | 0.01 | 12,514,124,135 | 3,957,660 | 5.670 | 2017-06-07 |
| 1000 | 2017-06-08 | 751,000 | -4,000 | 0.01 | 12,514,124,135 | 4,153,030 | 5.530 | 2017-06-06 |
| 1001 | 2017-06-06 | 755,000 | -113,000 | 0.01 | 12,514,124,135 | 4,311,050 | 5.710 | 2017-06-02 |
| 1002 | 2017-06-05 | 868,000 | -8,000 | 0.01 | 12,514,124,135 | 4,774,000 | 5.500 | 2017-06-01 |
| 1003 | 2017-06-01 | 876,000 | 4,000 | 0.01 | 12,514,124,135 | 4,861,800 | 5.550 | 2017-05-29 |
| 1004 | 2017-05-31 | 872,000 | -10,000 | 0.01 | 12,514,124,135 | 4,787,280 | 5.490 | 2017-05-26 |
| 1005 | 2017-05-29 | 882,000 | -28,000 | 0.01 | 12,514,124,135 | 4,806,900 | 5.450 | 2017-05-25 |
| 1006 | 2017-05-25 | 910,000 | 100,000 | 0.01 | 12,514,124,135 | 4,823,000 | 5.300 | 2017-05-23 |
| 1007 | 2017-05-22 | 810,000 | -6,000 | 0.01 | 12,514,124,135 | 4,309,200 | 5.320 | 2017-05-18 |
| 1008 | 2017-05-19 | 816,000 | 20,000 | 0.01 | 12,514,124,135 | 4,390,080 | 5.380 | 2017-05-17 |
| 1009 | 2017-05-11 | 796,000 | -4,000 | 0.01 | 12,514,124,135 | 4,218,800 | 5.300 | 2017-05-09 |
| 1010 | 2017-05-08 | 800,000 | -4,000 | 0.01 | 12,514,124,135 | 4,328,000 | 5.410 | 2017-05-04 |
| 1011 | 2017-05-04 | 804,000 | 10,000 | 0.01 | 12,514,124,135 | 4,502,400 | 5.600 | 2017-04-28 |
| 1012 | 2017-04-27 | 794,000 | 4,000 | 0.01 | 12,514,124,135 | 4,359,060 | 5.490 | 2017-04-25 |
| 1013 | 2017-04-26 | 790,000 | -2,000 | 0.01 | 12,514,124,135 | 4,352,900 | 5.510 | 2017-04-24 |
| 1014 | 2017-04-20 | 792,000 | -10,000 | 0.01 | 12,514,124,135 | 4,427,280 | 5.590 | 2017-04-18 |
| 1015 | 2017-04-12 | 802,000 | -32,000 | 0.01 | 12,514,124,135 | 4,491,200 | 5.600 | 2017-04-10 |
| 1016 | 2017-04-10 | 834,000 | 1,000 | 0.01 | 12,514,124,135 | 4,637,040 | 5.560 | 2017-04-06 |
| 1017 | 2017-04-07 | 833,000 | -45,000 | 0.01 | 12,514,124,135 | 4,864,720 | 5.840 | 2017-04-05 |
| 1018 | 2017-04-05 | 878,000 | -10,000 | 0.01 | 12,514,124,135 | 4,723,640 | 5.380 | 2017-03-31 |
| 1019 | 2017-04-03 | 888,000 | -8,000 | 0.01 | 12,514,124,135 | 4,670,880 | 5.260 | 2017-03-30 |
| 1020 | 2017-03-31 | 896,000 | -40,000 | 0.01 | 12,514,124,135 | 4,757,760 | 5.310 | 2017-03-29 |
| 1021 | 2017-03-30 | 936,000 | 32,000 | 0.01 | 12,514,124,135 | 4,932,720 | 5.270 | 2017-03-28 |
| 1022 | 2017-03-29 | 904,000 | -28,000 | 0.01 | 12,514,124,135 | 4,691,760 | 5.190 | 2017-03-27 |
| 1023 | 2017-03-28 | 932,000 | -30,000 | 0.01 | 12,514,124,135 | 4,809,120 | 5.160 | 2017-03-24 |
| 1024 | 2017-03-24 | 962,000 | 58,000 | 0.01 | 12,514,124,135 | 4,848,480 | 5.040 | 2017-03-22 |
| 1025 | 2017-03-23 | 904,000 | -10,000 | 0.01 | 12,514,124,135 | 4,709,840 | 5.210 | 2017-03-21 |
| 1026 | 2017-03-21 | 914,000 | -5,000 | 0.01 | 12,514,124,135 | 4,752,800 | 5.200 | 2017-03-17 |
| 1027 | 2017-03-20 | 919,000 | -42,000 | 0.01 | 12,514,124,135 | 4,769,610 | 5.190 | 2017-03-16 |
| 1028 | 2017-03-16 | 961,000 | 10,000 | 0.01 | 12,514,124,135 | 4,881,880 | 5.080 | 2017-03-14 |
| 1029 | 2017-03-15 | 951,000 | -40,000 | 0.01 | 12,514,124,135 | 4,897,650 | 5.150 | 2017-03-13 |
| 1030 | 2017-03-13 | 991,000 | 82,000 | 0.01 | 12,514,124,135 | 5,004,550 | 5.050 | 2017-03-09 |
| 1031 | 2017-03-09 | 909,000 | 30,000 | 0.01 | 12,514,124,135 | 4,672,260 | 5.140 | 2017-03-07 |
| 1032 | 2017-03-07 | 879,000 | -28,000 | 0.01 | 12,514,124,135 | 4,395,000 | 5.000 | 2017-03-03 |
| 1033 | 2017-03-06 | 907,000 | 20,000 | 0.01 | 12,514,124,135 | 4,498,720 | 4.960 | 2017-03-02 |
| 1034 | 2017-03-03 | 887,000 | 50,000 | 0.01 | 12,514,124,135 | 4,372,910 | 4.930 | 2017-03-01 |
| 1035 | 2017-03-02 | 837,000 | -2,000 | 0.01 | 12,514,124,135 | 4,185,000 | 5.000 | 2017-02-28 |
| 1036 | 2017-02-28 | 839,000 | 10,000 | 0.01 | 12,514,124,135 | 4,211,780 | 5.020 | 2017-02-24 |
| 1037 | 2017-02-27 | 829,000 | -383,492 | 0.01 | 12,514,124,135 | 4,219,610 | 5.090 | 2017-02-23 |
| 1038 | 2017-02-22 | 1,212,492 | -200,000 | 0.01 | 12,514,124,135 | 6,511,082 | 5.370 | 2017-02-20 |
| 1039 | 2017-02-16 | 1,412,492 | 2,000 | 0.01 | 12,515,540,135 | 7,740,456 | 5.480 | 2017-02-14 |
| 1040 | 2017-02-14 | 1,410,492 | 2,000 | 0.01 | 12,515,540,135 | 7,644,867 | 5.420 | 2017-02-10 |
| 1041 | 2017-02-09 | 1,408,492 | -2,000 | 0.01 | 12,515,540,135 | 7,591,772 | 5.390 | 2017-02-07 |
| 1042 | 2017-02-08 | 1,410,492 | -20,000 | 0.01 | 12,515,540,135 | 7,532,027 | 5.340 | 2017-02-06 |
| 1043 | 2017-02-03 | 1,430,492 | -10,000 | 0.01 | 12,515,540,135 | 7,710,352 | 5.390 | 2017-02-01 |
| 1044 | 2017-02-02 | 1,440,492 | -147,000 | 0.01 | 12,515,540,135 | 7,793,062 | 5.410 | 2017-01-26 |
| 1045 | 2017-01-25 | 1,587,492 | -177,623 | 0.01 | 12,517,148,135 | 8,000,960 | 5.040 | 2017-01-23 |
| 1046 | 2017-01-23 | 1,765,115 | -38,000 | 0.01 | 12,517,148,135 | 8,896,180 | 5.040 | 2017-01-19 |
| 1047 | 2017-01-20 | 1,803,115 | -10,000 | 0.01 | 12,517,148,135 | 8,835,264 | 4.900 | 2017-01-18 |
| 1048 | 2017-01-19 | 1,813,115 | 50,000 | 0.01 | 12,517,148,135 | 8,920,526 | 4.920 | 2017-01-17 |
| 1049 | 2017-01-17 | 1,763,115 | 30,000 | 0.01 | 12,517,148,135 | 8,745,050 | 4.960 | 2017-01-13 |
| 1050 | 2017-01-16 | 1,733,115 | -25,000 | 0.01 | 12,517,148,135 | 8,682,906 | 5.010 | 2017-01-12 |
| 1051 | 2017-01-13 | 1,758,115 | 10,000 | 0.01 | 12,517,148,135 | 8,649,926 | 4.920 | 2017-01-11 |
| 1052 | 2017-01-12 | 1,748,115 | -5,000 | 0.01 | 12,517,148,135 | 8,758,056 | 5.010 | 2017-01-10 |
| 1053 | 2017-01-10 | 1,753,115 | 50,000 | 0.01 | 12,530,826,135 | 8,783,106 | 5.010 | 2017-01-06 |
| 1054 | 2017-01-09 | 1,703,115 | 46,000 | 0.01 | 12,530,826,135 | 8,532,606 | 5.010 | 2017-01-05 |
| 1055 | 2017-01-06 | 1,657,115 | -160,000 | 0.01 | 12,530,826,135 | 8,451,287 | 5.100 | 2017-01-04 |
| 1056 | 2017-01-04 | 1,817,115 | -80,000 | 0.01 | 12,530,826,135 | 9,031,062 | 4.970 | 2016-12-30 |
| 1057 | 2016-12-28 | 1,897,115 | 78,000 | 0.02 | 12,553,026,135 | 9,068,210 | 4.780 | 2016-12-22 |
| 1058 | 2016-12-15 | 1,819,115 | -30,000 | 0.01 | 12,597,761,135 | 8,986,428 | 4.940 | 2016-12-13 |
| 1059 | 2016-12-14 | 1,849,115 | 30,000 | 0.01 | 12,597,761,135 | 9,042,172 | 4.890 | 2016-12-12 |
| 1060 | 2016-12-02 | 1,819,115 | 280,000 | 0.01 | 12,597,761,135 | 9,004,619 | 4.950 | 2016-11-30 |
| 1061 | 2016-11-30 | 1,539,115 | -31,000 | 0.01 | 12,613,816,135 | 7,957,225 | 5.170 | 2016-11-28 |
| 1062 | 2016-11-29 | 1,570,115 | -100,000 | 0.01 | 12,613,816,135 | 7,897,678 | 5.030 | 2016-11-25 |
| 1063 | 2016-11-25 | 1,670,115 | -18,000 | 0.01 | 12,613,816,135 | 8,133,460 | 4.870 | 2016-11-23 |
| 1064 | 2016-11-22 | 1,688,115 | -50,000 | 0.01 | 12,628,444,135 | 8,136,714 | 4.820 | 2016-11-18 |
| 1065 | 2016-11-15 | 1,738,115 | 50,000 | 0.01 | 12,653,214,135 | 8,238,665 | 4.740 | 2016-11-11 |
| 1066 | 2016-11-14 | 1,688,115 | -50,000 | 0.01 | 12,653,214,135 | 8,102,952 | 4.800 | 2016-11-10 |
| 1067 | 2016-11-11 | 1,738,115 | 10,000 | 0.01 | 12,653,214,135 | 8,099,616 | 4.660 | 2016-11-09 |
| 1068 | 2016-11-09 | 1,728,115 | 80,000 | 0.01 | 12,679,214,135 | 8,191,265 | 4.740 | 2016-11-07 |
| 1069 | 2016-11-08 | 1,648,115 | 20,000 | 0.01 | 12,679,214,135 | 7,746,141 | 4.700 | 2016-11-04 |
| 1070 | 2016-11-07 | 1,628,115 | 20,000 | 0.01 | 12,679,214,135 | 7,733,546 | 4.750 | 2016-11-03 |
| 1071 | 2016-11-03 | 1,608,115 | -20,000 | 0.01 | 12,690,652,135 | 7,718,952 | 4.800 | 2016-11-01 |
| 1072 | 2016-11-02 | 1,628,115 | 24,000 | 0.01 | 12,690,652,135 | 7,700,984 | 4.730 | 2016-10-31 |
| 1073 | 2016-11-01 | 1,604,115 | -74,000 | 0.01 | 12,690,652,135 | 7,683,711 | 4.790 | 2016-10-28 |
| 1074 | 2016-10-31 | 1,678,115 | -40,000 | 0.01 | 12,690,652,135 | 8,004,609 | 4.770 | 2016-10-27 |
| 1075 | 2016-10-28 | 1,718,115 | 10,000 | 0.01 | 12,690,652,135 | 8,212,590 | 4.780 | 2016-10-26 |
| 1076 | 2016-10-27 | 1,708,115 | 90,000 | 0.01 | 12,690,652,135 | 8,181,871 | 4.790 | 2016-10-25 |
| 1077 | 2016-10-25 | 1,618,115 | -4,000 | 0.01 | 12,690,652,135 | 7,847,858 | 4.850 | 2016-10-20 |
| 1078 | 2016-10-18 | 1,622,115 | 3,000 | 0.01 | 12,690,652,135 | 7,851,037 | 4.840 | 2016-10-14 |
| 1079 | 2016-10-17 | 1,619,115 | 27,000 | 0.01 | 12,690,652,135 | 7,852,708 | 4.850 | 2016-10-13 |
| 1080 | 2016-10-13 | 1,592,115 | 588,115 | 0.01 | 12,690,652,135 | 7,928,733 | 4.980 | 2016-10-11 |
| 1081 | 2016-10-12 | 1,004,000 | -48,000 | 0.01 | 12,690,652,135 | 5,060,160 | 5.040 | 2016-10-07 |
| 1082 | 2016-10-11 | 1,052,000 | -50,000 | 0.01 | 12,690,652,135 | 5,365,200 | 5.100 | 2016-10-06 |
| 1083 | 2016-10-07 | 1,102,000 | -340,000 | 0.01 | 12,690,652,135 | 5,565,100 | 5.050 | 2016-10-05 |
| 1084 | 2016-10-06 | 1,442,000 | -100,000 | 0.01 | 12,690,652,135 | 7,296,520 | 5.060 | 2016-10-04 |
| 1085 | 2016-10-05 | 1,542,000 | -134,000 | 0.01 | 12,690,652,135 | 7,602,060 | 4.930 | 2016-10-03 |
| 1086 | 2016-10-04 | 1,676,000 | 10,000 | 0.01 | 12,690,652,135 | 8,044,800 | 4.800 | 2016-09-30 |
| 1087 | 2016-10-03 | 1,666,000 | 14,000 | 0.01 | 12,690,652,135 | 8,080,100 | 4.850 | 2016-09-29 |
| 1088 | 2016-09-30 | 1,652,000 | 20,000 | 0.01 | 12,690,652,135 | 7,979,160 | 4.830 | 2016-09-28 |
| 1089 | 2016-09-29 | 1,632,000 | -70,000 | 0.01 | 12,690,652,135 | 7,980,480 | 4.890 | 2016-09-27 |
| 1090 | 2016-09-28 | 1,702,000 | 107,000 | 0.01 | 12,690,652,135 | 8,050,460 | 4.730 | 2016-09-26 |
| 1091 | 2016-09-26 | 1,595,000 | -42,000 | 0.01 | 12,690,652,135 | 7,751,700 | 4.860 | 2016-09-22 |
| 1092 | 2016-09-23 | 1,637,000 | 38,000 | 0.01 | 12,690,652,135 | 7,857,600 | 4.800 | 2016-09-21 |
| 1093 | 2016-09-22 | 1,599,000 | 55,000 | 0.01 | 12,690,652,135 | 7,707,180 | 4.820 | 2016-09-20 |
| 1094 | 2016-09-21 | 1,544,000 | 120,000 | 0.01 | 12,690,652,135 | 7,550,160 | 4.890 | 2016-09-19 |
| 1095 | 2016-09-20 | 1,424,000 | 20,000 | 0.01 | 12,690,652,135 | 6,934,880 | 4.870 | 2016-09-15 |
| 1096 | 2016-09-19 | 1,404,000 | 4,000 | 0.01 | 12,690,652,135 | 6,823,440 | 4.860 | 2016-09-14 |
| 1097 | 2016-09-15 | 1,400,000 | -20,000 | 0.01 | 12,690,652,135 | 6,818,000 | 4.870 | 2016-09-13 |
| 1098 | 2016-09-14 | 1,420,000 | 60,000 | 0.01 | 12,690,652,135 | 6,773,400 | 4.770 | 2016-09-12 |
| 1099 | 2016-09-13 | 1,360,000 | 160,000 | 0.01 | 12,690,652,135 | 6,732,000 | 4.950 | 2016-09-09 |
| 1100 | 2016-09-09 | 1,200,000 | 50,000 | 0.01 | 12,690,652,135 | 6,132,000 | 5.110 | 2016-09-07 |
| 1101 | 2016-09-08 | 1,150,000 | -38,000 | 0.01 | 12,690,652,135 | 5,968,500 | 5.190 | 2016-09-06 |
| 1102 | 2016-09-07 | 1,188,000 | -30,000 | 0.01 | 12,690,652,135 | 6,153,840 | 5.180 | 2016-09-05 |
| 1103 | 2016-09-06 | 1,218,000 | -1,627,000 | 0.01 | 12,690,652,135 | 6,211,800 | 5.100 | 2016-09-02 |
| 1104 | 2016-09-05 | 2,845,000 | -25,000 | 0.02 | 12,690,652,135 | 14,367,250 | 5.050 | 2016-09-01 |
| 1105 | 2016-09-02 | 2,870,000 | 1,000 | 0.02 | 12,690,652,135 | 14,665,700 | 5.110 | 2016-08-31 |
| 1106 | 2016-09-01 | 2,869,000 | 60,000 | 0.02 | 12,690,652,135 | 15,062,250 | 5.250 | 2016-08-30 |
| 1107 | 2016-08-31 | 2,809,000 | 25,000 | 0.02 | 12,690,652,135 | 14,775,340 | 5.260 | 2016-08-29 |
| 1108 | 2016-08-30 | 2,784,000 | -206,000 | 0.02 | 12,690,652,135 | 14,894,400 | 5.350 | 2016-08-26 |
| 1109 | 2016-08-29 | 2,990,000 | 336,000 | 0.02 | 12,690,652,135 | 15,308,800 | 5.120 | 2016-08-25 |
| 1110 | 2016-08-26 | 2,654,000 | -222,000 | 0.02 | 12,690,652,135 | 13,429,240 | 5.060 | 2016-08-24 |
| 1111 | 2016-08-25 | 2,876,000 | 89,000 | 0.02 | 12,690,652,135 | 14,178,680 | 4.930 | 2016-08-23 |
| 1112 | 2016-08-24 | 2,787,000 | 17,000 | 0.02 | 12,690,652,135 | 13,712,040 | 4.920 | 2016-08-22 |
| 1113 | 2016-08-23 | 2,770,000 | 30,000 | 0.02 | 12,690,652,135 | 13,351,400 | 4.820 | 2016-08-19 |
| 1114 | 2016-08-22 | 2,740,000 | -99,000 | 0.02 | 12,690,652,135 | 13,371,200 | 4.880 | 2016-08-18 |
| 1115 | 2016-08-19 | 2,839,000 | -59,000 | 0.02 | 12,690,652,135 | 14,081,440 | 4.960 | 2016-08-17 |
| 1116 | 2016-08-18 | 2,898,000 | 58,000 | 0.02 | 12,690,652,135 | 14,200,200 | 4.900 | 2016-08-16 |
| 1117 | 2016-08-17 | 2,840,000 | 34,000 | 0.02 | 12,690,652,135 | 13,859,200 | 4.880 | 2016-08-15 |
| 1118 | 2016-08-15 | 2,806,000 | 6,000 | 0.02 | 12,690,652,135 | 13,945,820 | 4.970 | 2016-08-11 |
| 1119 | 2016-08-12 | 2,800,000 | -10,000 | 0.02 | 12,690,652,135 | 13,972,000 | 4.990 | 2016-08-10 |
| 1120 | 2016-08-11 | 2,810,000 | -26,000 | 0.02 | 12,690,652,135 | 13,965,700 | 4.970 | 2016-08-09 |
| 1121 | 2016-08-10 | 2,836,000 | 49,100 | 0.02 | 12,690,652,135 | 13,669,520 | 4.820 | 2016-08-08 |
| 1122 | 2016-08-09 | 2,786,900 | -29,000 | 0.02 | 12,690,652,135 | 13,265,644 | 4.760 | 2016-08-05 |
| 1123 | 2016-08-08 | 2,815,900 | 82,000 | 0.02 | 12,690,652,135 | 12,981,299 | 4.610 | 2016-08-04 |
| 1124 | 2016-08-05 | 2,733,900 | 200,000 | 0.02 | 12,690,652,135 | 12,986,025 | 4.750 | 2016-08-03 |
| 1125 | 2016-08-04 | 2,533,900 | -10,000 | 0.02 | 12,690,652,135 | 12,416,110 | 4.900 | 2016-08-01 |
| 1126 | 2016-08-03 | 2,543,900 | 10,000 | 0.02 | 12,690,652,135 | 12,083,525 | 4.750 | 2016-07-29 |
| 1127 | 2016-08-01 | 2,533,900 | 65,000 | 0.02 | 12,690,652,135 | 12,441,449 | 4.910 | 2016-07-28 |
| 1128 | 2016-07-28 | 2,468,900 | -10,000 | 0.02 | 12,713,361,135 | 12,640,768 | 5.120 | 2016-07-26 |
| 1129 | 2016-07-26 | 2,478,900 | 10,000 | 0.02 | 12,713,361,135 | 12,592,812 | 5.080 | 2016-07-22 |
| 1130 | 2016-07-21 | 2,468,900 | 22,000 | 0.02 | 12,713,361,135 | 12,690,146 | 5.140 | 2016-07-19 |
| 1131 | 2016-07-18 | 2,446,900 | -10,000 | 0.02 | 12,713,361,135 | 12,944,101 | 5.290 | 2016-07-14 |
| 1132 | 2016-07-14 | 2,456,900 | -50,000 | 0.02 | 12,732,043,135 | 12,923,294 | 5.260 | 2016-07-12 |
| 1133 | 2016-07-11 | 2,506,900 | 50,000 | 0.02 | 12,732,043,135 | 12,985,742 | 5.180 | 2016-07-07 |
| 1134 | 2016-07-08 | 2,456,900 | 10,000 | 0.02 | 12,732,043,135 | 12,653,035 | 5.150 | 2016-07-06 |
| 1135 | 2016-07-07 | 2,446,900 | 20,000 | 0.02 | 12,732,043,135 | 12,846,225 | 5.250 | 2016-07-05 |
| 1136 | 2016-07-06 | 2,426,900 | -8,000 | 0.02 | 12,732,043,135 | 13,420,757 | 5.530 | 2016-07-04 |
| 1137 | 2016-07-04 | 2,434,900 | -10,000 | 0.02 | 12,732,043,135 | 13,391,950 | 5.500 | 2016-06-29 |
| 1138 | 2016-06-28 | 2,444,900 | 80,000 | 0.02 | 12,737,299,135 | 12,860,174 | 5.260 | 2016-06-24 |
| 1139 | 2016-06-20 | 2,364,900 | 10,000 | 0.02 | 12,737,299,135 | 12,297,480 | 5.200 | 2016-06-16 |
| 1140 | 2016-06-17 | 2,354,900 | -10,000 | 0.02 | 12,737,299,135 | 12,645,813 | 5.370 | 2016-06-15 |
| 1141 | 2016-06-16 | 2,364,900 | 10,000 | 0.02 | 12,737,299,135 | 12,557,619 | 5.310 | 2016-06-14 |
| 1142 | 2016-06-14 | 2,354,900 | -10,000 | 0.02 | 12,737,299,135 | 12,928,401 | 5.490 | 2016-06-10 |
| 1143 | 2016-06-13 | 2,364,900 | -10,000 | 0.02 | 12,737,299,135 | 13,196,142 | 5.580 | 2016-06-08 |
| 1144 | 2016-06-08 | 2,374,900 | 10,000 | 0.02 | 12,737,299,135 | 13,038,201 | 5.490 | 2016-06-06 |
| 1145 | 2016-06-07 | 2,364,900 | 10,000 | 0.02 | 12,737,299,135 | 13,101,546 | 5.540 | 2016-06-03 |
| 1146 | 2016-06-01 | 2,354,900 | -10,000 | 0.02 | 12,737,299,135 | 12,904,852 | 5.480 | 2016-05-30 |
| 1147 | 2016-05-31 | 2,364,900 | -10,000 | 0.02 | 12,737,299,135 | 12,936,003 | 5.470 | 2016-05-27 |
| 1148 | 2016-05-30 | 2,374,900 | 12,000 | 0.02 | 12,737,299,135 | 13,394,436 | 5.640 | 2016-05-26 |
| 1149 | 2016-05-20 | 2,362,900 | 8,000 | 0.02 | 12,737,299,135 | 13,090,466 | 5.540 | 2016-05-18 |
| 1150 | 2016-05-18 | 2,354,900 | -138,000 | 0.02 | 12,737,299,135 | 13,540,675 | 5.750 | 2016-05-16 |
| 1151 | 2016-05-17 | 2,492,900 | 131,000 | 0.02 | 12,737,299,135 | 13,710,950 | 5.500 | 2016-05-13 |
| 1152 | 2016-05-13 | 2,361,900 | 7,000 | 0.02 | 12,737,299,135 | 13,014,069 | 5.510 | 2016-05-11 |
| 1153 | 2016-05-03 | 2,354,900 | 10,000 | 0.02 | 12,737,299,135 | 14,529,733 | 6.170 | 2016-04-28 |
| 1154 | 2016-04-29 | 2,344,900 | 16,000 | 0.02 | 12,737,299,135 | 14,608,727 | 6.230 | 2016-04-27 |
| 1155 | 2016-04-25 | 2,328,900 | -10,000 | 0.02 | 12,737,299,135 | 15,370,740 | 6.600 | 2016-04-21 |
| 1156 | 2016-04-22 | 2,338,900 | 13,000 | 0.02 | 12,737,299,135 | 14,968,960 | 6.400 | 2016-04-20 |
| 1157 | 2016-04-19 | 2,325,900 | -10,000 | 0.02 | 12,737,299,135 | 15,188,127 | 6.530 | 2016-04-15 |
| 1158 | 2016-04-18 | 2,335,900 | 4,000 | 0.02 | 12,737,299,135 | 14,926,401 | 6.390 | 2016-04-14 |
| 1159 | 2016-04-12 | 2,331,900 | -5,000 | 0.02 | 12,737,299,135 | 14,317,866 | 6.140 | 2016-04-08 |
| 1160 | 2016-04-11 | 2,336,900 | -6,000 | 0.02 | 12,737,299,135 | 14,114,876 | 6.040 | 2016-04-07 |
| 1161 | 2016-04-07 | 2,342,900 | -14,000 | 0.02 | 12,737,299,135 | 13,659,107 | 5.830 | 2016-04-05 |
| 1162 | 2016-04-06 | 2,356,900 | 8,000 | 0.02 | 12,737,299,135 | 13,269,347 | 5.630 | 2016-04-01 |
| 1163 | 2016-04-05 | 2,348,900 | 35,000 | 0.02 | 12,737,299,135 | 13,506,175 | 5.750 | 2016-03-31 |
| 1164 | 2016-04-01 | 2,313,900 | -16,000 | 0.02 | 12,737,299,135 | 13,443,759 | 5.810 | 2016-03-30 |
| 1165 | 2016-03-22 | 2,329,900 | -22,000 | 0.02 | 12,737,299,135 | 12,884,347 | 5.530 | 2016-03-18 |
| 1166 | 2016-03-18 | 2,351,900 | -50,000 | 0.02 | 12,737,299,135 | 12,747,298 | 5.420 | 2016-03-16 |
| 1167 | 2016-03-17 | 2,401,900 | 96,000 | 0.02 | 12,737,299,135 | 13,042,317 | 5.430 | 2016-03-15 |
| 1168 | 2016-03-16 | 2,305,900 | -8,000 | 0.02 | 12,737,299,135 | 13,097,512 | 5.680 | 2016-03-14 |
| 1169 | 2016-03-11 | 2,313,900 | 2,000 | 0.02 | 12,737,299,135 | 12,888,423 | 5.570 | 2016-03-09 |
| 1170 | 2016-03-10 | 2,311,900 | -5,000 | 0.02 | 12,737,299,135 | 13,524,615 | 5.850 | 2016-03-08 |
| 1171 | 2016-03-04 | 2,316,900 | -10,000 | 0.02 | 12,737,299,135 | 12,580,767 | 5.430 | 2016-03-02 |
| 1172 | 2016-03-03 | 2,326,900 | -78,000 | 0.02 | 12,737,299,135 | 12,309,301 | 5.290 | 2016-03-01 |
| 1173 | 2016-03-02 | 2,404,900 | 78,000 | 0.02 | 12,737,299,135 | 12,385,235 | 5.150 | 2016-02-29 |
| 1174 | 2016-03-01 | 2,326,900 | -78,000 | 0.02 | 12,737,299,135 | 12,355,839 | 5.310 | 2016-02-26 |
| 1175 | 2016-02-29 | 2,404,900 | -50,000 | 0.02 | 12,737,299,135 | 12,168,794 | 5.060 | 2016-02-25 |
| 1176 | 2016-02-26 | 2,454,900 | 50,000 | 0.02 | 12,737,299,135 | 12,618,186 | 5.140 | 2016-02-24 |
| 1177 | 2016-02-25 | 2,404,900 | 10,000 | 0.02 | 12,737,299,135 | 12,505,480 | 5.200 | 2016-02-23 |
| 1178 | 2016-02-23 | 2,394,900 | -13,000 | 0.02 | 12,737,299,135 | 13,171,950 | 5.500 | 2016-02-19 |
| 1179 | 2016-02-18 | 2,407,900 | 8,000 | 0.02 | 12,737,299,135 | 12,761,870 | 5.300 | 2016-02-16 |
| 1180 | 2016-02-17 | 2,399,900 | -3,000 | 0.02 | 12,760,793,135 | 13,127,453 | 5.470 | 2016-02-15 |
| 1181 | 2016-02-16 | 2,402,900 | -10,000 | 0.02 | 12,760,793,135 | 13,047,747 | 5.430 | 2016-02-12 |
| 1182 | 2016-02-12 | 2,412,900 | 8,000 | 0.02 | 12,760,793,135 | 12,981,402 | 5.380 | 2016-02-05 |
| 1183 | 2016-02-11 | 2,404,900 | -18,000 | 0.02 | 12,760,793,135 | 13,202,901 | 5.490 | 2016-02-04 |
| 1184 | 2016-02-02 | 2,422,900 | 10,000 | 0.02 | 12,760,793,135 | 12,308,332 | 5.080 | 2016-01-29 |
| 1185 | 2016-02-01 | 2,412,900 | 78,000 | 0.02 | 12,760,793,135 | 12,402,306 | 5.140 | 2016-01-28 |
| 1186 | 2016-01-29 | 2,334,900 | -10,000 | 0.02 | 12,760,793,135 | 11,861,292 | 5.080 | 2016-01-27 |
| 1187 | 2016-01-28 | 2,344,900 | 20,000 | 0.02 | 12,824,501,135 | 11,443,112 | 4.880 | 2016-01-26 |
| 1188 | 2016-01-25 | 2,324,900 | -2,000 | 0.02 | 12,824,501,135 | 11,392,010 | 4.900 | 2016-01-21 |
| 1189 | 2016-01-20 | 2,326,900 | -10,000 | 0.02 | 12,824,501,135 | 11,378,541 | 4.890 | 2016-01-18 |
| 1190 | 2016-01-19 | 2,336,900 | 20,000 | 0.02 | 12,837,156,135 | 11,193,751 | 4.790 | 2016-01-15 |
| 1191 | 2016-01-12 | 2,316,900 | 30,000 | 0.02 | 12,854,026,135 | 12,233,232 | 5.280 | 2016-01-08 |
| 1192 | 2015-12-21 | 2,286,900 | -16,000 | 0.02 | 12,884,787,135 | 13,012,461 | 5.690 | 2015-12-17 |
| 1193 | 2015-12-16 | 2,302,900 | 446,000 | 0.02 | 12,884,787,135 | 12,988,356 | 5.640 | 2015-12-14 |
| 1194 | 2015-12-10 | 1,856,900 | 1,000 | 0.01 | 12,902,116,135 | 10,751,451 | 5.790 | 2015-12-08 |
| 1195 | 2015-12-08 | 1,855,900 | 20,000 | 0.01 | 12,902,116,135 | 11,265,313 | 6.070 | 2015-12-04 |
| 1196 | 2015-12-04 | 1,835,900 | 10,000 | 0.01 | 12,902,116,135 | 11,180,631 | 6.090 | 2015-12-02 |
| 1197 | 2015-11-25 | 1,825,900 | 5,000 | 0.01 | 12,926,403,135 | 11,667,501 | 6.390 | 2015-11-23 |
| 1198 | 2015-11-24 | 1,820,900 | -6,000 | 0.01 | 12,926,403,135 | 11,635,551 | 6.390 | 2015-11-20 |
| 1199 | 2015-11-17 | 1,826,900 | -20,000 | 0.01 | 12,990,420,135 | 11,746,967 | 6.430 | 2015-11-13 |
| 1200 | 2015-11-16 | 1,846,900 | -16,000 | 0.01 | 12,990,420,135 | 11,986,381 | 6.490 | 2015-11-12 |
| 1201 | 2015-11-12 | 1,862,900 | -10,000 | 0.01 | 12,990,420,135 | 11,605,867 | 6.230 | 2015-11-10 |
| 1202 | 2015-11-11 | 1,872,900 | 9,000 | 0.01 | 12,990,420,135 | 11,668,167 | 6.230 | 2015-11-09 |
| 1203 | 2015-11-06 | 1,863,900 | -24,000 | 0.01 | 12,996,835,135 | 11,798,487 | 6.330 | 2015-11-04 |
| 1204 | 2015-11-05 | 1,887,900 | 6,000 | 0.01 | 12,996,835,135 | 11,874,891 | 6.290 | 2015-11-03 |
| 1205 | 2015-11-04 | 1,881,900 | -181,000 | 0.01 | 12,996,835,135 | 11,855,970 | 6.300 | 2015-11-02 |
| 1206 | 2015-11-03 | 2,062,900 | 11,000 | 0.02 | 12,996,835,135 | 13,326,334 | 6.460 | 2015-10-30 |
| 1207 | 2015-11-02 | 2,051,900 | 25,000 | 0.02 | 12,996,835,135 | 13,173,198 | 6.420 | 2015-10-29 |
| 1208 | 2015-10-30 | 2,026,900 | 8,000 | 0.02 | 13,022,117,135 | 12,972,160 | 6.400 | 2015-10-28 |
| 1209 | 2015-10-29 | 2,018,900 | 207,000 | 0.02 | 13,022,117,135 | 13,143,039 | 6.510 | 2015-10-27 |
| 1210 | 2015-10-28 | 1,811,900 | -2,000 | 0.01 | 13,022,117,135 | 11,559,922 | 6.380 | 2015-10-26 |
| 1211 | 2015-10-27 | 1,813,900 | -70,000 | 0.01 | 13,022,117,135 | 11,554,543 | 6.370 | 2015-10-23 |
| 1212 | 2015-10-22 | 1,883,900 | 2,000 | 0.01 | 13,022,117,135 | 11,736,697 | 6.230 | 2015-10-19 |
| 1213 | 2015-10-20 | 1,881,900 | 60,000 | 0.01 | 13,057,548,135 | 11,705,418 | 6.220 | 2015-10-16 |
| 1214 | 2015-10-19 | 1,821,900 | 10,000 | 0.01 | 13,057,548,135 | 11,514,408 | 6.320 | 2015-10-15 |
| 1215 | 2015-10-16 | 1,811,900 | 10,000 | 0.01 | 13,057,548,135 | 11,541,803 | 6.370 | 2015-10-14 |
| 1216 | 2015-10-15 | 1,801,900 | 645,000 | 0.01 | 13,057,548,135 | 11,568,198 | 6.420 | 2015-10-13 |
| 1217 | 2015-10-14 | 1,156,900 | 275,000 | 0.01 | 13,057,548,135 | 7,496,712 | 6.480 | 2015-10-12 |
| 1218 | 2015-10-13 | 881,900 | -12,000 | 0.01 | 13,084,031,135 | 5,741,169 | 6.510 | 2015-10-09 |
| 1219 | 2015-10-12 | 893,900 | 10,000 | 0.01 | 13,084,031,135 | 5,774,594 | 6.460 | 2015-10-08 |
| 1220 | 2015-10-09 | 883,900 | -10,000 | 0.01 | 13,084,031,135 | 5,771,867 | 6.530 | 2015-10-07 |
| 1221 | 2015-10-02 | 893,900 | 16,000 | 0.01 | 13,084,031,135 | 5,649,448 | 6.320 | 2015-09-29 |
| 1222 | 2015-09-30 | 877,900 | 8,000 | 0.01 | 13,084,031,135 | 5,741,466 | 6.540 | 2015-09-25 |
| 1223 | 2015-09-29 | 869,900 | 150,000 | 0.01 | 13,088,173,135 | 5,619,554 | 6.460 | 2015-09-24 |
| 1224 | 2015-09-25 | 719,900 | 138,000 | 0.01 | 13,088,173,135 | 4,679,350 | 6.500 | 2015-09-23 |
| 1225 | 2015-09-17 | 581,900 | 6,000 | 0.00 | 13,105,948,135 | 3,846,359 | 6.610 | 2015-09-15 |
| 1226 | 2015-09-10 | 575,900 | -5,000 | 0.00 | 13,131,777,135 | 3,875,807 | 6.730 | 2015-09-08 |
| 1227 | 2015-09-09 | 580,900 | -5,000 | 0.00 | 13,131,777,135 | 3,781,659 | 6.510 | 2015-09-07 |
| 1228 | 2015-09-04 | 585,900 | -10,000 | 0.00 | 13,131,777,135 | 3,656,016 | 6.240 | 2015-09-01 |
| 1229 | 2015-08-28 | 595,900 | 30,000 | 0.00 | 13,131,777,135 | 3,718,416 | 6.240 | 2015-08-26 |
| 1230 | 2015-08-25 | 565,900 | 14,000 | 0.00 | 13,131,777,135 | 3,910,369 | 6.910 | 2015-08-21 |
| 1231 | 2015-08-24 | 551,900 | 50,000 | 0.00 | 13,131,777,135 | 3,857,781 | 6.990 | 2015-08-20 |
| 1232 | 2015-08-21 | 501,900 | 10,000 | 0.00 | 13,131,777,135 | 3,583,566 | 7.140 | 2015-08-19 |
| 1233 | 2015-08-14 | 491,900 | 2,000 | 0.00 | 13,131,777,135 | 3,708,926 | 7.540 | 2015-08-12 |
| 1234 | 2015-08-12 | 489,900 | 3,000 | 0.00 | 13,131,777,135 | 3,713,442 | 7.580 | 2015-08-10 |
| 1235 | 2015-08-03 | 486,900 | 10,000 | 0.00 | 13,131,777,135 | 3,914,676 | 8.040 | 2015-07-30 |
| 1236 | 2015-07-31 | 476,900 | 5,000 | 0.00 | 13,131,777,135 | 3,843,814 | 8.060 | 2015-07-29 |
| 1237 | 2015-07-30 | 471,900 | -10,000 | 0.00 | 13,131,777,135 | 3,831,828 | 8.120 | 2015-07-28 |
| 1238 | 2015-07-28 | 481,900 | 10,000 | 0.00 | 13,131,777,135 | 3,946,761 | 8.190 | 2015-07-24 |
| 1239 | 2015-07-21 | 471,900 | -6,000 | 0.00 | 13,131,777,135 | 3,963,960 | 8.400 | 2015-07-17 |
| 1240 | 2015-07-16 | 477,900 | -22,000 | 0.00 | 13,131,777,135 | 3,957,012 | 8.280 | 2015-07-14 |
| 1241 | 2015-07-15 | 499,900 | -30,000 | 0.00 | 13,131,777,135 | 4,084,183 | 8.170 | 2015-07-13 |
| 1242 | 2015-07-14 | 529,900 | 4,000 | 0.00 | 13,131,777,135 | 4,270,994 | 8.060 | 2015-07-10 |
| 1243 | 2015-07-13 | 525,900 | -3,000 | 0.00 | 13,131,777,135 | 4,328,157 | 8.230 | 2015-07-09 |
| 1244 | 2015-07-10 | 528,900 | -70,000 | 0.00 | 13,131,777,135 | 4,009,062 | 7.580 | 2015-07-08 |
| 1245 | 2015-07-08 | 598,900 | -5,000 | 0.00 | 13,131,777,135 | 4,845,101 | 8.090 | 2015-07-06 |
| 1246 | 2015-07-07 | 603,900 | 42,000 | 0.00 | 13,131,777,135 | 4,903,668 | 8.120 | 2015-07-03 |
| 1247 | 2015-06-30 | 561,900 | -10,000 | 0.00 | 13,131,777,135 | 4,658,151 | 8.290 | 2015-06-26 |
| 1248 | 2015-06-29 | 571,900 | 10,000 | 0.00 | 13,140,649,135 | 4,849,712 | 8.480 | 2015-06-25 |
| 1249 | 2015-06-19 | 561,900 | -80,000 | 0.00 | 13,140,649,135 | 4,697,484 | 8.360 | 2015-06-17 |
| 1250 | 2015-06-10 | 641,900 | 8,000 | 0.00 | 13,140,649,135 | 5,180,133 | 8.070 | 2015-06-08 |
| 1251 | 2015-06-09 | 633,900 | -4,000 | 0.00 | 13,140,649,135 | 5,324,760 | 8.400 | 2015-06-05 |
| 1252 | 2015-06-08 | 637,900 | -32,000 | 0.00 | 13,140,649,135 | 5,485,940 | 8.600 | 2015-06-04 |
| 1253 | 2015-06-05 | 669,900 | 42,000 | 0.01 | 13,140,649,135 | 5,761,140 | 8.600 | 2015-06-03 |
| 1254 | 2015-06-03 | 627,900 | 5,000 | 0.00 | 13,140,649,135 | 5,450,172 | 8.680 | 2015-06-01 |
| 1255 | 2015-06-01 | 622,900 | -30,000 | 0.00 | 13,140,649,135 | 5,469,062 | 8.780 | 2015-05-28 |
| 1256 | 2015-05-29 | 652,900 | -11,000 | 0.00 | 13,152,549,135 | 5,752,049 | 8.810 | 2015-05-27 |
| 1257 | 2015-05-28 | 663,900 | 3,000 | 0.01 | 13,152,549,135 | 5,775,930 | 8.700 | 2015-05-26 |
| 1258 | 2015-05-27 | 660,900 | -110,000 | 0.01 | 13,152,549,135 | 5,710,176 | 8.640 | 2015-05-22 |
| 1259 | 2015-05-22 | 770,900 | 10,000 | 0.01 | 13,152,549,135 | 6,429,306 | 8.340 | 2015-05-20 |
| 1260 | 2015-05-20 | 760,900 | -5,000 | 0.01 | 13,152,549,135 | 6,429,605 | 8.450 | 2015-05-18 |
| 1261 | 2015-05-19 | 765,900 | -12,000 | 0.01 | 13,152,549,135 | 6,372,288 | 8.320 | 2015-05-15 |
| 1262 | 2015-05-18 | 777,900 | -30,000 | 0.01 | 13,152,549,135 | 6,347,664 | 8.160 | 2015-05-14 |
| 1263 | 2015-05-15 | 807,900 | 6,000 | 0.01 | 13,152,549,135 | 6,616,701 | 8.190 | 2015-05-13 |
| 1264 | 2015-05-14 | 801,900 | 13,000 | 0.01 | 13,152,549,135 | 6,607,656 | 8.240 | 2015-05-12 |
| 1265 | 2015-05-13 | 788,900 | 42,000 | 0.01 | 13,152,549,135 | 6,603,093 | 8.370 | 2015-05-11 |
| 1266 | 2015-05-12 | 746,900 | 45,000 | 0.01 | 13,152,549,135 | 6,273,960 | 8.400 | 2015-05-08 |
| 1267 | 2015-05-11 | 701,900 | -2,000 | 0.01 | 13,152,549,135 | 6,127,587 | 8.730 | 2015-05-07 |
| 1268 | 2015-05-08 | 703,900 | -53,000 | 0.01 | 13,153,644,135 | 6,187,281 | 8.790 | 2015-05-06 |
| 1269 | 2015-05-06 | 756,900 | 39,000 | 0.01 | 13,153,644,135 | 6,494,202 | 8.580 | 2015-05-04 |
| 1270 | 2015-05-05 | 717,900 | -6,000 | 0.01 | 13,153,644,135 | 6,109,329 | 8.510 | 2015-04-30 |
| 1271 | 2015-04-30 | 723,900 | -17,000 | 0.01 | 13,153,644,135 | 6,276,213 | 8.670 | 2015-04-28 |
| 1272 | 2015-04-28 | 740,900 | 8,000 | 0.01 | 13,158,834,135 | 6,542,147 | 8.830 | 2015-04-24 |
| 1273 | 2015-04-27 | 732,900 | -30,000 | 0.01 | 13,158,834,135 | 6,515,481 | 8.890 | 2015-04-23 |
| 1274 | 2015-04-23 | 762,900 | 4,000 | 0.01 | 13,158,834,135 | 6,415,989 | 8.410 | 2015-04-21 |
| 1275 | 2015-04-22 | 758,900 | -10,000 | 0.01 | 13,158,834,135 | 6,314,048 | 8.320 | 2015-04-20 |
| 1276 | 2015-04-21 | 768,900 | -2,000 | 0.01 | 13,158,854,135 | 6,466,449 | 8.410 | 2015-04-17 |
| 1277 | 2015-04-20 | 770,900 | -10,000 | 0.01 | 13,158,854,135 | 6,591,195 | 8.550 | 2015-04-16 |
| 1278 | 2015-04-17 | 780,900 | 41,000 | 0.01 | 13,158,854,135 | 6,497,088 | 8.320 | 2015-04-15 |
| 1279 | 2015-04-16 | 739,900 | 67,000 | 0.01 | 13,158,854,135 | 6,392,736 | 8.640 | 2015-04-14 |
| 1280 | 2015-04-14 | 672,900 | -6,000 | 0.01 | 13,158,854,135 | 6,042,642 | 8.980 | 2015-04-10 |
| 1281 | 2015-04-13 | 678,900 | -113,000 | 0.01 | 13,158,854,135 | 6,232,302 | 9.180 | 2015-04-09 |
| 1282 | 2015-04-10 | 791,900 | 121,000 | 0.01 | 13,158,854,135 | 7,348,832 | 9.280 | 2015-04-08 |
| 1283 | 2015-04-09 | 670,900 | -410,000 | 0.01 | 13,158,854,135 | 6,017,973 | 8.970 | 2015-04-02 |
| 1284 | 2015-04-08 | 1,080,900 | -29,000 | 0.01 | 13,158,854,135 | 9,209,268 | 8.520 | 2015-04-01 |
| 1285 | 2015-04-02 | 1,109,900 | 37,000 | 0.01 | 13,158,854,135 | 9,134,477 | 8.230 | 2015-03-31 |
| 1286 | 2015-04-01 | 1,072,900 | 264,000 | 0.01 | 13,158,854,135 | 8,937,257 | 8.330 | 2015-03-30 |
| 1287 | 2015-03-31 | 808,900 | -40,000 | 0.01 | 13,158,854,135 | 6,535,912 | 8.080 | 2015-03-27 |
| 1288 | 2015-03-30 | 848,900 | -75,000 | 0.01 | 13,192,379,135 | 6,816,667 | 8.030 | 2015-03-26 |
| 1289 | 2015-03-27 | 923,900 | 9,000 | 0.01 | 13,192,379,135 | 7,308,049 | 7.910 | 2015-03-25 |
| 1290 | 2015-03-26 | 914,900 | 101,000 | 0.01 | 13,192,379,135 | 7,218,561 | 7.890 | 2015-03-24 |
| 1291 | 2015-03-25 | 813,900 | -48,000 | 0.01 | 13,192,379,135 | 6,511,200 | 8.000 | 2015-03-23 |
| 1292 | 2015-03-24 | 861,900 | -15,000 | 0.01 | 13,192,379,135 | 6,877,962 | 7.980 | 2015-03-20 |
| 1293 | 2015-03-23 | 876,900 | 143,000 | 0.01 | 13,192,379,135 | 6,953,817 | 7.930 | 2015-03-19 |
| 1294 | 2015-03-18 | 733,900 | 7,000 | 0.01 | 13,192,379,135 | 5,863,861 | 7.990 | 2015-03-16 |
| 1295 | 2015-03-17 | 726,900 | -10,000 | 0.01 | 13,192,379,135 | 5,815,200 | 8.000 | 2015-03-13 |
| 1296 | 2015-03-11 | 736,900 | 5,000 | 0.01 | 13,192,379,135 | 6,027,842 | 8.180 | 2015-03-09 |
| 1297 | 2015-03-09 | 731,900 | -60,000 | 0.01 | 13,192,379,135 | 5,994,261 | 8.190 | 2015-03-05 |
| 1298 | 2015-03-05 | 791,900 | 46,000 | 0.01 | 13,192,379,135 | 6,675,717 | 8.430 | 2015-03-03 |
| 1299 | 2015-03-04 | 745,900 | -40,000 | 0.01 | 13,192,379,135 | 6,377,445 | 8.550 | 2015-03-02 |
| 1300 | 2015-03-03 | 785,900 | 94,000 | 0.01 | 13,192,379,135 | 6,719,445 | 8.550 | 2015-02-27 |
| 1301 | 2015-03-02 | 691,900 | 2,000 | 0.01 | 13,192,379,135 | 6,054,125 | 8.750 | 2015-02-26 |
| 1302 | 2015-02-27 | 689,900 | -28,000 | 0.01 | 13,194,346,135 | 6,002,130 | 8.700 | 2015-02-25 |
| 1303 | 2015-02-26 | 717,900 | 96,000 | 0.01 | 13,194,346,135 | 6,382,131 | 8.890 | 2015-02-24 |
| 1304 | 2015-02-25 | 621,900 | 48,000 | 0.00 | 13,194,346,135 | 5,603,319 | 9.010 | 2015-02-23 |
| 1305 | 2015-02-23 | 573,900 | -70,000 | 0.00 | 13,194,346,135 | 5,199,534 | 9.060 | 2015-02-16 |
| 1306 | 2015-02-17 | 643,900 | -15,000 | 0.00 | 13,194,346,135 | 5,762,905 | 8.950 | 2015-02-13 |
| 1307 | 2015-02-16 | 658,900 | 13,000 | 0.00 | 13,194,346,135 | 5,818,087 | 8.830 | 2015-02-12 |
| 1308 | 2015-02-13 | 645,900 | 2,000 | 0.00 | 13,194,346,135 | 5,606,412 | 8.680 | 2015-02-11 |
| 1309 | 2015-02-12 | 643,900 | -106,000 | 0.00 | 13,194,346,135 | 5,621,247 | 8.730 | 2015-02-10 |
| 1310 | 2015-02-11 | 749,900 | 40,000 | 0.01 | 13,194,346,135 | 6,426,643 | 8.570 | 2015-02-09 |
| 1311 | 2015-02-10 | 709,900 | 20,000 | 0.01 | 13,194,346,135 | 6,296,813 | 8.870 | 2015-02-06 |
| 1312 | 2015-02-09 | 689,900 | -30,000 | 0.01 | 13,194,346,135 | 6,160,807 | 8.930 | 2015-02-05 |
| 1313 | 2015-02-06 | 719,900 | -20,000 | 0.01 | 13,196,026,135 | 6,385,513 | 8.870 | 2015-02-04 |
| 1314 | 2015-02-05 | 739,900 | -60,000 | 0.01 | 13,196,026,135 | 6,673,898 | 9.020 | 2015-02-03 |
| 1315 | 2015-02-04 | 799,900 | 15,000 | 0.01 | 13,196,026,135 | 7,263,092 | 9.080 | 2015-02-02 |
| 1316 | 2015-02-03 | 784,900 | -16,000 | 0.01 | 13,196,026,135 | 7,315,268 | 9.320 | 2015-01-30 |
| 1317 | 2015-02-02 | 800,900 | -60,000 | 0.01 | 13,196,026,135 | 7,376,289 | 9.210 | 2015-01-29 |
| 1318 | 2015-01-30 | 860,900 | -60,000 | 0.01 | 13,196,026,135 | 7,885,844 | 9.160 | 2015-01-28 |
| 1319 | 2015-01-29 | 920,900 | -35,000 | 0.01 | 13,196,026,135 | 8,389,399 | 9.110 | 2015-01-27 |
| 1320 | 2015-01-28 | 955,900 | 11,000 | 0.01 | 13,196,026,135 | 8,765,603 | 9.170 | 2015-01-26 |
| 1321 | 2015-01-27 | 944,900 | -892,000 | 0.01 | 13,196,026,135 | 8,636,386 | 9.140 | 2015-01-23 |
| 1322 | 2015-01-26 | 1,836,900 | 1,188,000 | 0.01 | 13,196,026,135 | 17,248,491 | 9.390 | 2015-01-22 |
| 1323 | 2015-01-23 | 648,900 | -30,000 | 0.00 | 13,196,026,135 | 6,514,956 | 10.04 | 2015-01-21 |
| 1324 | 2015-01-21 | 678,900 | -20,000 | 0.01 | 13,196,026,135 | 6,700,743 | 9.870 | 2015-01-19 |
| 1325 | 2015-01-20 | 698,900 | -54,000 | 0.01 | 13,196,026,135 | 6,800,297 | 9.730 | 2015-01-16 |
| 1326 | 2015-01-19 | 752,900 | -94,000 | 0.01 | 13,196,026,135 | 7,408,536 | 9.840 | 2015-01-15 |
| 1327 | 2015-01-16 | 846,900 | 150,000 | 0.01 | 13,196,026,135 | 8,282,682 | 9.780 | 2015-01-14 |
| 1328 | 2015-01-15 | 696,900 | 148,000 | 0.01 | 13,196,026,135 | 6,962,031 | 9.990 | 2015-01-13 |
| 1329 | 2015-01-14 | 548,900 | 74,000 | 0.00 | 13,196,026,135 | 5,489,000 | 10.00 | 2015-01-12 |
| 1330 | 2015-01-13 | 474,900 | -48,000 | 0.00 | 13,196,026,135 | 4,777,494 | 10.06 | 2015-01-09 |
| 1331 | 2015-01-08 | 522,900 | -21,000 | 0.00 | 13,196,026,135 | 5,218,542 | 9.980 | 2015-01-06 |
| 1332 | 2015-01-07 | 543,900 | 21,000 | 0.00 | 13,196,026,135 | 5,422,683 | 9.970 | 2015-01-05 |
| 1333 | 2015-01-06 | 522,900 | 5,000 | 0.00 | 13,196,026,135 | 5,249,916 | 10.04 | 2015-01-02 |
| 1334 | 2015-01-05 | 517,900 | -3,000 | 0.00 | 13,196,026,135 | 5,241,148 | 10.12 | 2014-12-30 |
| 1335 | 2015-01-02 | 520,900 | 33,000 | 0.00 | 13,196,026,135 | 5,313,180 | 10.20 | 2014-12-29 |
| 1336 | 2014-12-30 | 487,900 | -2,000 | 0.00 | 13,196,026,135 | 4,864,363 | 9.970 | 2014-12-23 |
| 1337 | 2014-12-22 | 489,900 | -18,000 | 0.00 | 13,196,026,135 | 4,796,121 | 9.790 | 2014-12-18 |
| 1338 | 2014-12-19 | 507,900 | -102,000 | 0.00 | 13,196,026,135 | 4,906,314 | 9.660 | 2014-12-17 |
| 1339 | 2014-12-17 | 609,900 | 41,000 | 0.00 | 13,196,026,135 | 6,080,703 | 9.970 | 2014-12-15 |
| 1340 | 2014-12-16 | 568,900 | 5,000 | 0.00 | 13,196,026,135 | 5,700,378 | 10.02 | 2014-12-12 |
| 1341 | 2014-12-11 | 563,900 | 17,000 | 0.00 | 13,196,026,135 | 5,751,780 | 10.20 | 2014-12-09 |
| 1342 | 2014-12-10 | 546,900 | -14,000 | 0.00 | 13,196,026,135 | 5,611,194 | 10.26 | 2014-12-08 |
| 1343 | 2014-12-08 | 560,900 | -22,000 | 0.00 | 13,196,026,135 | 5,721,180 | 10.20 | 2014-12-04 |
| 1344 | 2014-12-05 | 582,900 | 22,000 | 0.00 | 13,196,026,135 | 5,980,554 | 10.26 | 2014-12-03 |
| 1345 | 2014-12-03 | 560,900 | 51,000 | 0.00 | 13,196,026,135 | 5,586,564 | 9.960 | 2014-12-01 |
| 1346 | 2014-11-21 | 509,900 | -107,000 | 0.00 | 13,196,026,135 | 5,200,980 | 10.20 | 2014-11-19 |
| 1347 | 2014-11-20 | 616,900 | -1,000 | 0.00 | 13,196,026,135 | 6,292,380 | 10.20 | 2014-11-18 |
| 1348 | 2014-11-19 | 617,900 | 51,000 | 0.00 | 13,196,026,135 | 6,314,938 | 10.22 | 2014-11-17 |
| 1349 | 2014-11-18 | 566,900 | -34,000 | 0.00 | 13,196,026,135 | 5,827,732 | 10.28 | 2014-11-14 |
| 1350 | 2014-11-17 | 600,900 | 5,000 | 0.00 | 13,196,026,135 | 6,129,180 | 10.20 | 2014-11-13 |
| 1351 | 2014-11-12 | 595,900 | -2,000 | 0.00 | 13,196,026,135 | 6,078,180 | 10.20 | 2014-11-10 |
| 1352 | 2014-11-10 | 597,900 | 2,000 | 0.00 | 13,196,026,135 | 6,146,412 | 10.28 | 2014-11-06 |
| 1353 | 2014-11-07 | 595,900 | -49,000 | 0.00 | 13,196,026,135 | 6,078,180 | 10.20 | 2014-11-05 |
| 1354 | 2014-11-06 | 644,900 | -2,000 | 0.00 | 13,196,026,135 | 6,487,694 | 10.06 | 2014-11-04 |
| 1355 | 2014-11-05 | 646,900 | 78,000 | 0.00 | 13,196,026,135 | 6,663,070 | 10.30 | 2014-11-03 |
| 1356 | 2014-11-04 | 568,900 | -25,000 | 0.00 | 13,196,026,135 | 6,018,962 | 10.58 | 2014-10-31 |
| 1357 | 2014-11-03 | 593,900 | -14,000 | 0.00 | 13,196,026,135 | 6,057,780 | 10.20 | 2014-10-30 |
| 1358 | 2014-10-31 | 607,900 | -17,000 | 0.00 | 13,196,026,135 | 6,151,948 | 10.12 | 2014-10-29 |
| 1359 | 2014-10-30 | 624,900 | -160,000 | 0.00 | 13,196,026,135 | 6,105,273 | 9.770 | 2014-10-28 |
| 1360 | 2014-10-24 | 784,900 | -4,000 | 0.01 | 13,196,026,135 | 7,597,832 | 9.680 | 2014-10-22 |
| 1361 | 2014-10-22 | 788,900 | 60,000 | 0.01 | 13,196,026,135 | 7,494,550 | 9.500 | 2014-10-20 |
| 1362 | 2014-10-21 | 728,900 | 7,000 | 0.01 | 13,196,026,135 | 6,939,128 | 9.520 | 2014-10-17 |
| 1363 | 2014-10-20 | 721,900 | 4,000 | 0.01 | 13,196,026,135 | 6,858,050 | 9.500 | 2014-10-16 |
| 1364 | 2014-10-13 | 717,900 | -4,000 | 0.01 | 13,196,026,135 | 7,157,463 | 9.970 | 2014-10-09 |
| 1365 | 2014-10-10 | 721,900 | -32,000 | 0.01 | 13,196,026,135 | 7,125,153 | 9.870 | 2014-10-08 |
| 1366 | 2014-10-08 | 753,900 | 48,000 | 0.01 | 13,196,026,135 | 7,282,674 | 9.660 | 2014-10-06 |
| 1367 | 2014-10-07 | 705,900 | 20,000 | 0.01 | 13,196,026,135 | 6,790,758 | 9.620 | 2014-10-03 |
| 1368 | 2014-09-30 | 685,900 | -8,000 | 0.01 | 13,196,026,135 | 6,845,282 | 9.980 | 2014-09-26 |
| 1369 | 2014-09-29 | 693,900 | -205,000 | 0.01 | 13,196,026,135 | 7,063,902 | 10.18 | 2014-09-25 |
| 1370 | 2014-09-26 | 898,900 | -5,000 | 0.01 | 13,196,026,135 | 8,944,055 | 9.950 | 2014-09-24 |
| 1371 | 2014-09-25 | 903,900 | 20,000 | 0.01 | 13,196,026,135 | 8,767,830 | 9.700 | 2014-09-23 |
| 1372 | 2014-09-24 | 883,900 | 58,000 | 0.01 | 13,196,026,135 | 8,538,474 | 9.660 | 2014-09-22 |
| 1373 | 2014-09-22 | 825,900 | -275,000 | 0.01 | 13,196,026,135 | 7,854,309 | 9.510 | 2014-09-18 |
| 1374 | 2014-09-19 | 1,100,900 | -7,000 | 0.01 | 13,196,026,135 | 10,469,559 | 9.510 | 2014-09-17 |
| 1375 | 2014-09-18 | 1,107,900 | 16,000 | 0.01 | 13,196,026,135 | 10,536,129 | 9.510 | 2014-09-16 |
| 1376 | 2014-09-16 | 1,091,900 | -8,000 | 0.01 | 13,196,026,135 | 10,536,835 | 9.650 | 2014-09-12 |
| 1377 | 2014-09-12 | 1,099,900 | 4,000 | 0.01 | 13,196,026,135 | 10,724,025 | 9.750 | 2014-09-10 |
| 1378 | 2014-09-11 | 1,095,900 | 477,000 | 0.01 | 13,196,026,135 | 10,739,820 | 9.800 | 2014-09-08 |
| 1379 | 2014-09-10 | 618,900 | -28,000 | 0.00 | 13,196,026,135 | 6,065,220 | 9.800 | 2014-09-05 |
| 1380 | 2014-09-08 | 646,900 | -5,000 | 0.00 | 13,196,026,135 | 6,371,965 | 9.850 | 2014-09-04 |
| 1381 | 2014-09-05 | 651,900 | 23,000 | 0.00 | 13,196,026,135 | 6,460,329 | 9.910 | 2014-09-03 |
| 1382 | 2014-09-04 | 628,900 | 4,000 | 0.00 | 13,196,026,135 | 6,138,064 | 9.760 | 2014-09-02 |
| 1383 | 2014-09-03 | 624,900 | 18,900 | 0.00 | 13,196,026,135 | 6,130,269 | 9.810 | 2014-09-01 |
| 1384 | 2014-09-02 | 606,000 | -17,000 | 0.00 | 13,196,026,135 | 5,823,660 | 9.610 | 2014-08-29 |
| 1385 | 2014-09-01 | 623,000 | 22,000 | 0.00 | 13,196,026,135 | 6,130,320 | 9.840 | 2014-08-28 |
| 1386 | 2014-08-29 | 601,000 | 71,000 | 0.00 | 13,196,026,135 | 6,094,140 | 10.14 | 2014-08-27 |
| 1387 | 2014-08-28 | 530,000 | 25,000 | 0.00 | 13,196,026,135 | 5,490,800 | 10.36 | 2014-08-26 |
| 1388 | 2014-08-27 | 505,000 | 33,000 | 0.00 | 13,196,026,135 | 5,322,700 | 10.54 | 2014-08-25 |
| 1389 | 2014-08-26 | 472,000 | 10,000 | 0.00 | 13,196,026,135 | 5,069,280 | 10.74 | 2014-08-22 |
| 1390 | 2014-08-25 | 462,000 | -10,000 | 0.00 | 13,196,026,135 | 4,971,120 | 10.76 | 2014-08-21 |
| 1391 | 2014-08-22 | 472,000 | -7,000 | 0.00 | 13,196,026,135 | 5,220,320 | 11.06 | 2014-08-20 |
| 1392 | 2014-08-21 | 479,000 | -70,000 | 0.00 | 13,196,026,135 | 5,316,900 | 11.10 | 2014-08-19 |
| 1393 | 2014-08-20 | 549,000 | 8,000 | 0.00 | 13,196,026,135 | 5,984,100 | 10.90 | 2014-08-18 |
| 1394 | 2014-08-19 | 541,000 | -25,000 | 0.00 | 13,196,026,135 | 5,907,720 | 10.92 | 2014-08-15 |
| 1395 | 2014-08-18 | 566,000 | -154,600 | 0.00 | 13,196,026,135 | 6,237,320 | 11.02 | 2014-08-14 |
| 1396 | 2014-08-15 | 720,600 | 35,000 | 0.01 | 13,196,026,135 | 7,998,660 | 11.10 | 2014-08-13 |
| 1397 | 2014-08-14 | 685,600 | -224,000 | 0.01 | 13,196,026,135 | 7,569,024 | 11.04 | 2014-08-12 |
| 1398 | 2014-08-13 | 909,600 | 32,000 | 0.01 | 13,196,026,135 | 9,878,256 | 10.86 | 2014-08-11 |
| 1399 | 2014-08-12 | 877,600 | -164,000 | 0.01 | 13,196,026,135 | 9,530,736 | 10.86 | 2014-08-08 |
| 1400 | 2014-08-11 | 1,041,600 | -8,000 | 0.01 | 13,196,026,135 | 11,311,776 | 10.86 | 2014-08-07 |
| 1401 | 2014-08-08 | 1,049,600 | 320,600 | 0.01 | 13,196,026,135 | 11,398,656 | 10.86 | 2014-08-06 |
| 1402 | 2014-08-07 | 729,000 | 18,000 | 0.01 | 13,196,026,135 | 7,756,560 | 10.64 | 2014-08-05 |
| 1403 | 2014-08-06 | 711,000 | -28,000 | 0.01 | 13,196,026,135 | 7,621,920 | 10.72 | 2014-08-04 |
| 1404 | 2014-08-05 | 739,000 | 30,000 | 0.01 | 13,196,026,135 | 7,848,180 | 10.62 | 2014-08-01 |
| 1405 | 2014-08-01 | 709,000 | -685,000 | 0.01 | 13,196,026,135 | 7,600,480 | 10.72 | 2014-07-30 |
| 1406 | 2014-07-30 | 1,394,000 | 748,000 | 0.01 | 13,196,026,135 | 14,776,400 | 10.60 | 2014-07-28 |
| 1407 | 2014-07-29 | 646,000 | 15,000 | 0.00 | 13,196,026,135 | 6,847,600 | 10.60 | 2014-07-25 |
| 1408 | 2014-07-28 | 631,000 | 9,000 | 0.00 | 13,196,026,135 | 6,701,220 | 10.62 | 2014-07-24 |
| 1409 | 2014-07-25 | 622,000 | 56,000 | 0.00 | 13,196,026,135 | 6,605,640 | 10.62 | 2014-07-23 |
| 1410 | 2014-07-24 | 566,000 | 18,000 | 0.00 | 13,196,026,135 | 6,237,320 | 11.02 | 2014-07-22 |
| 1411 | 2014-07-23 | 548,000 | -99,000 | 0.00 | 13,196,026,135 | 5,995,120 | 10.94 | 2014-07-21 |
| 1412 | 2014-07-21 | 647,000 | -29,000 | 0.00 | 13,196,026,135 | 7,039,360 | 10.88 | 2014-07-17 |
| 1413 | 2014-07-18 | 676,000 | -5,000 | 0.01 | 13,196,026,135 | 7,327,840 | 10.84 | 2014-07-16 |
| 1414 | 2014-07-17 | 681,000 | -1,000 | 0.01 | 13,196,026,135 | 7,232,220 | 10.62 | 2014-07-15 |
| 1415 | 2014-07-14 | 682,000 | 102,000 | 0.01 | 13,196,026,135 | 7,270,120 | 10.66 | 2014-07-10 |
| 1416 | 2014-07-11 | 580,000 | 2,000 | 0.00 | 13,196,026,135 | 6,159,600 | 10.62 | 2014-07-09 |
| 1417 | 2014-07-10 | 578,000 | 19,000 | 0.00 | 13,196,026,135 | 6,311,760 | 10.92 | 2014-07-08 |
| 1418 | 2014-07-09 | 559,000 | -3,000 | 0.00 | 13,196,026,135 | 6,059,560 | 10.84 | 2014-07-07 |
| 1419 | 2014-07-08 | 562,000 | 1,000 | 0.00 | 13,196,026,135 | 6,114,560 | 10.88 | 2014-07-04 |
| 1420 | 2014-07-07 | 561,000 | -38,000 | 0.00 | 13,196,026,135 | 6,092,460 | 10.86 | 2014-07-03 |
| 1421 | 2014-07-04 | 599,000 | -20,000 | 0.00 | 13,196,026,135 | 6,732,760 | 11.24 | 2014-07-02 |
| 1422 | 2014-07-03 | 619,000 | -135,000 | 0.00 | 13,196,026,135 | 6,895,660 | 11.14 | 2014-06-30 |
| 1423 | 2014-07-02 | 754,000 | -57,000 | 0.01 | 13,196,026,135 | 8,233,680 | 10.92 | 2014-06-27 |
| 1424 | 2014-06-30 | 811,000 | 40,000 | 0.01 | 13,196,026,135 | 8,645,260 | 10.66 | 2014-06-26 |
| 1425 | 2014-06-26 | 771,000 | -7,000 | 0.01 | 13,212,191,135 | 7,848,780 | 10.18 | 2014-06-24 |
| 1426 | 2014-06-25 | 778,000 | 30,000 | 0.01 | 13,212,191,135 | 7,951,160 | 10.22 | 2014-06-23 |
| 1427 | 2014-06-24 | 748,000 | 10,000 | 0.01 | 13,212,191,135 | 7,868,960 | 10.52 | 2014-06-20 |
| 1428 | 2014-06-23 | 738,000 | -16,000 | 0.01 | 13,212,191,135 | 7,557,120 | 10.24 | 2014-06-19 |
| 1429 | 2014-06-19 | 754,000 | 30,000 | 0.01 | 13,212,191,135 | 7,901,920 | 10.48 | 2014-06-17 |
| 1430 | 2014-06-18 | 724,000 | -4,000 | 0.01 | 13,212,191,135 | 7,544,080 | 10.42 | 2014-06-16 |
| 1431 | 2014-06-17 | 728,000 | 2,000 | 0.01 | 13,212,191,135 | 7,673,120 | 10.54 | 2014-06-13 |
| 1432 | 2014-06-16 | 726,000 | 19,000 | 0.01 | 13,212,191,135 | 7,681,080 | 10.58 | 2014-06-12 |
| 1433 | 2014-06-13 | 707,000 | 35,000 | 0.01 | 13,212,191,135 | 7,480,060 | 10.58 | 2014-06-11 |
| 1434 | 2014-06-12 | 672,000 | 145,000 | 0.01 | 13,212,191,135 | 7,190,400 | 10.70 | 2014-06-10 |
| 1435 | 2014-06-11 | 527,000 | 20,000 | 0.00 | 13,212,191,135 | 5,596,740 | 10.62 | 2014-06-09 |
| 1436 | 2014-06-10 | 507,000 | 19,000 | 0.00 | 13,212,191,135 | 5,272,800 | 10.40 | 2014-06-06 |
| 1437 | 2014-06-09 | 488,000 | 5,000 | 0.00 | 13,212,191,135 | 5,192,320 | 10.64 | 2014-06-05 |
| 1438 | 2014-06-06 | 483,000 | 10,000 | 0.00 | 13,212,191,135 | 5,197,080 | 10.76 | 2014-06-04 |
| 1439 | 2014-06-05 | 473,000 | -1,000 | 0.00 | 13,212,191,135 | 5,051,640 | 10.68 | 2014-06-03 |
| 1440 | 2014-06-04 | 474,000 | 1,000 | 0.00 | 13,212,191,135 | 5,128,680 | 10.82 | 2014-05-30 |
| 1441 | 2014-06-03 | 473,000 | 11,000 | 0.00 | 13,212,191,135 | 5,013,800 | 10.60 | 2014-05-29 |
| 1442 | 2014-05-30 | 462,000 | 14,000 | 0.00 | 13,212,191,135 | 4,971,120 | 10.76 | 2014-05-28 |
| 1443 | 2014-05-29 | 448,000 | 60,000 | 0.00 | 13,212,191,135 | 4,928,000 | 11.00 | 2014-05-27 |
| 1444 | 2014-05-28 | 388,000 | 1,000 | 0.00 | 13,212,191,135 | 4,236,960 | 10.92 | 2014-05-26 |
| 1445 | 2014-05-27 | 387,000 | 10,000 | 0.00 | 13,212,191,135 | 4,218,300 | 10.90 | 2014-05-23 |
| 1446 | 2014-05-26 | 377,000 | 1,000 | 0.00 | 13,212,191,135 | 4,147,000 | 11.00 | 2014-05-22 |
| 1447 | 2014-05-23 | 376,000 | 2,000 | 0.00 | 13,212,191,135 | 4,151,040 | 11.04 | 2014-05-21 |
| 1448 | 2014-05-22 | 374,000 | 56,000 | 0.00 | 13,212,191,135 | 4,084,080 | 10.92 | 2014-05-20 |
| 1449 | 2014-05-21 | 318,000 | 30,000 | 0.00 | 13,212,191,135 | 3,517,080 | 11.06 | 2014-05-19 |
| 1450 | 2014-05-20 | 288,000 | 33,000 | 0.00 | 13,212,191,135 | 3,225,600 | 11.20 | 2014-05-16 |
| 1451 | 2014-05-19 | 255,000 | -10,000 | 0.00 | 13,212,191,135 | 3,049,800 | 11.96 | 2014-05-15 |
| 1452 | 2014-05-16 | 265,000 | 28,000 | 0.00 | 13,212,191,135 | 3,227,700 | 12.18 | 2014-05-14 |
| 1453 | 2014-05-15 | 237,000 | 4,000 | 0.00 | 13,212,191,135 | 2,848,740 | 12.02 | 2014-05-13 |
| 1454 | 2014-05-14 | 233,000 | -4,000 | 0.00 | 13,212,191,135 | 2,837,940 | 12.18 | 2014-05-12 |
| 1455 | 2014-05-13 | 237,000 | 4,000 | 0.00 | 13,212,191,135 | 2,862,960 | 12.08 | 2014-05-09 |
| 1456 | 2014-05-12 | 233,000 | -4,000 | 0.00 | 13,212,191,135 | 2,865,900 | 12.30 | 2014-05-08 |
| 1457 | 2014-05-07 | 237,000 | -37,000 | 0.00 | 13,212,191,135 | 2,886,660 | 12.18 | 2014-05-02 |
| 1458 | 2014-05-02 | 274,000 | 2,000 | 0.00 | 13,212,191,135 | 3,364,720 | 12.28 | 2014-04-29 |
| 1459 | 2014-04-30 | 272,000 | -4,000 | 0.00 | 13,212,191,135 | 3,296,640 | 12.12 | 2014-04-28 |
| 1460 | 2014-04-29 | 276,000 | -3,000 | 0.00 | 13,212,191,135 | 3,345,120 | 12.12 | 2014-04-25 |
| 1461 | 2014-04-28 | 279,000 | -6,000 | 0.00 | 13,212,191,135 | 3,454,020 | 12.38 | 2014-04-24 |
| 1462 | 2014-04-25 | 285,000 | 2,000 | 0.00 | 13,212,191,135 | 3,551,100 | 12.46 | 2014-04-23 |
| 1463 | 2014-04-23 | 283,000 | 4,000 | 0.00 | 13,212,191,135 | 3,514,860 | 12.42 | 2014-04-17 |
| 1464 | 2014-04-22 | 279,000 | 2,000 | 0.00 | 13,212,191,135 | 3,532,140 | 12.66 | 2014-04-16 |
| 1465 | 2014-04-17 | 277,000 | 2,000 | 0.00 | 13,212,191,135 | 3,545,600 | 12.80 | 2014-04-15 |
| 1466 | 2014-04-16 | 275,000 | 12,000 | 0.00 | 13,212,191,135 | 3,591,500 | 13.06 | 2014-04-14 |
| 1467 | 2014-04-15 | 263,000 | -18,000 | 0.00 | 13,212,191,135 | 3,266,460 | 12.42 | 2014-04-11 |
| 1468 | 2014-04-14 | 281,000 | -10,000 | 0.00 | 13,212,191,135 | 3,568,700 | 12.70 | 2014-04-10 |
| 1469 | 2014-04-10 | 291,000 | -8,000 | 0.00 | 13,212,191,135 | 3,590,940 | 12.34 | 2014-04-08 |
| 1470 | 2014-04-09 | 299,000 | -50,000 | 0.00 | 13,212,191,135 | 3,665,740 | 12.26 | 2014-04-07 |
| 1471 | 2014-04-08 | 349,000 | -50,000 | 0.00 | 13,212,191,135 | 4,257,800 | 12.20 | 2014-04-04 |
| 1472 | 2014-04-07 | 399,000 | -12,000 | 0.00 | 13,212,191,135 | 4,867,800 | 12.20 | 2014-04-03 |
| 1473 | 2014-04-04 | 411,000 | 34,000 | 0.00 | 13,212,191,135 | 4,899,120 | 11.92 | 2014-04-02 |
| 1474 | 2014-04-03 | 377,000 | -12,000 | 0.00 | 13,212,191,135 | 4,486,300 | 11.90 | 2014-04-01 |
| 1475 | 2014-04-02 | 389,000 | -5,000 | 0.00 | 13,212,191,135 | 4,504,620 | 11.58 | 2014-03-31 |
| 1476 | 2014-04-01 | 394,000 | 5,000 | 0.00 | 13,212,191,135 | 4,531,000 | 11.50 | 2014-03-28 |
| 1477 | 2014-03-28 | 389,000 | -19,000 | 0.00 | 13,212,191,135 | 4,574,640 | 11.76 | 2014-03-26 |
| 1478 | 2014-03-26 | 408,000 | 5,000 | 0.00 | 13,212,191,135 | 4,651,200 | 11.40 | 2014-03-24 |
| 1479 | 2014-03-24 | 403,000 | 4,000 | 0.00 | 13,212,191,135 | 4,521,660 | 11.22 | 2014-03-20 |
| 1480 | 2014-03-21 | 399,000 | -2,000 | 0.00 | 13,212,191,135 | 4,636,380 | 11.62 | 2014-03-19 |
| 1481 | 2014-03-20 | 401,000 | -12,000 | 0.00 | 13,212,191,135 | 4,531,300 | 11.30 | 2014-03-18 |
| 1482 | 2014-03-19 | 413,000 | -50,000 | 0.00 | 13,212,191,135 | 4,741,240 | 11.48 | 2014-03-17 |
| 1483 | 2014-03-18 | 463,000 | 38,000 | 0.00 | 13,212,191,135 | 5,370,800 | 11.60 | 2014-03-14 |
| 1484 | 2014-03-17 | 425,000 | 12,000 | 0.00 | 13,212,191,135 | 5,006,500 | 11.78 | 2014-03-13 |
| 1485 | 2014-03-14 | 413,000 | -30,000 | 0.00 | 13,212,191,135 | 4,790,800 | 11.60 | 2014-03-12 |
| 1486 | 2014-03-13 | 443,000 | 17,000 | 0.00 | 13,212,191,135 | 5,032,480 | 11.36 | 2014-03-11 |
| 1487 | 2014-03-12 | 426,000 | 8,000 | 0.00 | 13,212,191,135 | 4,626,360 | 10.86 | 2014-03-10 |
| 1488 | 2014-03-10 | 418,000 | 9,000 | 0.00 | 13,212,191,135 | 4,664,880 | 11.16 | 2014-03-06 |
| 1489 | 2014-03-06 | 409,000 | 10,000 | 0.00 | 13,212,191,135 | 4,711,680 | 11.52 | 2014-03-04 |
| 1490 | 2014-03-05 | 399,000 | 8,000 | 0.00 | 13,212,191,135 | 4,612,440 | 11.56 | 2014-03-03 |
| 1491 | 2014-03-04 | 391,000 | 8,000 | 0.00 | 13,212,191,135 | 4,613,800 | 11.80 | 2014-02-28 |
| 1492 | 2014-03-03 | 383,000 | -24,000 | 0.00 | 13,212,191,135 | 4,550,040 | 11.88 | 2014-02-27 |
| 1493 | 2014-02-28 | 407,000 | 2,000 | 0.00 | 13,212,191,135 | 4,770,040 | 11.72 | 2014-02-26 |
| 1494 | 2014-02-24 | 405,000 | -41,000 | 0.00 | 13,212,191,135 | 4,584,600 | 11.32 | 2014-02-20 |
| 1495 | 2014-02-21 | 446,000 | 2,000 | 0.00 | 13,212,191,135 | 5,093,320 | 11.42 | 2014-02-19 |
| 1496 | 2014-02-19 | 444,000 | -35,000 | 0.00 | 13,212,191,135 | 5,034,960 | 11.34 | 2014-02-17 |
| 1497 | 2014-02-18 | 479,000 | -60,000 | 0.00 | 13,212,191,135 | 5,336,060 | 11.14 | 2014-02-14 |
| 1498 | 2014-02-17 | 539,000 | 36,000 | 0.00 | 13,212,191,135 | 6,015,240 | 11.16 | 2014-02-13 |
| 1499 | 2014-02-13 | 503,000 | -6,000 | 0.00 | 13,212,191,135 | 5,281,500 | 10.50 | 2014-02-11 |
| 1500 | 2014-02-12 | 509,000 | 3,000 | 0.00 | 13,212,191,135 | 5,151,080 | 10.12 | 2014-02-10 |
| 1501 | 2014-02-07 | 506,000 | 4,000 | 0.00 | 13,212,191,135 | 5,171,320 | 10.22 | 2014-02-05 |
| 1502 | 2014-01-29 | 502,000 | 5,000 | 0.00 | 13,223,175,135 | 5,351,320 | 10.66 | 2014-01-27 |
| 1503 | 2014-01-28 | 497,000 | -4,000 | 0.00 | 13,223,175,135 | 5,467,000 | 11.00 | 2014-01-24 |
| 1504 | 2014-01-27 | 501,000 | -14,000 | 0.00 | 13,223,175,135 | 5,490,960 | 10.96 | 2014-01-23 |
| 1505 | 2014-01-23 | 515,000 | -4,000 | 0.00 | 13,223,175,135 | 5,541,400 | 10.76 | 2014-01-21 |
| 1506 | 2014-01-16 | 519,000 | 24,000 | 0.00 | 13,223,739,385 | 5,491,020 | 10.58 | 2014-01-14 |
| 1507 | 2014-01-14 | 495,000 | -9,000 | 0.00 | 13,223,739,385 | 5,306,400 | 10.72 | 2014-01-10 |
| 1508 | 2014-01-13 | 504,000 | 14,000 | 0.00 | 13,223,739,385 | 5,433,120 | 10.78 | 2014-01-09 |
| 1509 | 2014-01-10 | 490,000 | 3,000 | 0.00 | 13,223,739,385 | 5,390,000 | 11.00 | 2014-01-08 |
| 1510 | 2014-01-09 | 487,000 | 19,000 | 0.00 | 13,223,739,385 | 5,395,960 | 11.08 | 2014-01-07 |
| 1511 | 2014-01-08 | 468,000 | 4,000 | 0.00 | 13,223,739,385 | 5,157,360 | 11.02 | 2014-01-06 |
| 1512 | 2014-01-03 | 464,000 | -3,000 | 0.00 | 13,223,739,385 | 5,178,240 | 11.16 | 2013-12-30 |
| 1513 | 2014-01-02 | 467,000 | -19,000 | 0.00 | 13,223,739,385 | 5,277,100 | 11.30 | 2013-12-27 |
| 1514 | 2013-12-30 | 486,000 | 5,000 | 0.00 | 13,223,739,385 | 5,307,120 | 10.92 | 2013-12-23 |
| 1515 | 2013-12-23 | 481,000 | -2,000 | 0.00 | 13,223,739,385 | 5,146,700 | 10.70 | 2013-12-19 |
| 1516 | 2013-12-20 | 483,000 | 8,000 | 0.00 | 13,223,739,385 | 5,264,700 | 10.90 | 2013-12-18 |
| 1517 | 2013-12-18 | 475,000 | -20,000 | 0.00 | 13,223,739,385 | 5,177,500 | 10.90 | 2013-12-16 |
| 1518 | 2013-12-16 | 495,000 | 8,000 | 0.00 | 13,223,739,385 | 5,494,500 | 11.10 | 2013-12-12 |
| 1519 | 2013-12-13 | 487,000 | 1,000 | 0.00 | 13,223,739,385 | 5,444,660 | 11.18 | 2013-12-11 |
| 1520 | 2013-12-10 | 486,000 | -2,000 | 0.00 | 13,223,739,385 | 5,579,280 | 11.48 | 2013-12-06 |
| 1521 | 2013-12-06 | 488,000 | -58,000 | 0.00 | 13,223,739,385 | 5,572,960 | 11.42 | 2013-12-04 |
| 1522 | 2013-12-04 | 546,000 | 25,000 | 0.00 | 13,223,739,385 | 6,268,080 | 11.48 | 2013-12-02 |
| 1523 | 2013-12-03 | 521,000 | 2,000 | 0.00 | 13,223,739,385 | 5,981,080 | 11.48 | 2013-11-29 |
| 1524 | 2013-12-02 | 519,000 | -63,000 | 0.00 | 13,223,739,385 | 5,823,180 | 11.22 | 2013-11-28 |
| 1525 | 2013-11-28 | 582,000 | -4,000 | 0.00 | 13,223,739,385 | 6,436,920 | 11.06 | 2013-11-26 |
| 1526 | 2013-11-27 | 586,000 | 59,000 | 0.00 | 13,223,739,385 | 6,434,280 | 10.98 | 2013-11-25 |
| 1527 | 2013-11-26 | 527,000 | -3,000 | 0.00 | 13,223,739,385 | 5,849,700 | 11.10 | 2013-11-22 |
| 1528 | 2013-11-25 | 530,000 | 97,000 | 0.00 | 13,223,739,385 | 5,851,200 | 11.04 | 2013-11-21 |
| 1529 | 2013-11-22 | 433,000 | 31,000 | 0.00 | 13,223,739,385 | 4,858,260 | 11.22 | 2013-11-20 |
| 1530 | 2013-11-20 | 402,000 | -4,000 | 0.00 | 13,223,739,385 | 4,446,120 | 11.06 | 2013-11-18 |
| 1531 | 2013-11-19 | 406,000 | 11,000 | 0.00 | 13,223,739,385 | 4,401,040 | 10.84 | 2013-11-15 |
| 1532 | 2013-11-18 | 395,000 | -2,000 | 0.00 | 13,223,739,385 | 4,289,700 | 10.86 | 2013-11-14 |
| 1533 | 2013-11-11 | 397,000 | 6,000 | 0.00 | 13,223,739,385 | 4,478,160 | 11.28 | 2013-11-07 |
| 1534 | 2013-11-08 | 391,000 | 17,000 | 0.00 | 13,223,739,385 | 4,355,740 | 11.14 | 2013-11-06 |
| 1535 | 2013-11-07 | 374,000 | 10,000 | 0.00 | 13,223,739,385 | 4,256,120 | 11.38 | 2013-11-05 |
| 1536 | 2013-11-06 | 364,000 | -4,000 | 0.00 | 13,223,739,385 | 4,353,440 | 11.96 | 2013-11-04 |
| 1537 | 2013-11-05 | 368,000 | -7,000 | 0.00 | 13,223,739,385 | 4,416,000 | 12.00 | 2013-11-01 |
| 1538 | 2013-11-04 | 375,000 | -22,000 | 0.00 | 13,223,739,385 | 4,470,000 | 11.92 | 2013-10-31 |
| 1539 | 2013-11-01 | 397,000 | -30,000 | 0.00 | 13,223,739,385 | 4,724,300 | 11.90 | 2013-10-30 |
| 1540 | 2013-10-30 | 427,000 | 5,000 | 0.00 | 13,223,739,385 | 4,884,880 | 11.44 | 2013-10-28 |
| 1541 | 2013-10-29 | 422,000 | 4,000 | 0.00 | 13,223,739,385 | 4,692,640 | 11.12 | 2013-10-25 |
| 1542 | 2013-10-28 | 418,000 | 4,000 | 0.00 | 13,223,739,385 | 4,656,520 | 11.14 | 2013-10-24 |
| 1543 | 2013-10-25 | 414,000 | -4,000 | 0.00 | 13,223,739,385 | 4,711,320 | 11.38 | 2013-10-23 |
| 1544 | 2013-10-24 | 418,000 | 3,000 | 0.00 | 13,223,739,385 | 4,823,720 | 11.54 | 2013-10-22 |
| 1545 | 2013-10-22 | 415,000 | 10,000 | 0.00 | 13,223,739,385 | 4,697,800 | 11.32 | 2013-10-18 |
| 1546 | 2013-10-21 | 405,000 | 50,000 | 0.00 | 13,223,739,385 | 4,519,800 | 11.16 | 2013-10-17 |
| 1547 | 2013-10-18 | 355,000 | -3,000 | 0.00 | 13,223,739,385 | 4,096,700 | 11.54 | 2013-10-16 |
| 1548 | 2013-10-17 | 358,000 | 21,000 | 0.00 | 13,223,739,385 | 4,181,440 | 11.68 | 2013-10-15 |
| 1549 | 2013-10-16 | 337,000 | 11,000 | 0.00 | 13,223,739,385 | 3,990,080 | 11.84 | 2013-10-11 |
| 1550 | 2013-10-10 | 326,000 | 16,000 | 0.00 | 13,223,739,385 | 3,872,880 | 11.88 | 2013-10-08 |
| 1551 | 2013-10-09 | 310,000 | 16,000 | 0.00 | 13,223,739,385 | 3,645,600 | 11.76 | 2013-10-07 |
| 1552 | 2013-10-08 | 294,000 | 4,000 | 0.00 | 13,223,739,385 | 3,533,880 | 12.02 | 2013-10-04 |
| 1553 | 2013-10-07 | 290,000 | 4,000 | 0.00 | 13,223,739,385 | 3,584,400 | 12.36 | 2013-10-03 |
| 1554 | 2013-09-30 | 286,000 | 10,000 | 0.00 | 13,223,739,385 | 3,443,440 | 12.04 | 2013-09-26 |
| 1555 | 2013-09-27 | 276,000 | -7,000 | 0.00 | 13,223,739,385 | 3,427,920 | 12.42 | 2013-09-25 |
| 1556 | 2013-09-25 | 283,000 | -20,000 | 0.00 | 13,223,739,385 | 3,520,520 | 12.44 | 2013-09-23 |
| 1557 | 2013-09-24 | 303,000 | -8,000 | 0.00 | 13,223,739,385 | 3,587,520 | 11.84 | 2013-09-19 |
| 1558 | 2013-09-19 | 311,000 | -76,000 | 0.00 | 13,223,739,385 | 3,657,360 | 11.76 | 2013-09-17 |
| 1559 | 2013-09-18 | 387,000 | -5,000 | 0.00 | 13,223,739,385 | 4,365,360 | 11.28 | 2013-09-16 |
| 1560 | 2013-09-17 | 392,000 | 5,000 | 0.00 | 13,223,739,385 | 4,343,360 | 11.08 | 2013-09-13 |
| 1561 | 2013-09-12 | 387,000 | 10,000 | 0.00 | 13,223,739,385 | 4,326,660 | 11.18 | 2013-09-10 |
| 1562 | 2013-09-11 | 377,000 | 20,000 | 0.00 | 13,223,739,385 | 4,229,940 | 11.22 | 2013-09-09 |
| 1563 | 2013-09-10 | 357,000 | 10,000 | 0.00 | 13,223,739,385 | 3,991,260 | 11.18 | 2013-09-06 |
| 1564 | 2013-09-09 | 347,000 | 9,000 | 0.00 | 13,223,739,385 | 3,941,920 | 11.36 | 2013-09-05 |
| 1565 | 2013-09-06 | 338,000 | 2,000 | 0.00 | 13,223,739,385 | 3,785,600 | 11.20 | 2013-09-04 |
| 1566 | 2013-09-03 | 336,000 | -11,000 | 0.00 | 13,223,739,385 | 3,864,000 | 11.50 | 2013-08-30 |
| 1567 | 2013-09-02 | 347,000 | -4,000 | 0.00 | 13,223,739,385 | 3,934,980 | 11.34 | 2013-08-29 |
| 1568 | 2013-08-30 | 351,000 | -45,000 | 0.00 | 13,223,739,385 | 3,980,340 | 11.34 | 2013-08-28 |
| 1569 | 2013-08-29 | 396,000 | -14,000 | 0.00 | 13,223,739,385 | 4,522,320 | 11.42 | 2013-08-27 |
| 1570 | 2013-08-16 | 410,000 | -16,000 | 0.00 | 13,223,739,385 | 4,354,200 | 10.62 | 2013-08-13 |
| 1571 | 2013-08-13 | 426,000 | 5,000 | 0.00 | 13,223,739,385 | 4,413,360 | 10.36 | 2013-08-09 |
| 1572 | 2013-08-07 | 421,000 | 10,000 | 0.00 | 13,223,739,385 | 4,277,360 | 10.16 | 2013-08-05 |
| 1573 | 2013-08-05 | 411,000 | 9,000 | 0.00 | 13,223,739,385 | 4,290,840 | 10.44 | 2013-08-01 |
| 1574 | 2013-07-25 | 402,000 | -7,000 | 0.00 | 13,225,739,385 | 4,309,440 | 10.72 | 2013-07-23 |
| 1575 | 2013-07-23 | 409,000 | 9,000 | 0.00 | 13,225,739,385 | 4,155,440 | 10.16 | 2013-07-19 |
| 1576 | 2013-07-22 | 400,000 | 4,000 | 0.00 | 13,225,739,385 | 4,200,000 | 10.50 | 2013-07-18 |
| 1577 | 2013-07-17 | 396,000 | 1,000 | 0.00 | 13,225,739,385 | 4,237,200 | 10.70 | 2013-07-15 |
| 1578 | 2013-07-15 | 395,000 | -50,000 | 0.00 | 13,225,739,385 | 4,281,800 | 10.84 | 2013-07-11 |
| 1579 | 2013-06-28 | 445,000 | -3,000 | 0.00 | 13,227,739,385 | 4,645,800 | 10.44 | 2013-06-26 |
| 1580 | 2013-06-25 | 448,000 | -5,000 | 0.00 | 13,227,739,385 | 4,497,920 | 10.04 | 2013-06-21 |
| 1581 | 2013-06-24 | 453,000 | 50,000 | 0.00 | 13,227,739,385 | 4,620,600 | 10.20 | 2013-06-20 |
| 1582 | 2013-06-21 | 403,000 | -1,000 | 0.00 | 13,227,739,385 | 4,175,080 | 10.36 | 2013-06-19 |
| 1583 | 2013-06-20 | 404,000 | 4,000 | 0.00 | 13,227,739,385 | 4,225,840 | 10.46 | 2013-06-18 |
| 1584 | 2013-06-18 | 400,000 | -4,000 | 0.00 | 13,227,739,385 | 4,328,000 | 10.82 | 2013-06-14 |
| 1585 | 2013-06-17 | 404,000 | 52,000 | 0.00 | 13,227,739,385 | 4,250,080 | 10.52 | 2013-06-13 |
| 1586 | 2013-06-13 | 352,000 | -4,000 | 0.00 | 13,227,739,385 | 3,893,120 | 11.06 | 2013-06-10 |
| 1587 | 2013-06-06 | 356,000 | 4,000 | 0.00 | 13,227,739,385 | 3,965,840 | 11.14 | 2013-06-04 |
| 1588 | 2013-06-04 | 352,000 | 6,000 | 0.00 | 13,227,739,385 | 4,040,960 | 11.48 | 2013-05-31 |
| 1589 | 2013-05-27 | 346,000 | 18,000 | 0.00 | 13,227,739,385 | 4,020,520 | 11.62 | 2013-05-23 |
| 1590 | 2013-05-24 | 328,000 | 7,000 | 0.00 | 13,227,739,385 | 3,955,680 | 12.06 | 2013-05-22 |
| 1591 | 2013-05-22 | 321,000 | -20,000 | 0.00 | 13,227,739,385 | 3,884,100 | 12.10 | 2013-05-20 |
| 1592 | 2013-05-21 | 341,000 | -2,000 | 0.00 | 13,227,739,385 | 4,105,640 | 12.04 | 2013-05-16 |
| 1593 | 2013-05-20 | 343,000 | 7,000 | 0.00 | 13,227,739,385 | 4,116,000 | 12.00 | 2013-05-15 |
| 1594 | 2013-05-16 | 336,000 | -11,000 | 0.00 | 13,227,739,385 | 3,998,400 | 11.90 | 2013-05-14 |
| 1595 | 2013-05-15 | 347,000 | 5,000 | 0.00 | 13,227,739,385 | 4,039,080 | 11.64 | 2013-05-13 |
| 1596 | 2013-05-14 | 342,000 | 10,000 | 0.00 | 13,227,739,385 | 3,960,360 | 11.58 | 2013-05-10 |
| 1597 | 2013-05-13 | 332,000 | 6,000 | 0.00 | 13,227,739,385 | 3,944,160 | 11.88 | 2013-05-09 |
| 1598 | 2013-05-10 | 326,000 | 4,000 | 0.00 | 13,227,739,385 | 3,938,080 | 12.08 | 2013-05-08 |
| 1599 | 2013-05-09 | 322,000 | 5,000 | 0.00 | 13,227,739,385 | 3,941,280 | 12.24 | 2013-05-07 |
| 1600 | 2013-05-08 | 317,000 | -5,000 | 0.00 | 13,227,739,385 | 3,867,400 | 12.20 | 2013-05-06 |
| 1601 | 2013-05-07 | 322,000 | -9,000 | 0.00 | 13,227,739,385 | 3,896,200 | 12.10 | 2013-05-03 |
| 1602 | 2013-05-06 | 331,000 | 5,000 | 0.00 | 13,227,739,385 | 3,998,480 | 12.08 | 2013-05-02 |
| 1603 | 2013-05-03 | 326,000 | 4,000 | 0.00 | 13,227,739,385 | 4,009,800 | 12.30 | 2013-04-30 |
| 1604 | 2013-04-24 | 322,000 | -6,000 | 0.00 | 13,227,739,385 | 3,831,800 | 11.90 | 2013-04-22 |
| 1605 | 2013-04-16 | 328,000 | -4,000 | 0.00 | 13,227,739,385 | 3,745,760 | 11.42 | 2013-04-12 |
| 1606 | 2013-04-15 | 332,000 | 4,000 | 0.00 | 13,227,739,385 | 3,758,240 | 11.32 | 2013-04-11 |
| 1607 | 2013-04-11 | 328,000 | -10,000 | 0.00 | 13,227,739,385 | 3,798,240 | 11.58 | 2013-04-09 |
| 1608 | 2013-04-10 | 338,000 | 16,000 | 0.00 | 13,227,739,385 | 3,799,120 | 11.24 | 2013-04-08 |
| 1609 | 2013-04-09 | 322,000 | -2,000 | 0.00 | 13,227,739,385 | 3,728,760 | 11.58 | 2013-04-05 |
| 1610 | 2013-04-02 | 324,000 | -2,000 | 0.00 | 13,227,739,385 | 3,868,560 | 11.94 | 2013-03-27 |
| 1611 | 2013-03-21 | 326,000 | -2,000 | 0.00 | 13,227,739,385 | 3,872,880 | 11.88 | 2013-03-19 |
| 1612 | 2013-03-20 | 328,000 | -5,000 | 0.00 | 13,227,739,385 | 3,850,720 | 11.74 | 2013-03-18 |
| 1613 | 2013-03-19 | 333,000 | -10,000 | 0.00 | 13,227,739,385 | 3,862,800 | 11.60 | 2013-03-15 |
| 1614 | 2013-03-18 | 343,000 | -46,000 | 0.00 | 13,227,739,385 | 3,855,320 | 11.24 | 2013-03-14 |
| 1615 | 2013-03-14 | 389,000 | 4,000 | 0.00 | 13,227,739,385 | 4,473,500 | 11.50 | 2013-03-12 |
| 1616 | 2013-03-13 | 385,000 | 12,000 | 0.00 | 13,227,739,385 | 4,458,300 | 11.58 | 2013-03-11 |
| 1617 | 2013-03-12 | 373,000 | 90,000 | 0.00 | 13,227,739,385 | 4,513,300 | 12.10 | 2013-03-08 |
| 1618 | 2013-03-08 | 283,000 | -619,000 | 0.00 | 13,227,739,385 | 3,254,500 | 11.50 | 2013-03-06 |
| 1619 | 2013-03-07 | 902,000 | -117,000 | 0.01 | 13,227,739,385 | 10,354,960 | 11.48 | 2013-03-05 |
| 1620 | 2013-03-06 | 1,019,000 | -29,000 | 0.01 | 13,227,739,385 | 11,290,520 | 11.08 | 2013-03-04 |
| 1621 | 2013-03-05 | 1,048,000 | -15,000 | 0.01 | 13,227,739,385 | 11,486,080 | 10.96 | 2013-03-01 |
| 1622 | 2013-03-04 | 1,063,000 | -118,000 | 0.01 | 13,227,739,385 | 11,565,440 | 10.88 | 2013-02-28 |
| 1623 | 2013-03-01 | 1,181,000 | -4,000 | 0.01 | 13,227,739,385 | 12,589,460 | 10.66 | 2013-02-27 |
| 1624 | 2013-02-28 | 1,185,000 | -6,000 | 0.01 | 13,227,739,385 | 12,584,700 | 10.62 | 2013-02-26 |
| 1625 | 2013-02-27 | 1,191,000 | -50,000 | 0.01 | 13,227,739,385 | 12,576,960 | 10.56 | 2013-02-25 |
| 1626 | 2013-02-26 | 1,241,000 | 32,000 | 0.01 | 13,227,739,385 | 12,732,660 | 10.26 | 2013-02-22 |
| 1627 | 2013-02-25 | 1,209,000 | -38,000 | 0.01 | 13,227,739,385 | 12,259,260 | 10.14 | 2013-02-21 |
| 1628 | 2013-02-22 | 1,247,000 | 151,000 | 0.01 | 13,227,739,385 | 13,018,680 | 10.44 | 2013-02-20 |
| 1629 | 2013-02-20 | 1,096,000 | -50,000 | 0.01 | 13,227,739,385 | 11,749,120 | 10.72 | 2013-02-18 |
| 1630 | 2013-02-19 | 1,146,000 | 2,000 | 0.01 | 13,227,739,385 | 12,193,440 | 10.64 | 2013-02-15 |
| 1631 | 2013-02-18 | 1,144,000 | -109,000 | 0.01 | 13,227,739,385 | 12,561,120 | 10.98 | 2013-02-14 |
| 1632 | 2013-02-15 | 1,253,000 | -59,000 | 0.01 | 13,227,739,385 | 13,808,060 | 11.02 | 2013-02-08 |
| 1633 | 2013-02-14 | 1,312,000 | -11,000 | 0.01 | 13,227,739,385 | 14,090,880 | 10.74 | 2013-02-07 |
| 1634 | 2013-02-08 | 1,323,000 | 246,000 | 0.01 | 13,227,739,385 | 14,050,260 | 10.62 | 2013-02-06 |
| 1635 | 2013-02-07 | 1,077,000 | -5,000 | 0.01 | 13,227,739,385 | 11,286,960 | 10.48 | 2013-02-05 |
| 1636 | 2013-02-06 | 1,082,000 | 64,000 | 0.01 | 13,227,739,385 | 11,339,360 | 10.48 | 2013-02-04 |
| 1637 | 2013-02-05 | 1,018,000 | 197,000 | 0.01 | 13,227,739,385 | 10,403,960 | 10.22 | 2013-02-01 |
| 1638 | 2013-02-01 | 821,000 | 5,000 | 0.01 | 13,227,739,385 | 8,489,140 | 10.34 | 2013-01-30 |
| 1639 | 2013-01-31 | 816,000 | -10,000 | 0.01 | 13,227,739,385 | 8,535,360 | 10.46 | 2013-01-29 |
| 1640 | 2013-01-30 | 826,000 | 44,000 | 0.01 | 13,227,739,385 | 8,821,680 | 10.68 | 2013-01-28 |
| 1641 | 2013-01-29 | 782,000 | 5,000 | 0.01 | 13,227,739,385 | 8,148,440 | 10.42 | 2013-01-25 |
| 1642 | 2013-01-25 | 777,000 | -41,000 | 0.01 | 13,227,739,385 | 8,282,820 | 10.66 | 2013-01-23 |
| 1643 | 2013-01-24 | 818,000 | -22,000 | 0.01 | 13,227,739,385 | 8,605,360 | 10.52 | 2013-01-22 |
| 1644 | 2013-01-23 | 840,000 | 7,000 | 0.01 | 13,227,739,385 | 8,584,800 | 10.22 | 2013-01-21 |
| 1645 | 2013-01-22 | 833,000 | 23,000 | 0.01 | 13,227,739,385 | 8,696,520 | 10.44 | 2013-01-18 |
| 1646 | 2013-01-21 | 810,000 | -5,000 | 0.01 | 13,227,739,385 | 8,521,200 | 10.52 | 2013-01-17 |
| 1647 | 2013-01-18 | 815,000 | -52,000 | 0.01 | 13,227,739,385 | 8,427,100 | 10.34 | 2013-01-16 |
| 1648 | 2013-01-17 | 867,000 | 67,000 | 0.01 | 13,227,739,385 | 8,808,720 | 10.16 | 2013-01-15 |
| 1649 | 2013-01-15 | 800,000 | -10,000 | 0.01 | 13,227,739,385 | 8,400,000 | 10.50 | 2013-01-11 |
| 1650 | 2013-01-14 | 810,000 | -27,000 | 0.01 | 13,227,739,385 | 8,569,800 | 10.58 | 2013-01-10 |
| 1651 | 2013-01-11 | 837,000 | 43,000 | 0.01 | 13,227,739,385 | 8,721,540 | 10.42 | 2013-01-09 |
| 1652 | 2013-01-10 | 794,000 | 253,000 | 0.01 | 13,227,739,385 | 8,289,360 | 10.44 | 2013-01-08 |
| 1653 | 2013-01-09 | 541,000 | -19,000 | 0.00 | 13,227,739,385 | 5,507,380 | 10.18 | 2013-01-07 |
| 1654 | 2013-01-08 | 560,000 | 82,000 | 0.00 | 13,227,739,385 | 5,846,400 | 10.44 | 2013-01-04 |
| 1655 | 2013-01-07 | 478,000 | 7,000 | 0.00 | 13,227,739,385 | 5,076,360 | 10.62 | 2013-01-03 |
| 1656 | 2013-01-04 | 471,000 | -5,000 | 0.00 | 13,227,739,385 | 5,086,800 | 10.80 | 2013-01-02 |
| 1657 | 2013-01-03 | 476,000 | 3,000 | 0.00 | 13,227,739,385 | 4,959,920 | 10.42 | 2012-12-28 |
| 1658 | 2013-01-02 | 473,000 | 3,000 | 0.00 | 13,227,739,385 | 5,023,260 | 10.62 | 2012-12-27 |
| 1659 | 2012-12-27 | 470,000 | -7,000 | 0.00 | 13,227,739,385 | 5,057,200 | 10.76 | 2012-12-20 |
| 1660 | 2012-12-20 | 477,000 | 13,000 | 0.00 | 13,227,739,385 | 5,027,580 | 10.54 | 2012-12-18 |
| 1661 | 2012-12-18 | 464,000 | 1,000 | 0.00 | 13,227,739,385 | 5,029,760 | 10.84 | 2012-12-14 |
| 1662 | 2012-12-17 | 463,000 | -34,000 | 0.00 | 13,227,739,385 | 5,083,740 | 10.98 | 2012-12-13 |
| 1663 | 2012-12-14 | 497,000 | 5,000 | 0.00 | 13,227,739,385 | 5,397,420 | 10.86 | 2012-12-12 |
| 1664 | 2012-12-13 | 492,000 | 26,000 | 0.00 | 13,227,739,385 | 5,244,720 | 10.66 | 2012-12-11 |
| 1665 | 2012-12-12 | 466,000 | 22,000 | 0.00 | 13,227,739,385 | 5,032,800 | 10.80 | 2012-12-10 |
| 1666 | 2012-12-11 | 444,000 | 24,000 | 0.00 | 13,227,739,385 | 4,848,480 | 10.92 | 2012-12-07 |
| 1667 | 2012-12-10 | 420,000 | 10,000 | 0.00 | 13,227,739,385 | 4,670,400 | 11.12 | 2012-12-06 |
| 1668 | 2012-12-07 | 410,000 | 30,000 | 0.00 | 13,227,739,385 | 4,674,000 | 11.40 | 2012-12-05 |
| 1669 | 2012-12-06 | 380,000 | 10,000 | 0.00 | 13,227,739,385 | 4,271,200 | 11.24 | 2012-12-04 |
| 1670 | 2012-12-05 | 370,000 | -10,000 | 0.00 | 13,227,739,385 | 4,232,800 | 11.44 | 2012-12-03 |
| 1671 | 2012-12-03 | 380,000 | -12,000 | 0.00 | 13,227,739,385 | 4,354,800 | 11.46 | 2012-11-29 |
| 1672 | 2012-11-30 | 392,000 | 2,000 | 0.00 | 13,227,739,385 | 4,398,240 | 11.22 | 2012-11-28 |
| 1673 | 2012-11-28 | 390,000 | 5,000 | 0.00 | 13,227,739,385 | 4,368,000 | 11.20 | 2012-11-26 |
| 1674 | 2012-11-27 | 385,000 | -8,000 | 0.00 | 13,227,739,385 | 4,342,800 | 11.28 | 2012-11-23 |
| 1675 | 2012-11-26 | 393,000 | -15,000 | 0.00 | 13,227,739,385 | 4,409,460 | 11.22 | 2012-11-22 |
| 1676 | 2012-11-23 | 408,000 | -10,000 | 0.00 | 13,227,739,385 | 4,463,520 | 10.94 | 2012-11-21 |
| 1677 | 2012-11-21 | 418,000 | 5,000 | 0.00 | 13,227,739,385 | 4,514,400 | 10.80 | 2012-11-19 |
| 1678 | 2012-11-15 | 413,000 | -9,000 | 0.00 | 13,227,739,385 | 4,534,740 | 10.98 | 2012-11-13 |
| 1679 | 2012-11-14 | 422,000 | -30,000 | 0.00 | 13,227,739,385 | 4,650,440 | 11.02 | 2012-11-12 |
| 1680 | 2012-11-13 | 452,000 | 15,000 | 0.00 | 13,227,739,385 | 4,872,560 | 10.78 | 2012-11-09 |
| 1681 | 2012-11-12 | 437,000 | 29,000 | 0.00 | 13,227,739,385 | 4,719,600 | 10.80 | 2012-11-08 |
| 1682 | 2012-11-09 | 408,000 | 24,000 | 0.00 | 13,227,739,385 | 4,528,800 | 11.10 | 2012-11-07 |
| 1683 | 2012-11-07 | 384,000 | 2,000 | 0.00 | 13,227,739,385 | 4,308,480 | 11.22 | 2012-11-05 |
| 1684 | 2012-11-06 | 382,000 | -8,000 | 0.00 | 13,227,739,385 | 4,354,800 | 11.40 | 2012-11-02 |
| 1685 | 2012-11-05 | 390,000 | -30,000 | 0.00 | 13,227,739,385 | 4,274,400 | 10.96 | 2012-11-01 |
| 1686 | 2012-11-01 | 420,000 | -15,000 | 0.00 | 13,227,739,385 | 4,452,000 | 10.60 | 2012-10-30 |
| 1687 | 2012-10-30 | 435,000 | -3,000 | 0.00 | 13,227,739,385 | 4,410,900 | 10.14 | 2012-10-26 |
| 1688 | 2012-10-29 | 438,000 | -72,000 | 0.00 | 13,227,739,385 | 4,485,120 | 10.24 | 2012-10-25 |
| 1689 | 2012-10-26 | 510,000 | 46,000 | 0.00 | 13,227,739,385 | 5,049,000 | 9.900 | 2012-10-24 |
| 1690 | 2012-10-25 | 464,000 | -10,000 | 0.00 | 13,227,739,385 | 4,640,000 | 10.00 | 2012-10-22 |
| 1691 | 2012-10-24 | 474,000 | 47,000 | 0.00 | 13,227,739,385 | 4,702,080 | 9.920 | 2012-10-19 |
| 1692 | 2012-10-22 | 427,000 | 10,000 | 0.00 | 13,227,739,385 | 4,346,860 | 10.18 | 2012-10-18 |
| 1693 | 2012-10-19 | 417,000 | -1,000 | 0.00 | 13,227,739,385 | 4,353,480 | 10.44 | 2012-10-17 |
| 1694 | 2012-10-18 | 418,000 | -9,000 | 0.00 | 13,227,739,385 | 4,322,120 | 10.34 | 2012-10-16 |
| 1695 | 2012-10-16 | 427,000 | -1,000 | 0.00 | 13,227,739,385 | 4,346,860 | 10.18 | 2012-10-12 |
| 1696 | 2012-10-11 | 428,000 | 15,000 | 0.00 | 13,227,739,385 | 4,297,120 | 10.04 | 2012-10-09 |
| 1697 | 2012-10-09 | 413,000 | 20,000 | 0.00 | 13,227,739,385 | 4,109,350 | 9.950 | 2012-10-05 |
| 1698 | 2012-10-08 | 393,000 | -2,000 | 0.00 | 13,227,739,385 | 3,914,280 | 9.960 | 2012-10-04 |
| 1699 | 2012-10-05 | 395,000 | -13,000 | 0.00 | 13,227,739,385 | 3,981,600 | 10.08 | 2012-10-03 |
| 1700 | 2012-10-04 | 408,000 | -45,000 | 0.00 | 13,227,739,385 | 4,035,120 | 9.890 | 2012-09-28 |
| 1701 | 2012-10-03 | 453,000 | -20,000 | 0.00 | 13,227,739,385 | 4,434,870 | 9.790 | 2012-09-27 |
| 1702 | 2012-09-26 | 473,000 | -10,000 | 0.00 | 13,227,739,385 | 4,588,100 | 9.700 | 2012-09-24 |
| 1703 | 2012-09-25 | 483,000 | -1,000 | 0.00 | 13,227,739,385 | 4,670,610 | 9.670 | 2012-09-21 |
| 1704 | 2012-09-24 | 484,000 | -62,000 | 0.00 | 13,227,739,385 | 4,636,720 | 9.580 | 2012-09-20 |
| 1705 | 2012-09-21 | 546,000 | 4,000 | 0.00 | 13,227,739,385 | 5,137,860 | 9.410 | 2012-09-19 |
| 1706 | 2012-09-20 | 542,000 | 10,000 | 0.00 | 13,227,739,385 | 5,116,480 | 9.440 | 2012-09-18 |
| 1707 | 2012-09-19 | 532,000 | -30,000 | 0.00 | 13,227,739,385 | 5,011,440 | 9.420 | 2012-09-17 |
| 1708 | 2012-09-18 | 562,000 | 12,000 | 0.00 | 13,227,739,385 | 5,271,560 | 9.380 | 2012-09-14 |
| 1709 | 2012-09-17 | 550,000 | 10,000 | 0.00 | 13,227,739,385 | 5,175,500 | 9.410 | 2012-09-13 |
| 1710 | 2012-09-14 | 540,000 | -10,000 | 0.00 | 13,227,739,385 | 5,173,200 | 9.580 | 2012-09-12 |
| 1711 | 2012-09-13 | 550,000 | -20,000 | 0.00 | 13,227,739,385 | 5,258,000 | 9.560 | 2012-09-11 |
| 1712 | 2012-09-12 | 570,000 | -11,000 | 0.00 | 13,227,739,385 | 5,551,800 | 9.740 | 2012-09-10 |
| 1713 | 2012-09-11 | 581,000 | -10,000 | 0.00 | 13,227,739,385 | 5,507,880 | 9.480 | 2012-09-07 |
| 1714 | 2012-09-10 | 591,000 | 44,000 | 0.00 | 13,227,739,385 | 5,443,110 | 9.210 | 2012-09-06 |
| 1715 | 2012-09-07 | 547,000 | 21,000 | 0.00 | 13,227,739,385 | 5,048,810 | 9.230 | 2012-09-05 |
| 1716 | 2012-09-06 | 526,000 | -10,000 | 0.00 | 13,227,739,385 | 4,960,180 | 9.430 | 2012-09-04 |
| 1717 | 2012-09-05 | 536,000 | 42,000 | 0.00 | 13,227,739,385 | 5,097,360 | 9.510 | 2012-09-03 |
| 1718 | 2012-09-04 | 494,000 | -20,000 | 0.00 | 13,227,739,385 | 4,742,400 | 9.600 | 2012-08-31 |
| 1719 | 2012-09-03 | 514,000 | 19,000 | 0.00 | 13,227,739,385 | 4,877,860 | 9.490 | 2012-08-30 |
| 1720 | 2012-08-31 | 495,000 | 46,000 | 0.00 | 13,227,739,385 | 4,791,600 | 9.680 | 2012-08-29 |
| 1721 | 2012-08-30 | 449,000 | -1,000 | 0.00 | 13,227,739,385 | 4,552,860 | 10.14 | 2012-08-28 |
| 1722 | 2012-08-29 | 450,000 | 16,000 | 0.00 | 13,227,739,385 | 4,432,500 | 9.850 | 2012-08-27 |
| 1723 | 2012-08-28 | 434,000 | 5,000 | 0.00 | 13,227,739,385 | 4,335,660 | 9.990 | 2012-08-24 |
| 1724 | 2012-08-27 | 429,000 | -16,000 | 0.00 | 13,227,739,385 | 4,290,000 | 10.00 | 2012-08-23 |
| 1725 | 2012-08-23 | 445,000 | -24,000 | 0.00 | 13,227,739,385 | 4,285,350 | 9.630 | 2012-08-21 |
| 1726 | 2012-08-22 | 469,000 | -29,000 | 0.00 | 13,227,739,385 | 4,460,190 | 9.510 | 2012-08-20 |
| 1727 | 2012-08-21 | 498,000 | 4,000 | 0.00 | 13,227,739,385 | 4,611,480 | 9.260 | 2012-08-17 |
| 1728 | 2012-08-20 | 494,000 | 53,000 | 0.00 | 13,227,739,385 | 4,559,620 | 9.230 | 2012-08-16 |
| 1729 | 2012-08-17 | 441,000 | -30,000 | 0.00 | 13,227,739,385 | 4,083,660 | 9.260 | 2012-08-15 |
| 1730 | 2012-08-16 | 471,000 | 2,000 | 0.00 | 13,227,739,385 | 4,422,690 | 9.390 | 2012-08-14 |
| 1731 | 2012-08-15 | 469,000 | 29,000 | 0.00 | 13,227,739,385 | 4,338,250 | 9.250 | 2012-08-13 |
| 1732 | 2012-08-14 | 440,000 | -2,000 | 0.00 | 13,227,739,385 | 4,175,600 | 9.490 | 2012-08-10 |
| 1733 | 2012-08-13 | 442,000 | -70,000 | 0.00 | 13,227,739,385 | 4,132,700 | 9.350 | 2012-08-09 |
| 1734 | 2012-08-10 | 512,000 | -22,000 | 0.00 | 13,227,739,385 | 4,736,000 | 9.250 | 2012-08-08 |
| 1735 | 2012-08-08 | 534,000 | 5,000 | 0.00 | 13,227,739,385 | 5,056,980 | 9.470 | 2012-08-06 |
| 1736 | 2012-08-07 | 529,000 | 87,000 | 0.00 | 13,227,739,385 | 4,956,730 | 9.370 | 2012-08-03 |
| 1737 | 2012-08-03 | 442,000 | 8,000 | 0.00 | 13,227,739,385 | 4,225,520 | 9.560 | 2012-08-01 |
| 1738 | 2012-08-02 | 434,000 | -12,000 | 0.00 | 13,227,739,385 | 4,088,280 | 9.420 | 2012-07-31 |
| 1739 | 2012-08-01 | 446,000 | 10,000 | 0.00 | 13,227,739,385 | 4,174,560 | 9.360 | 2012-07-30 |
| 1740 | 2012-07-31 | 436,000 | -2,000 | 0.00 | 13,227,739,385 | 4,037,360 | 9.260 | 2012-07-27 |
| 1741 | 2012-07-27 | 438,000 | -30,000 | 0.00 | 13,227,739,385 | 3,994,560 | 9.120 | 2012-07-25 |
| 1742 | 2012-07-26 | 468,000 | -16,000 | 0.00 | 13,227,739,385 | 4,226,040 | 9.030 | 2012-07-24 |
| 1743 | 2012-07-25 | 484,000 | -16,000 | 0.00 | 13,227,739,385 | 4,365,680 | 9.020 | 2012-07-23 |
| 1744 | 2012-07-24 | 500,000 | 67,000 | 0.00 | 13,227,739,385 | 4,670,000 | 9.340 | 2012-07-20 |
| 1745 | 2012-07-23 | 433,000 | -36,000 | 0.00 | 13,227,739,385 | 4,234,740 | 9.780 | 2012-07-19 |
| 1746 | 2012-07-20 | 469,000 | 16,000 | 0.00 | 13,227,739,385 | 4,314,800 | 9.200 | 2012-07-18 |
| 1747 | 2012-07-18 | 453,000 | 5,000 | 0.00 | 13,227,739,385 | 4,375,980 | 9.660 | 2012-07-16 |
| 1748 | 2012-07-17 | 448,000 | 10,000 | 0.00 | 13,227,739,385 | 4,264,960 | 9.520 | 2012-07-13 |
| 1749 | 2012-07-16 | 438,000 | 7,000 | 0.00 | 13,227,739,385 | 4,156,620 | 9.490 | 2012-07-12 |
| 1750 | 2012-07-13 | 431,000 | 15,000 | 0.00 | 13,227,739,385 | 4,219,490 | 9.790 | 2012-07-11 |
| 1751 | 2012-07-12 | 416,000 | 5,000 | 0.00 | 13,227,739,385 | 4,184,960 | 10.06 | 2012-07-10 |
| 1752 | 2012-07-11 | 411,000 | 12,000 | 0.00 | 13,227,739,385 | 4,175,760 | 10.16 | 2012-07-09 |
| 1753 | 2012-07-10 | 399,000 | -8,000 | 0.00 | 13,227,739,385 | 4,165,560 | 10.44 | 2012-07-06 |
| 1754 | 2012-07-09 | 407,000 | -7,000 | 0.00 | 13,227,739,385 | 4,021,160 | 9.880 | 2012-07-05 |
| 1755 | 2012-07-06 | 414,000 | 17,000 | 0.00 | 13,227,739,385 | 4,011,660 | 9.690 | 2012-07-04 |
| 1756 | 2012-07-05 | 397,000 | -60,000 | 0.00 | 13,227,739,385 | 3,874,720 | 9.760 | 2012-07-03 |
| 1757 | 2012-07-04 | 457,000 | 30,000 | 0.00 | 13,227,739,385 | 4,341,500 | 9.500 | 2012-06-29 |
| 1758 | 2012-07-03 | 427,000 | 14,000 | 0.00 | 13,227,739,385 | 3,877,160 | 9.080 | 2012-06-28 |
| 1759 | 2012-06-29 | 413,000 | 15,000 | 0.00 | 13,227,739,385 | 3,741,780 | 9.060 | 2012-06-27 |
| 1760 | 2012-06-28 | 398,000 | 1,000 | 0.00 | 13,227,739,385 | 3,629,760 | 9.120 | 2012-06-26 |
| 1761 | 2012-06-27 | 397,000 | 1,000 | 0.00 | 13,227,739,385 | 3,620,640 | 9.120 | 2012-06-25 |
| 1762 | 2012-06-26 | 396,000 | -23,000 | 0.00 | 13,227,739,385 | 3,706,560 | 9.360 | 2012-06-22 |
| 1763 | 2012-06-25 | 419,000 | 7,000 | 0.00 | 13,227,739,385 | 3,984,690 | 9.510 | 2012-06-21 |
| 1764 | 2012-06-21 | 412,000 | -46,000 | 0.00 | 13,227,739,385 | 4,008,760 | 9.730 | 2012-06-19 |
| 1765 | 2012-06-20 | 458,000 | 45,000 | 0.00 | 13,227,739,385 | 4,438,020 | 9.690 | 2012-06-18 |
| 1766 | 2012-06-19 | 413,000 | -50,000 | 0.00 | 13,227,739,385 | 3,993,710 | 9.670 | 2012-06-15 |
| 1767 | 2012-06-14 | 463,000 | 1,000 | 0.00 | 13,227,739,385 | 4,278,120 | 9.240 | 2012-06-12 |
| 1768 | 2012-06-13 | 462,000 | 59,000 | 0.00 | 13,227,739,385 | 4,268,880 | 9.240 | 2012-06-11 |
| 1769 | 2012-06-12 | 403,000 | -7,000 | 0.00 | 13,227,739,385 | 3,751,930 | 9.310 | 2012-06-08 |
| 1770 | 2012-06-11 | 410,000 | 2,000 | 0.00 | 13,227,739,385 | 3,821,200 | 9.320 | 2012-06-07 |
| 1771 | 2012-06-08 | 408,000 | -40,000 | 0.00 | 13,227,739,385 | 3,871,920 | 9.490 | 2012-06-06 |
| 1772 | 2012-06-07 | 448,000 | 1,000 | 0.00 | 13,227,739,385 | 4,206,720 | 9.390 | 2012-06-05 |
| 1773 | 2012-06-05 | 447,000 | -6,000 | 0.00 | 13,227,739,385 | 4,094,520 | 9.160 | 2012-06-01 |
| 1774 | 2012-06-01 | 453,000 | 16,000 | 0.00 | 13,227,739,385 | 4,036,230 | 8.910 | 2012-05-30 |
| 1775 | 2012-05-31 | 437,000 | 20,000 | 0.00 | 13,227,739,385 | 3,998,550 | 9.150 | 2012-05-29 |
| 1776 | 2012-05-30 | 417,000 | -8,000 | 0.00 | 13,227,739,385 | 3,798,870 | 9.110 | 2012-05-28 |
| 1777 | 2012-05-29 | 425,000 | -17,000 | 0.00 | 13,227,739,385 | 3,910,000 | 9.200 | 2012-05-25 |
| 1778 | 2012-05-28 | 442,000 | 10,000 | 0.00 | 13,227,739,385 | 4,101,760 | 9.280 | 2012-05-24 |
| 1779 | 2012-05-25 | 432,000 | 6,000 | 0.00 | 13,227,739,385 | 4,186,080 | 9.690 | 2012-05-23 |
| 1780 | 2012-05-24 | 426,000 | 54,000 | 0.00 | 13,227,739,385 | 4,110,900 | 9.650 | 2012-05-22 |
| 1781 | 2012-05-22 | 372,000 | 19,000 | 0.00 | 13,227,739,385 | 3,429,840 | 9.220 | 2012-05-18 |
| 1782 | 2012-05-21 | 353,000 | -56,000 | 0.00 | 13,227,739,385 | 3,244,070 | 9.190 | 2012-05-17 |
| 1783 | 2012-05-18 | 409,000 | 36,000 | 0.00 | 13,227,739,385 | 3,603,290 | 8.810 | 2012-05-16 |
| 1784 | 2012-05-17 | 373,000 | -5,000 | 0.00 | 13,227,739,385 | 3,409,220 | 9.140 | 2012-05-15 |
| 1785 | 2012-05-16 | 378,000 | -6,000 | 0.00 | 13,227,739,385 | 3,545,640 | 9.380 | 2012-05-14 |
| 1786 | 2012-05-15 | 384,000 | 2,000 | 0.00 | 13,227,739,385 | 3,582,720 | 9.330 | 2012-05-11 |
| 1787 | 2012-05-11 | 382,000 | 5,000 | 0.00 | 13,227,739,385 | 3,579,340 | 9.370 | 2012-05-09 |
| 1788 | 2012-05-10 | 377,000 | -4,000 | 0.00 | 13,227,739,385 | 3,528,720 | 9.360 | 2012-05-08 |
| 1789 | 2012-05-09 | 381,000 | -6,000 | 0.00 | 13,227,739,385 | 3,600,450 | 9.450 | 2012-05-07 |
| 1790 | 2012-05-07 | 387,000 | 6,000 | 0.00 | 13,227,739,385 | 3,587,490 | 9.270 | 2012-05-03 |
| 1791 | 2012-05-04 | 381,000 | 4,000 | 0.00 | 13,227,739,385 | 3,661,410 | 9.610 | 2012-05-02 |
| 1792 | 2012-04-27 | 377,000 | -50,000 | 0.00 | 13,227,739,385 | 3,585,270 | 9.510 | 2012-04-25 |
| 1793 | 2012-04-25 | 427,000 | -3,000 | 0.00 | 13,227,739,385 | 3,902,780 | 9.140 | 2012-04-23 |
| 1794 | 2012-04-24 | 430,000 | 61,000 | 0.00 | 13,227,739,385 | 3,986,100 | 9.270 | 2012-04-20 |
| 1795 | 2012-04-23 | 369,000 | -10,000 | 0.00 | 13,227,739,385 | 3,302,550 | 8.950 | 2012-04-19 |
| 1796 | 2012-04-20 | 379,000 | 10,000 | 0.00 | 13,227,739,385 | 3,346,570 | 8.830 | 2012-04-18 |
| 1797 | 2012-04-18 | 369,000 | 3,000 | 0.00 | 13,227,739,385 | 3,317,310 | 8.990 | 2012-04-16 |
| 1798 | 2012-04-11 | 366,000 | 2,000 | 0.00 | 13,227,739,385 | 3,198,840 | 8.740 | 2012-04-05 |
| 1799 | 2012-04-10 | 364,000 | -31,000 | 0.00 | 13,227,739,385 | 3,272,360 | 8.990 | 2012-04-03 |
| 1800 | 2012-04-05 | 395,000 | -4,000 | 0.00 | 13,219,816,466 | 3,393,050 | 8.590 | 2012-04-02 |
| 1801 | 2012-04-03 | 399,000 | -1,000 | 0.00 | 13,219,816,466 | 3,463,320 | 8.680 | 2012-03-30 |
| 1802 | 2012-03-30 | 400,000 | 30,000 | 0.00 | 13,219,816,466 | 3,380,000 | 8.450 | 2012-03-28 |
| 1803 | 2012-03-29 | 370,000 | 5,000 | 0.00 | 13,219,816,466 | 3,178,300 | 8.590 | 2012-03-27 |
| 1804 | 2012-03-28 | 365,000 | -3,000 | 0.00 | 13,219,816,466 | 3,139,000 | 8.600 | 2012-03-26 |
| 1805 | 2012-03-23 | 368,000 | -5,000 | 0.00 | 13,219,816,466 | 3,197,920 | 8.690 | 2012-03-21 |
| 1806 | 2012-03-21 | 373,000 | 20,000 | 0.00 | 13,219,816,466 | 3,177,960 | 8.520 | 2012-03-19 |
| 1807 | 2012-03-20 | 353,000 | 5,000 | 0.00 | 13,219,816,466 | 3,095,810 | 8.770 | 2012-03-16 |
| 1808 | 2012-03-19 | 348,000 | 1,000 | 0.00 | 13,219,816,466 | 3,062,400 | 8.800 | 2012-03-15 |
| 1809 | 2012-03-16 | 347,000 | 1,000 | 0.00 | 13,219,816,466 | 3,102,180 | 8.940 | 2012-03-14 |
| 1810 | 2012-03-15 | 346,000 | -36,000 | 0.00 | 13,219,816,466 | 3,044,800 | 8.800 | 2012-03-13 |
| 1811 | 2012-03-13 | 382,000 | 32,000 | 0.00 | 13,219,816,466 | 3,319,580 | 8.690 | 2012-03-09 |
| 1812 | 2012-03-12 | 350,000 | -1,000 | 0.00 | 13,219,816,466 | 3,066,000 | 8.760 | 2012-03-08 |
| 1813 | 2012-03-09 | 351,000 | -125,000 | 0.00 | 13,219,816,466 | 2,937,870 | 8.370 | 2012-03-07 |
| 1814 | 2012-03-08 | 476,000 | -212,000 | 0.00 | 13,219,816,466 | 3,722,320 | 7.820 | 2012-03-06 |
| 1815 | 2012-03-07 | 688,000 | -55,000 | 0.01 | 13,219,816,466 | 5,173,760 | 7.520 | 2012-03-05 |
| 1816 | 2012-03-06 | 743,000 | 231,000 | 0.01 | 13,219,816,466 | 5,691,380 | 7.660 | 2012-03-02 |
| 1817 | 2012-03-05 | 512,000 | 2,000 | 0.00 | 13,219,816,466 | 3,840,000 | 7.500 | 2012-03-01 |
| 1818 | 2012-03-02 | 510,000 | -122,000 | 0.00 | 13,219,816,466 | 3,937,200 | 7.720 | 2012-02-29 |
| 1819 | 2012-03-01 | 632,000 | -43,000 | 0.00 | 13,219,816,466 | 4,784,240 | 7.570 | 2012-02-28 |
| 1820 | 2012-02-29 | 675,000 | -6,000 | 0.01 | 13,219,816,466 | 4,873,500 | 7.220 | 2012-02-27 |
| 1821 | 2012-02-28 | 681,000 | 56,000 | 0.01 | 13,219,816,466 | 4,896,390 | 7.190 | 2012-02-24 |
| 1822 | 2012-02-24 | 625,000 | 113,000 | 0.00 | 13,219,816,466 | 4,500,000 | 7.200 | 2012-02-22 |
| 1823 | 2012-02-22 | 512,000 | -25,000 | 0.00 | 13,219,816,466 | 3,758,080 | 7.340 | 2012-02-20 |
| 1824 | 2012-02-21 | 537,000 | -115,000 | 0.00 | 13,219,816,466 | 3,941,580 | 7.340 | 2012-02-17 |
| 1825 | 2012-02-20 | 652,000 | 95,000 | 0.00 | 13,219,816,466 | 4,766,120 | 7.310 | 2012-02-16 |
| 1826 | 2012-02-17 | 557,000 | 17,000 | 0.00 | 13,219,816,466 | 3,960,270 | 7.110 | 2012-02-15 |
| 1827 | 2012-02-16 | 540,000 | -4,000 | 0.00 | 13,219,816,466 | 3,812,400 | 7.060 | 2012-02-14 |
| 1828 | 2012-02-15 | 544,000 | 1,000 | 0.00 | 13,219,816,466 | 3,835,200 | 7.050 | 2012-02-13 |
| 1829 | 2012-02-14 | 543,000 | -93,000 | 0.00 | 13,219,816,466 | 3,860,730 | 7.110 | 2012-02-10 |
| 1830 | 2012-02-13 | 636,000 | 112,000 | 0.00 | 13,219,816,466 | 4,585,560 | 7.210 | 2012-02-09 |
| 1831 | 2012-02-09 | 524,000 | -64,000 | 0.00 | 13,219,816,466 | 3,825,200 | 7.300 | 2012-02-07 |
| 1832 | 2012-02-08 | 588,000 | 50,000 | 0.00 | 13,219,816,466 | 4,215,960 | 7.170 | 2012-02-06 |
| 1833 | 2012-02-06 | 538,000 | -3,000 | 0.00 | 13,219,816,466 | 3,938,160 | 7.320 | 2012-02-02 |
| 1834 | 2012-02-03 | 541,000 | 15,000 | 0.00 | 13,219,816,466 | 3,851,920 | 7.120 | 2012-02-01 |
| 1835 | 2012-02-02 | 526,000 | 19,000 | 0.00 | 13,219,816,466 | 3,781,940 | 7.190 | 2012-01-31 |
| 1836 | 2012-02-01 | 507,000 | 2,000 | 0.00 | 13,219,816,466 | 3,467,880 | 6.840 | 2012-01-30 |
| 1837 | 2012-01-31 | 505,000 | 64,000 | 0.00 | 13,219,816,466 | 3,610,750 | 7.150 | 2012-01-27 |
| 1838 | 2012-01-30 | 441,000 | -8,000 | 0.00 | 13,219,816,466 | 3,263,400 | 7.400 | 2012-01-26 |
| 1839 | 2012-01-27 | 449,000 | -10,000 | 0.00 | 13,219,816,466 | 3,371,990 | 7.510 | 2012-01-20 |
| 1840 | 2012-01-26 | 459,000 | -5,000 | 0.00 | 13,219,816,466 | 3,557,250 | 7.750 | 2012-01-19 |
| 1841 | 2012-01-20 | 464,000 | -102,000 | 0.00 | 13,219,816,466 | 3,586,720 | 7.730 | 2012-01-18 |
| 1842 | 2012-01-19 | 566,000 | 65,000 | 0.00 | 13,219,816,466 | 4,318,580 | 7.630 | 2012-01-17 |
| 1843 | 2012-01-18 | 501,000 | 13,000 | 0.00 | 13,219,816,466 | 3,782,550 | 7.550 | 2012-01-16 |
| 1844 | 2012-01-17 | 488,000 | 80,000 | 0.00 | 13,219,816,466 | 3,762,480 | 7.710 | 2012-01-13 |
| 1845 | 2012-01-16 | 408,000 | -62,000 | 0.00 | 13,219,816,466 | 3,104,880 | 7.610 | 2012-01-12 |
| 1846 | 2012-01-13 | 470,000 | -66,000 | 0.00 | 13,219,816,466 | 3,642,500 | 7.750 | 2012-01-11 |
| 1847 | 2012-01-12 | 536,000 | 124,000 | 0.00 | 13,219,816,466 | 4,003,920 | 7.470 | 2012-01-10 |
| 1848 | 2012-01-10 | 412,000 | 40,000 | 0.00 | 13,219,816,466 | 3,007,600 | 7.300 | 2012-01-06 |
| 1849 | 2012-01-06 | 372,000 | -2,000 | 0.00 | 13,219,816,466 | 2,778,840 | 7.470 | 2012-01-04 |
| 1850 | 2012-01-05 | 374,000 | 38,000 | 0.00 | 13,219,816,466 | 2,898,500 | 7.750 | 2012-01-03 |
| 1851 | 2012-01-04 | 336,000 | -2,000 | 0.00 | 13,219,816,466 | 2,604,000 | 7.750 | 2011-12-30 |
| 1852 | 2011-12-30 | 338,000 | -4,000 | 0.00 | 13,219,816,466 | 2,704,000 | 8.000 | 2011-12-28 |
| 1853 | 2011-12-22 | 342,000 | 10,000 | 0.00 | 13,219,816,466 | 2,585,520 | 7.560 | 2011-12-20 |
| 1854 | 2011-12-20 | 332,000 | 16,000 | 0.00 | 13,219,816,466 | 2,573,000 | 7.750 | 2011-12-16 |
| 1855 | 2011-12-19 | 316,000 | -10,000 | 0.00 | 13,219,816,466 | 2,430,040 | 7.690 | 2011-12-15 |
| 1856 | 2011-12-16 | 326,000 | 12,000 | 0.00 | 13,219,816,466 | 2,506,940 | 7.690 | 2011-12-14 |
| 1857 | 2011-12-15 | 314,000 | -5,000 | 0.00 | 13,219,816,466 | 2,436,640 | 7.760 | 2011-12-13 |
| 1858 | 2011-12-14 | 319,000 | -16,000 | 0.00 | 13,219,816,466 | 2,497,770 | 7.830 | 2011-12-12 |
| 1859 | 2011-12-13 | 335,000 | 15,000 | 0.00 | 13,219,816,466 | 2,599,600 | 7.760 | 2011-12-09 |
| 1860 | 2011-12-09 | 320,000 | -13,000 | 0.00 | 13,219,816,466 | 2,556,800 | 7.990 | 2011-12-07 |
| 1861 | 2011-12-08 | 333,000 | -10,000 | 0.00 | 13,219,816,466 | 2,687,310 | 8.070 | 2011-12-06 |
| 1862 | 2011-12-07 | 343,000 | -70,000 | 0.00 | 13,219,816,466 | 2,812,600 | 8.200 | 2011-12-05 |
| 1863 | 2011-12-06 | 413,000 | -4,000 | 0.00 | 13,219,816,466 | 3,283,350 | 7.950 | 2011-12-02 |
| 1864 | 2011-12-05 | 417,000 | -27,000 | 0.00 | 13,219,816,466 | 3,298,470 | 7.910 | 2011-12-01 |
| 1865 | 2011-12-02 | 444,000 | 51,000 | 0.00 | 13,219,816,466 | 3,498,720 | 7.880 | 2011-11-30 |
| 1866 | 2011-12-01 | 393,000 | -56,000 | 0.00 | 13,219,816,466 | 3,116,490 | 7.930 | 2011-11-29 |
| 1867 | 2011-11-30 | 449,000 | -35,000 | 0.00 | 13,219,816,466 | 3,475,260 | 7.740 | 2011-11-28 |
| 1868 | 2011-11-25 | 484,000 | -10,000 | 0.00 | 13,219,816,466 | 3,494,480 | 7.220 | 2011-11-23 |
| 1869 | 2011-11-24 | 494,000 | -30,000 | 0.00 | 13,219,816,466 | 3,591,380 | 7.270 | 2011-11-22 |
| 1870 | 2011-11-23 | 524,000 | 26,000 | 0.00 | 13,219,816,466 | 3,751,840 | 7.160 | 2011-11-21 |
| 1871 | 2011-11-22 | 498,000 | -14,000 | 0.00 | 13,219,816,466 | 3,595,560 | 7.220 | 2011-11-18 |
| 1872 | 2011-11-21 | 512,000 | 50,000 | 0.00 | 13,219,816,466 | 3,819,520 | 7.460 | 2011-11-17 |
| 1873 | 2011-11-18 | 462,000 | -3,000 | 0.00 | 13,219,816,466 | 3,363,360 | 7.280 | 2011-11-16 |
| 1874 | 2011-11-17 | 465,000 | 44,000 | 0.00 | 13,219,816,466 | 3,441,000 | 7.400 | 2011-11-15 |
| 1875 | 2011-11-16 | 421,000 | 55,000 | 0.00 | 13,219,816,466 | 3,132,240 | 7.440 | 2011-11-14 |
| 1876 | 2011-11-15 | 366,000 | 20,000 | 0.00 | 13,219,816,466 | 2,565,660 | 7.010 | 2011-11-11 |
| 1877 | 2011-11-08 | 346,000 | -1,000 | 0.00 | 13,219,816,466 | 2,494,660 | 7.210 | 2011-11-04 |
| 1878 | 2011-11-07 | 347,000 | 1,000 | 0.00 | 13,219,816,466 | 2,446,350 | 7.050 | 2011-11-03 |
| 1879 | 2011-10-31 | 346,000 | -20,000 | 0.00 | 13,219,816,466 | 2,463,520 | 7.120 | 2011-10-27 |
| 1880 | 2011-10-28 | 366,000 | 10,000 | 0.00 | 13,219,816,466 | 2,594,940 | 7.090 | 2011-10-26 |
| 1881 | 2011-10-24 | 356,000 | -48,000 | 0.00 | 13,219,816,466 | 2,456,400 | 6.900 | 2011-10-20 |
| 1882 | 2011-10-19 | 404,000 | -30,000 | 0.00 | 13,219,816,466 | 2,844,160 | 7.040 | 2011-10-17 |
| 1883 | 2011-10-18 | 434,000 | -6,000 | 0.00 | 13,219,816,466 | 2,929,500 | 6.750 | 2011-10-14 |
| 1884 | 2011-10-17 | 440,000 | -60,000 | 0.00 | 13,219,816,466 | 3,058,000 | 6.950 | 2011-10-13 |
| 1885 | 2011-10-13 | 500,000 | -10,000 | 0.00 | 13,219,816,466 | 3,465,000 | 6.930 | 2011-10-11 |
| 1886 | 2011-10-10 | 510,000 | 20,000 | 0.00 | 13,219,816,466 | 3,243,600 | 6.360 | 2011-10-06 |
| 1887 | 2011-10-07 | 490,000 | 30,000 | 0.00 | 13,219,816,466 | 2,993,900 | 6.110 | 2011-10-04 |
| 1888 | 2011-10-06 | 460,000 | 40,000 | 0.00 | 13,219,816,466 | 3,026,800 | 6.580 | 2011-10-03 |
| 1889 | 2011-10-03 | 420,000 | -34,000 | 0.00 | 13,219,816,466 | 2,935,800 | 6.990 | 2011-09-28 |
| 1890 | 2011-09-30 | 454,000 | 70,000 | 0.00 | 13,219,816,466 | 3,005,480 | 6.620 | 2011-09-27 |
| 1891 | 2011-09-28 | 384,000 | -40,000 | 0.00 | 13,219,816,466 | 2,496,000 | 6.500 | 2011-09-26 |
| 1892 | 2011-09-27 | 424,000 | 7,000 | 0.00 | 13,219,816,466 | 2,764,480 | 6.520 | 2011-09-23 |
| 1893 | 2011-09-26 | 417,000 | 58,000 | 0.00 | 13,219,816,466 | 2,931,510 | 7.030 | 2011-09-22 |
| 1894 | 2011-09-23 | 359,000 | -30,000 | 0.00 | 13,219,816,466 | 2,599,160 | 7.240 | 2011-09-21 |
| 1895 | 2011-09-21 | 389,000 | 30,000 | 0.00 | 13,219,816,466 | 2,789,130 | 7.170 | 2011-09-19 |
| 1896 | 2011-09-20 | 359,000 | -59,000 | 0.00 | 13,219,816,466 | 2,656,600 | 7.400 | 2011-09-16 |
| 1897 | 2011-09-15 | 418,000 | 40,000 | 0.00 | 13,219,816,466 | 2,930,180 | 7.010 | 2011-09-12 |
| 1898 | 2011-09-12 | 378,000 | -20,000 | 0.00 | 13,219,816,466 | 2,732,940 | 7.230 | 2011-09-08 |
| 1899 | 2011-09-08 | 398,000 | -10,000 | 0.00 | 13,219,816,466 | 2,758,140 | 6.930 | 2011-09-06 |
| 1900 | 2011-09-07 | 408,000 | -20,000 | 0.00 | 13,219,816,466 | 2,864,160 | 7.020 | 2011-09-05 |
| 1901 | 2011-08-29 | 428,000 | -10,000 | 0.00 | 13,219,816,466 | 2,734,920 | 6.390 | 2011-08-25 |
| 1902 | 2011-08-26 | 438,000 | 10,000 | 0.00 | 13,219,816,466 | 2,676,180 | 6.110 | 2011-08-24 |
| 1903 | 2011-08-17 | 428,000 | -30,000 | 0.00 | 13,219,816,466 | 3,184,320 | 7.440 | 2011-08-15 |
| 1904 | 2011-08-16 | 458,000 | -20,000 | 0.00 | 13,219,816,466 | 3,265,540 | 7.130 | 2011-08-12 |
| 1905 | 2011-08-15 | 478,000 | -12,000 | 0.00 | 13,219,816,466 | 3,298,200 | 6.900 | 2011-08-11 |
| 1906 | 2011-08-11 | 490,000 | -11,000 | 0.00 | 13,219,816,466 | 3,199,700 | 6.530 | 2011-08-09 |
| 1907 | 2011-08-10 | 501,000 | -35,000 | 0.00 | 13,219,816,466 | 3,361,710 | 6.710 | 2011-08-08 |
| 1908 | 2011-08-08 | 536,000 | -30,000 | 0.00 | 13,219,816,466 | 3,741,280 | 6.980 | 2011-08-04 |
| 1909 | 2011-08-05 | 566,000 | 30,000 | 0.00 | 13,219,816,466 | 3,860,120 | 6.820 | 2011-08-03 |
| 1910 | 2011-08-02 | 536,000 | 10,000 | 0.00 | 13,219,816,466 | 3,725,200 | 6.950 | 2011-07-29 |
| 1911 | 2011-07-29 | 526,000 | 7,000 | 0.00 | 13,219,816,466 | 3,676,740 | 6.990 | 2011-07-27 |
| 1912 | 2011-07-27 | 519,000 | -86,000 | 0.00 | 13,219,816,466 | 3,383,880 | 6.520 | 2011-07-25 |
| 1913 | 2011-07-26 | 605,000 | 3,000 | 0.00 | 13,219,816,466 | 4,101,900 | 6.780 | 2011-07-22 |
| 1914 | 2011-07-18 | 602,000 | 40,000 | 0.00 | 13,219,816,466 | 4,280,220 | 7.110 | 2011-07-14 |
| 1915 | 2011-07-07 | 562,000 | 4,000 | 0.00 | 13,219,816,466 | 4,282,440 | 7.620 | 2011-07-05 |
| 1916 | 2011-07-06 | 558,000 | -36,000 | 0.00 | 13,219,816,466 | 4,413,780 | 7.910 | 2011-07-04 |
| 1917 | 2011-06-21 | 594,000 | -6,000 | 0.00 | 13,219,816,466 | 4,330,260 | 7.290 | 2011-06-17 |
| 1918 | 2011-06-20 | 600,000 | 2,000 | 0.00 | 13,219,816,466 | 4,512,000 | 7.520 | 2011-06-16 |
| 1919 | 2011-06-17 | 598,000 | -40,000 | 0.00 | 13,219,816,466 | 4,538,820 | 7.590 | 2011-06-15 |
| 1920 | 2011-06-10 | 638,000 | 2,000 | 0.00 | 13,219,816,466 | 4,574,460 | 7.170 | 2011-06-08 |
| 1921 | 2011-06-02 | 636,000 | -7,000 | 0.00 | 13,219,816,466 | 4,738,200 | 7.450 | 2011-05-31 |
| 1922 | 2011-05-30 | 643,000 | -4,000 | 0.00 | 13,219,816,466 | 4,796,780 | 7.460 | 2011-05-26 |
| 1923 | 2011-05-27 | 647,000 | -10,000 | 0.00 | 13,219,816,466 | 4,846,030 | 7.490 | 2011-05-25 |
| 1924 | 2011-05-18 | 657,000 | -40,000 | 0.00 | 13,219,816,466 | 4,861,800 | 7.400 | 2011-05-16 |
| 1925 | 2011-05-16 | 697,000 | -22,000 | 0.01 | 13,219,816,466 | 4,941,730 | 7.090 | 2011-05-12 |
| 1926 | 2011-04-27 | 719,000 | -10,000 | 0.01 | 13,219,816,466 | 4,946,720 | 6.880 | 2011-04-21 |
| 1927 | 2011-04-21 | 729,000 | -10,000 | 0.01 | 13,219,816,466 | 5,066,550 | 6.950 | 2011-04-19 |
| 1928 | 2011-04-14 | 739,000 | 3,000 | 0.01 | 13,219,816,466 | 5,039,980 | 6.820 | 2011-04-12 |
| 1929 | 2011-04-13 | 736,000 | -7,000 | 0.01 | 13,219,816,466 | 5,152,000 | 7.000 | 2011-04-11 |
| 1930 | 2011-04-12 | 743,000 | -145,000 | 0.01 | 13,213,763,046 | 5,297,590 | 7.130 | 2011-04-08 |
| 1931 | 2011-04-11 | 888,000 | -6,000 | 0.01 | 13,213,763,046 | 6,011,760 | 6.770 | 2011-04-07 |
| 1932 | 2011-04-08 | 894,000 | -42,000 | 0.01 | 13,213,763,046 | 5,811,000 | 6.500 | 2011-04-06 |
| 1933 | 2011-04-06 | 936,000 | 6,000 | 0.01 | 13,213,763,046 | 5,728,320 | 6.120 | 2011-04-01 |
| 1934 | 2011-04-04 | 930,000 | 20,000 | 0.01 | 13,213,763,046 | 5,682,300 | 6.110 | 2011-03-31 |
| 1935 | 2011-04-01 | 910,000 | -20,000 | 0.01 | 13,213,763,046 | 5,614,700 | 6.170 | 2011-03-30 |
| 1936 | 2011-03-31 | 930,000 | 76,000 | 0.01 | 13,211,668,753 | 5,635,800 | 6.060 | 2011-03-29 |
| 1937 | 2011-03-29 | 854,000 | -6,000 | 0.01 | 13,211,668,753 | 5,576,620 | 6.530 | 2011-03-25 |
| 1938 | 2011-03-28 | 860,000 | -13,000 | 0.01 | 13,211,668,753 | 5,529,800 | 6.430 | 2011-03-24 |
| 1939 | 2011-03-25 | 873,000 | 13,000 | 0.01 | 13,211,668,753 | 5,482,440 | 6.280 | 2011-03-23 |
| 1940 | 2011-03-24 | 860,000 | 2,000 | 0.01 | 13,211,668,753 | 5,375,000 | 6.250 | 2011-03-22 |
| 1941 | 2011-03-22 | 858,000 | 43,000 | 0.01 | 13,211,668,753 | 5,431,140 | 6.330 | 2011-03-18 |
| 1942 | 2011-03-18 | 815,000 | -6,000 | 0.01 | 13,211,668,753 | 5,468,650 | 6.710 | 2011-03-16 |
| 1943 | 2011-03-17 | 821,000 | 1,000 | 0.01 | 13,211,668,753 | 5,558,170 | 6.770 | 2011-03-15 |
| 1944 | 2011-03-16 | 820,000 | 6,000 | 0.01 | 13,211,668,753 | 5,567,800 | 6.790 | 2011-03-14 |
| 1945 | 2011-03-15 | 814,000 | -52,000 | 0.01 | 13,211,668,753 | 5,266,580 | 6.470 | 2011-03-11 |
| 1946 | 2011-03-14 | 866,000 | 20,000 | 0.01 | 13,211,668,753 | 5,611,680 | 6.480 | 2011-03-10 |
| 1947 | 2011-03-08 | 846,000 | -23,000 | 0.01 | 13,211,668,753 | 5,575,140 | 6.590 | 2011-03-04 |
| 1948 | 2011-03-07 | 869,000 | -74,000 | 0.01 | 13,211,668,753 | 5,648,500 | 6.500 | 2011-03-03 |
| 1949 | 2011-03-02 | 943,000 | -18,000 | 0.01 | 13,211,668,753 | 5,488,260 | 5.820 | 2011-02-28 |
| 1950 | 2011-02-28 | 961,000 | 50,000 | 0.01 | 13,211,668,753 | 5,525,750 | 5.750 | 2011-02-24 |
| 1951 | 2011-02-24 | 911,000 | -10,000 | 0.01 | 13,211,668,753 | 5,629,980 | 6.180 | 2011-02-22 |
| 1952 | 2011-02-22 | 921,000 | -1,000 | 0.01 | 13,211,668,753 | 5,737,830 | 6.230 | 2011-02-18 |
| 1953 | 2011-02-21 | 922,000 | 44,000 | 0.01 | 13,211,668,753 | 5,707,180 | 6.190 | 2011-02-17 |
| 1954 | 2011-02-16 | 878,000 | -10,000 | 0.01 | 13,211,668,753 | 5,373,360 | 6.120 | 2011-02-14 |
| 1955 | 2011-02-15 | 888,000 | 61,000 | 0.01 | 13,211,668,753 | 5,274,720 | 5.940 | 2011-02-11 |
| 1956 | 2011-02-14 | 827,000 | 40,000 | 0.01 | 13,211,668,753 | 4,970,270 | 6.010 | 2011-02-10 |
| 1957 | 2011-02-11 | 787,000 | -3,000 | 0.01 | 13,211,668,753 | 4,903,010 | 6.230 | 2011-02-09 |
| 1958 | 2011-02-10 | 790,000 | 20,000 | 0.01 | 13,211,668,753 | 4,890,100 | 6.190 | 2011-02-08 |
| 1959 | 2011-02-09 | 770,000 | 13,000 | 0.01 | 13,211,668,753 | 4,866,400 | 6.320 | 2011-02-07 |
| 1960 | 2011-01-31 | 757,000 | 1,000 | 0.01 | 13,211,668,753 | 4,829,660 | 6.380 | 2011-01-27 |
| 1961 | 2011-01-28 | 756,000 | -15,000 | 0.01 | 13,211,668,753 | 4,891,320 | 6.470 | 2011-01-26 |
| 1962 | 2011-01-24 | 771,000 | -20,000 | 0.01 | 13,211,668,753 | 4,980,660 | 6.460 | 2011-01-20 |
| 1963 | 2011-01-21 | 791,000 | -10,000 | 0.01 | 13,211,668,753 | 4,951,660 | 6.260 | 2011-01-19 |
| 1964 | 2011-01-20 | 801,000 | 60,000 | 0.01 | 13,211,668,753 | 5,022,270 | 6.270 | 2011-01-18 |
| 1965 | 2011-01-19 | 741,000 | 38,000 | 0.01 | 13,211,668,753 | 4,675,710 | 6.310 | 2011-01-17 |
| 1966 | 2011-01-18 | 703,000 | -6,000 | 0.01 | 13,211,668,753 | 4,604,650 | 6.550 | 2011-01-14 |
| 1967 | 2011-01-17 | 709,000 | -8,000 | 0.01 | 13,211,668,753 | 4,721,940 | 6.660 | 2011-01-13 |
| 1968 | 2011-01-14 | 717,000 | 20,000 | 0.01 | 13,211,668,753 | 4,660,500 | 6.500 | 2011-01-12 |
| 1969 | 2011-01-13 | 697,000 | 2,000 | 0.01 | 13,211,668,753 | 4,635,050 | 6.650 | 2011-01-11 |
| 1970 | 2011-01-12 | 695,000 | 2,000 | 0.01 | 13,211,668,753 | 4,642,600 | 6.680 | 2011-01-10 |
| 1971 | 2011-01-05 | 693,000 | 3,000 | 0.01 | 13,211,668,753 | 4,677,750 | 6.750 | 2011-01-03 |
| 1972 | 2011-01-04 | 690,000 | -10,000 | 0.01 | 13,211,668,753 | 4,609,200 | 6.680 | 2010-12-30 |
| 1973 | 2010-12-30 | 700,000 | 10,000 | 0.01 | 13,211,668,753 | 4,606,000 | 6.580 | 2010-12-28 |
| 1974 | 2010-12-29 | 690,000 | 10,000 | 0.01 | 13,211,668,753 | 4,616,100 | 6.690 | 2010-12-23 |
| 1975 | 2010-12-28 | 680,000 | -8,000 | 0.01 | 13,211,668,753 | 4,556,000 | 6.700 | 2010-12-22 |
| 1976 | 2010-12-23 | 688,000 | -10,000 | 0.01 | 13,211,668,753 | 4,575,200 | 6.650 | 2010-12-21 |
| 1977 | 2010-12-22 | 698,000 | 1,000 | 0.01 | 13,211,668,753 | 4,669,620 | 6.690 | 2010-12-20 |
| 1978 | 2010-12-20 | 697,000 | 15,000 | 0.01 | 13,211,668,753 | 4,586,260 | 6.580 | 2010-12-16 |
| 1979 | 2010-12-16 | 682,000 | 27,000 | 0.01 | 13,211,668,753 | 4,610,320 | 6.760 | 2010-12-14 |
| 1980 | 2010-12-15 | 655,000 | 50,000 | 0.00 | 13,211,668,753 | 4,427,800 | 6.760 | 2010-12-13 |
| 1981 | 2010-12-14 | 605,000 | -5,000 | 0.00 | 13,211,668,753 | 4,083,750 | 6.750 | 2010-12-10 |
| 1982 | 2010-12-13 | 610,000 | 4,000 | 0.00 | 13,211,668,753 | 4,148,000 | 6.800 | 2010-12-09 |
| 1983 | 2010-12-10 | 606,000 | 3,000 | 0.00 | 13,211,668,753 | 4,211,700 | 6.950 | 2010-12-08 |
| 1984 | 2010-12-09 | 603,000 | 8,000 | 0.00 | 13,211,668,753 | 4,100,400 | 6.800 | 2010-12-07 |
| 1985 | 2010-12-08 | 595,000 | 8,000 | 0.00 | 13,211,668,753 | 3,980,550 | 6.690 | 2010-12-06 |
| 1986 | 2010-12-03 | 587,000 | -1,000 | 0.00 | 13,211,668,753 | 3,997,470 | 6.810 | 2010-12-01 |
| 1987 | 2010-12-01 | 588,000 | 30,000 | 0.00 | 13,211,668,753 | 3,939,600 | 6.700 | 2010-11-29 |
| 1988 | 2010-11-30 | 558,000 | 2,000 | 0.00 | 13,211,668,753 | 3,738,600 | 6.700 | 2010-11-26 |
| 1989 | 2010-11-29 | 556,000 | 9,000 | 0.00 | 13,211,668,753 | 3,747,440 | 6.740 | 2010-11-25 |
| 1990 | 2010-11-25 | 547,000 | -18,000 | 0.00 | 13,211,668,753 | 3,736,010 | 6.830 | 2010-11-23 |
| 1991 | 2010-11-24 | 565,000 | -4,000 | 0.00 | 13,211,668,753 | 3,949,350 | 6.990 | 2010-11-22 |
| 1992 | 2010-11-23 | 569,000 | 29,000 | 0.00 | 13,211,668,753 | 3,829,370 | 6.730 | 2010-11-19 |
| 1993 | 2010-11-22 | 540,000 | 63,000 | 0.00 | 13,211,668,753 | 3,510,000 | 6.500 | 2010-11-18 |
| 1994 | 2010-11-19 | 477,000 | 67,000 | 0.00 | 13,211,668,753 | 3,105,270 | 6.510 | 2010-11-17 |
| 1995 | 2010-11-18 | 410,000 | 46,000 | 0.00 | 13,211,668,753 | 2,841,300 | 6.930 | 2010-11-16 |
| 1996 | 2010-11-17 | 364,000 | 50,000 | 0.00 | 13,211,668,753 | 2,573,480 | 7.070 | 2010-11-15 |
| 1997 | 2010-11-15 | 314,000 | 10,000 | 0.00 | 13,211,668,753 | 2,323,600 | 7.400 | 2010-11-11 |
| 1998 | 2010-11-12 | 304,000 | -10,000 | 0.00 | 13,211,668,753 | 2,316,480 | 7.620 | 2010-11-10 |
| 1999 | 2010-11-09 | 314,000 | -50,000 | 0.00 | 13,211,668,753 | 2,439,780 | 7.770 | 2010-11-05 |
| 2000 | 2010-11-08 | 364,000 | 6,000 | 0.00 | 13,211,668,753 | 2,733,640 | 7.510 | 2010-11-04 |
| 2001 | 2010-11-04 | 358,000 | 10,000 | 0.00 | 13,211,668,753 | 2,609,820 | 7.290 | 2010-11-02 |
| 2002 | 2010-11-03 | 348,000 | -20,000 | 0.00 | 13,211,668,753 | 2,554,320 | 7.340 | 2010-11-01 |
| 2003 | 2010-11-02 | 368,000 | -10,000 | 0.00 | 13,211,668,753 | 2,631,200 | 7.150 | 2010-10-29 |
| 2004 | 2010-10-29 | 378,000 | 10,000 | 0.00 | 13,211,668,753 | 2,691,360 | 7.120 | 2010-10-27 |
| 2005 | 2010-10-26 | 368,000 | 3,000 | 0.00 | 13,211,668,753 | 2,638,560 | 7.170 | 2010-10-22 |
| 2006 | 2010-10-25 | 365,000 | -71,000 | 0.00 | 13,211,668,753 | 2,646,250 | 7.250 | 2010-10-21 |
| 2007 | 2010-10-22 | 436,000 | 98,000 | 0.00 | 13,211,668,753 | 3,091,240 | 7.090 | 2010-10-20 |
| 2008 | 2010-10-21 | 338,000 | 16,000 | 0.00 | 13,211,668,753 | 2,379,520 | 7.040 | 2010-10-19 |
| 2009 | 2010-10-20 | 322,000 | -2,000 | 0.00 | 13,211,668,753 | 2,263,660 | 7.030 | 2010-10-18 |
| 2010 | 2010-10-19 | 324,000 | 1,000 | 0.00 | 13,211,668,753 | 2,297,160 | 7.090 | 2010-10-15 |
| 2011 | 2010-10-14 | 323,000 | -10,000 | 0.00 | 13,211,668,753 | 2,403,120 | 7.440 | 2010-10-12 |
| 2012 | 2010-10-13 | 333,000 | -10,000 | 0.00 | 13,211,668,753 | 2,527,470 | 7.590 | 2010-10-11 |
| 2013 | 2010-10-11 | 343,000 | 5,000 | 0.00 | 13,211,668,753 | 2,565,640 | 7.480 | 2010-10-07 |
| 2014 | 2010-10-08 | 338,000 | -3,000 | 0.00 | 13,211,668,753 | 2,501,200 | 7.400 | 2010-10-06 |
| 2015 | 2010-09-30 | 341,000 | -2,000 | 0.00 | 13,211,668,753 | 2,462,020 | 7.220 | 2010-09-28 |
| 2016 | 2010-09-29 | 343,000 | 7,000 | 0.00 | 13,211,668,753 | 2,421,580 | 7.060 | 2010-09-27 |
| 2017 | 2010-09-27 | 336,000 | -43,000 | 0.00 | 13,211,668,753 | 2,264,640 | 6.740 | 2010-09-22 |
| 2018 | 2010-09-24 | 379,000 | -130,000 | 0.00 | 13,211,668,753 | 2,463,500 | 6.500 | 2010-09-21 |
| 2019 | 2010-09-22 | 509,000 | -38,000 | 0.00 | 13,211,668,753 | 3,267,780 | 6.420 | 2010-09-20 |
| 2020 | 2010-09-21 | 547,000 | 1,000 | 0.00 | 13,211,668,753 | 3,467,980 | 6.340 | 2010-09-17 |
| 2021 | 2010-09-20 | 546,000 | -27,000 | 0.00 | 13,211,668,753 | 3,494,400 | 6.400 | 2010-09-16 |
| 2022 | 2010-09-15 | 573,000 | -26,000 | 0.00 | 13,211,668,753 | 3,615,630 | 6.310 | 2010-09-13 |
| 2023 | 2010-09-14 | 599,000 | -6,000 | 0.00 | 13,211,668,753 | 3,713,800 | 6.200 | 2010-09-10 |
| 2024 | 2010-09-10 | 605,000 | 11,000 | 0.00 | 13,211,668,753 | 3,708,650 | 6.130 | 2010-09-08 |
| 2025 | 2010-09-09 | 594,000 | 10,000 | 0.00 | 13,211,668,753 | 3,700,620 | 6.230 | 2010-09-07 |
| 2026 | 2010-09-07 | 584,000 | -5,000 | 0.00 | 13,211,668,753 | 3,667,520 | 6.280 | 2010-09-03 |
| 2027 | 2010-09-06 | 589,000 | -5,000 | 0.00 | 13,211,668,753 | 3,704,810 | 6.290 | 2010-09-02 |
| 2028 | 2010-09-03 | 594,000 | -30,000 | 0.00 | 13,211,668,753 | 3,807,540 | 6.410 | 2010-09-01 |
| 2029 | 2010-09-02 | 624,000 | -22,000 | 0.00 | 13,211,668,753 | 3,924,960 | 6.290 | 2010-08-31 |
| 2030 | 2010-09-01 | 646,000 | -9,000 | 0.00 | 13,211,668,753 | 3,998,740 | 6.190 | 2010-08-30 |
| 2031 | 2010-08-30 | 655,000 | -14,000 | 0.00 | 13,211,668,753 | 4,015,150 | 6.130 | 2010-08-26 |
| 2032 | 2010-08-27 | 669,000 | 149,000 | 0.01 | 13,211,668,753 | 4,034,070 | 6.030 | 2010-08-25 |
| 2033 | 2010-08-26 | 520,000 | 20,000 | 0.00 | 13,211,668,753 | 3,151,200 | 6.060 | 2010-08-24 |
| 2034 | 2010-08-25 | 500,000 | 14,000 | 0.00 | 13,211,668,753 | 3,070,000 | 6.140 | 2010-08-23 |
| 2035 | 2010-08-24 | 486,000 | 3,000 | 0.00 | 13,211,668,753 | 2,984,040 | 6.140 | 2010-08-20 |
| 2036 | 2010-08-23 | 483,000 | -9,000 | 0.00 | 13,211,668,753 | 3,023,580 | 6.260 | 2010-08-19 |
| 2037 | 2010-08-20 | 492,000 | -1,000 | 0.00 | 13,211,668,753 | 3,099,600 | 6.300 | 2010-08-18 |
| 2038 | 2010-08-19 | 493,000 | -80,000 | 0.00 | 13,211,668,753 | 3,076,320 | 6.240 | 2010-08-17 |
| 2039 | 2010-08-18 | 573,000 | 11,000 | 0.00 | 13,211,668,753 | 3,638,550 | 6.350 | 2010-08-16 |
| 2040 | 2010-08-17 | 562,000 | -8,000 | 0.00 | 13,211,668,753 | 3,512,500 | 6.250 | 2010-08-13 |
| 2041 | 2010-08-16 | 570,000 | -114,000 | 0.00 | 13,211,668,753 | 3,619,500 | 6.350 | 2010-08-12 |
| 2042 | 2010-08-13 | 684,000 | -22,000 | 0.01 | 13,211,668,753 | 4,240,800 | 6.200 | 2010-08-11 |
| 2043 | 2010-08-12 | 706,000 | -13,000 | 0.01 | 13,211,668,753 | 4,299,540 | 6.090 | 2010-08-10 |
| 2044 | 2010-08-11 | 719,000 | -6,000 | 0.01 | 13,211,668,753 | 4,321,190 | 6.010 | 2010-08-09 |
| 2045 | 2010-08-10 | 725,000 | -15,000 | 0.01 | 13,211,658,403 | 4,306,500 | 5.940 | 2010-08-06 |
| 2046 | 2010-08-09 | 740,000 | 100,000 | 0.01 | 13,211,658,403 | 4,432,600 | 5.990 | 2010-08-05 |
| 2047 | 2010-08-06 | 640,000 | 5,000 | 0.00 | 13,211,658,403 | 3,968,000 | 6.200 | 2010-08-04 |
| 2048 | 2010-08-05 | 635,000 | 58,000 | 0.00 | 13,211,658,403 | 3,879,850 | 6.110 | 2010-08-03 |
| 2049 | 2010-08-04 | 577,000 | 37,000 | 0.00 | 13,211,658,403 | 3,577,400 | 6.200 | 2010-08-02 |
| 2050 | 2010-08-03 | 540,000 | 75,000 | 0.00 | 13,211,658,403 | 3,283,200 | 6.080 | 2010-07-30 |
| 2051 | 2010-08-02 | 465,000 | 6,000 | 0.00 | 13,211,658,403 | 2,864,400 | 6.160 | 2010-07-29 |
| 2052 | 2010-07-30 | 459,000 | 30,000 | 0.00 | 13,211,658,403 | 2,859,570 | 6.230 | 2010-07-28 |
| 2053 | 2010-07-29 | 429,000 | 10,000 | 0.00 | 13,211,658,403 | 2,689,830 | 6.270 | 2010-07-27 |
| 2054 | 2010-07-27 | 419,000 | 36,000 | 0.00 | 13,211,658,403 | 2,610,370 | 6.230 | 2010-07-23 |
| 2055 | 2010-07-26 | 383,000 | 10,000 | 0.00 | 13,211,658,403 | 2,382,260 | 6.220 | 2010-07-22 |
| 2056 | 2010-07-23 | 373,000 | 10,000 | 0.00 | 13,211,658,403 | 2,342,440 | 6.280 | 2010-07-21 |
| 2057 | 2010-07-22 | 363,000 | 3,000 | 0.00 | 13,211,658,403 | 2,294,160 | 6.320 | 2010-07-20 |
| 2058 | 2010-07-20 | 360,000 | 30,000 | 0.00 | 13,211,658,403 | 2,246,400 | 6.240 | 2010-07-16 |
| 2059 | 2010-07-15 | 330,000 | 8,000 | 0.00 | 13,211,658,403 | 2,161,500 | 6.550 | 2010-07-13 |
| 2060 | 2010-07-14 | 322,000 | 8,000 | 0.00 | 13,211,658,403 | 2,073,680 | 6.440 | 2010-07-12 |
| 2061 | 2010-07-13 | 314,000 | 10,000 | 0.00 | 13,211,658,403 | 2,069,260 | 6.590 | 2010-07-09 |
| 2062 | 2010-07-12 | 304,000 | -2,000 | 0.00 | 13,211,658,403 | 2,039,840 | 6.710 | 2010-07-08 |
| 2063 | 2010-07-08 | 306,000 | -20,000 | 0.00 | 13,211,658,403 | 2,019,600 | 6.600 | 2010-07-06 |
| 2064 | 2010-07-06 | 326,000 | 10,000 | 0.00 | 13,211,658,403 | 2,115,740 | 6.490 | 2010-07-02 |
| 2065 | 2010-07-05 | 316,000 | 10,000 | 0.00 | 13,211,658,403 | 2,085,600 | 6.600 | 2010-06-30 |
| 2066 | 2010-07-02 | 306,000 | 20,000 | 0.00 | 13,211,658,403 | 1,976,760 | 6.460 | 2010-06-29 |
| 2067 | 2010-06-30 | 286,000 | -3,000 | 0.00 | 13,211,658,403 | 1,879,020 | 6.570 | 2010-06-28 |
| 2068 | 2010-06-29 | 289,000 | 30,000 | 0.00 | 13,211,658,403 | 1,878,500 | 6.500 | 2010-06-25 |
| 2069 | 2010-06-25 | 259,000 | -10,000 | 0.00 | 13,211,658,403 | 1,740,480 | 6.720 | 2010-06-23 |
| 2070 | 2010-06-24 | 269,000 | -34,000 | 0.00 | 13,211,658,403 | 1,737,740 | 6.460 | 2010-06-22 |
| 2071 | 2010-06-23 | 303,000 | 10,000 | 0.00 | 13,211,658,403 | 1,966,470 | 6.490 | 2010-06-21 |
| 2072 | 2010-06-22 | 293,000 | 5,000 | 0.00 | 13,211,658,403 | 1,904,500 | 6.500 | 2010-06-18 |
| 2073 | 2010-06-21 | 288,000 | -10,000 | 0.00 | 13,211,658,403 | 1,837,440 | 6.380 | 2010-06-17 |
| 2074 | 2010-06-18 | 298,000 | 1,000 | 0.00 | 13,211,658,403 | 1,913,160 | 6.420 | 2010-06-15 |
| 2075 | 2010-06-17 | 297,000 | -20,000 | 0.00 | 13,211,658,403 | 1,918,620 | 6.460 | 2010-06-14 |
| 2076 | 2010-06-15 | 317,000 | -28,000 | 0.00 | 13,211,658,403 | 1,993,930 | 6.290 | 2010-06-11 |
| 2077 | 2010-06-14 | 345,000 | -34,000 | 0.00 | 13,211,658,403 | 2,080,350 | 6.030 | 2010-06-10 |
| 2078 | 2010-06-11 | 379,000 | -1,000 | 0.00 | 13,211,658,403 | 2,308,110 | 6.090 | 2010-06-09 |
| 2079 | 2010-06-10 | 380,000 | 11,000 | 0.00 | 13,211,658,403 | 2,291,400 | 6.030 | 2010-06-08 |
| 2080 | 2010-06-07 | 369,000 | 4,000 | 0.00 | 13,211,658,403 | 2,265,660 | 6.140 | 2010-06-03 |
| 2081 | 2010-06-03 | 365,000 | 27,000 | 0.00 | 13,211,658,403 | 2,190,000 | 6.000 | 2010-06-01 |
| 2082 | 2010-06-02 | 338,000 | -7,000 | 0.00 | 13,211,658,403 | 2,075,320 | 6.140 | 2010-05-31 |
| 2083 | 2010-06-01 | 345,000 | 23,000 | 0.00 | 13,211,658,403 | 2,028,600 | 5.880 | 2010-05-28 |
| 2084 | 2010-05-31 | 322,000 | -25,000 | 0.00 | 13,211,658,403 | 1,928,780 | 5.990 | 2010-05-27 |
| 2085 | 2010-05-27 | 347,000 | 8,000 | 0.00 | 13,211,658,403 | 1,866,860 | 5.380 | 2010-05-25 |
| 2086 | 2010-05-26 | 339,000 | -6,000 | 0.00 | 13,211,658,403 | 1,979,760 | 5.840 | 2010-05-24 |
| 2087 | 2010-05-25 | 345,000 | -10,000 | 0.00 | 13,211,658,403 | 1,883,700 | 5.460 | 2010-05-20 |
| 2088 | 2010-05-24 | 355,000 | 24,000 | 0.00 | 13,211,658,403 | 1,963,150 | 5.530 | 2010-05-19 |
| 2089 | 2010-05-18 | 331,000 | -34,000 | 0.00 | 13,211,658,403 | 1,982,690 | 5.990 | 2010-05-14 |
| 2090 | 2010-05-14 | 365,000 | -10,000 | 0.00 | 13,211,658,403 | 2,186,350 | 5.990 | 2010-05-12 |
| 2091 | 2010-05-13 | 375,000 | 2,000 | 0.00 | 13,211,658,403 | 2,208,750 | 5.890 | 2010-05-11 |
| 2092 | 2010-05-11 | 373,000 | 30,000 | 0.00 | 13,211,658,403 | 2,025,390 | 5.430 | 2010-05-07 |
| 2093 | 2010-05-10 | 343,000 | -13,000 | 0.00 | 13,211,658,403 | 1,917,370 | 5.590 | 2010-05-06 |
| 2094 | 2010-05-06 | 356,000 | -1,000 | 0.00 | 13,211,658,403 | 2,168,040 | 6.090 | 2010-05-04 |
| 2095 | 2010-05-05 | 357,000 | -629,000 | 0.00 | 13,211,658,403 | 2,142,000 | 6.000 | 2010-05-03 |
| 2096 | 2010-05-04 | 986,000 | -2,000 | 0.01 | 13,211,658,403 | 5,827,260 | 5.910 | 2010-04-30 |
| 2097 | 2010-04-30 | 988,000 | 114,000 | 0.01 | 13,211,658,403 | 5,819,320 | 5.890 | 2010-04-28 |
| 2098 | 2010-04-29 | 874,000 | -67,000 | 0.01 | 13,211,658,403 | 5,270,220 | 6.030 | 2010-04-27 |
| 2099 | 2010-04-28 | 941,000 | -14,000 | 0.01 | 13,210,936,190 | 5,815,380 | 6.180 | 2010-04-26 |
| 2100 | 2010-04-27 | 955,000 | -6,000 | 0.01 | 13,210,936,190 | 5,768,200 | 6.040 | 2010-04-23 |
| 2101 | 2010-04-26 | 961,000 | -281,000 | 0.01 | 13,210,936,190 | 5,708,340 | 5.940 | 2010-04-22 |
| 2102 | 2010-04-23 | 1,242,000 | -3,000 | 0.01 | 13,210,936,190 | 7,178,760 | 5.780 | 2010-04-21 |
| 2103 | 2010-04-21 | 1,245,000 | -70,000 | 0.01 | 13,210,936,190 | 7,221,000 | 5.800 | 2010-04-19 |
| 2104 | 2010-04-20 | 1,315,000 | 6,000 | 0.01 | 13,210,936,190 | 7,758,500 | 5.900 | 2010-04-16 |
| 2105 | 2010-04-19 | 1,309,000 | -16,000 | 0.01 | 13,210,936,190 | 7,723,100 | 5.900 | 2010-04-15 |
| 2106 | 2010-04-16 | 1,325,000 | 16,000 | 0.01 | 13,210,936,190 | 7,830,750 | 5.910 | 2010-04-14 |
| 2107 | 2010-04-15 | 1,309,000 | 3,000 | 0.01 | 13,210,936,190 | 7,775,460 | 5.940 | 2010-04-13 |
| 2108 | 2010-04-14 | 1,306,000 | 27,000 | 0.01 | 13,210,936,190 | 7,587,860 | 5.810 | 2010-04-12 |
| 2109 | 2010-04-13 | 1,279,000 | -4,000 | 0.01 | 13,210,936,190 | 7,367,040 | 5.760 | 2010-04-09 |
| 2110 | 2010-04-12 | 1,283,000 | -12,000 | 0.01 | 13,210,936,190 | 7,313,100 | 5.700 | 2010-04-08 |
| 2111 | 2010-04-09 | 1,295,000 | 14,000 | 0.01 | 13,210,936,190 | 7,420,350 | 5.730 | 2010-04-07 |
| 2112 | 2010-04-08 | 1,281,000 | -6,000 | 0.01 | 13,210,936,190 | 7,083,930 | 5.530 | 2010-04-01 |
| 2113 | 2010-04-01 | 1,287,000 | 5,000 | 0.01 | 13,199,936,565 | 7,142,850 | 5.550 | 2010-03-30 |
| 2114 | 2010-03-31 | 1,282,000 | 10,000 | 0.01 | 13,199,936,565 | 7,166,380 | 5.590 | 2010-03-29 |
| 2115 | 2010-03-30 | 1,272,000 | -2,000 | 0.01 | 13,199,936,565 | 7,212,240 | 5.670 | 2010-03-26 |
| 2116 | 2010-03-29 | 1,274,000 | -25,000 | 0.01 | 13,199,936,565 | 7,223,580 | 5.670 | 2010-03-25 |
| 2117 | 2010-03-26 | 1,299,000 | 28,000 | 0.01 | 13,199,936,565 | 7,235,430 | 5.570 | 2010-03-24 |
| 2118 | 2010-03-25 | 1,271,000 | -11,000 | 0.01 | 13,196,844,457 | 7,231,990 | 5.690 | 2010-03-23 |
| 2119 | 2010-03-24 | 1,282,000 | 10,000 | 0.01 | 13,196,844,457 | 7,166,380 | 5.590 | 2010-03-22 |
| 2120 | 2010-03-23 | 1,272,000 | 15,000 | 0.01 | 13,196,844,457 | 7,288,560 | 5.730 | 2010-03-19 |
| 2121 | 2010-03-22 | 1,257,000 | -6,000 | 0.01 | 13,196,844,457 | 7,303,170 | 5.810 | 2010-03-18 |
| 2122 | 2010-03-19 | 1,263,000 | -14,000 | 0.01 | 13,196,844,457 | 7,451,700 | 5.900 | 2010-03-17 |
| 2123 | 2010-03-18 | 1,277,000 | 9,000 | 0.01 | 13,196,844,457 | 7,253,360 | 5.680 | 2010-03-16 |
| 2124 | 2010-03-17 | 1,268,000 | -3,000 | 0.01 | 13,196,844,457 | 7,176,880 | 5.660 | 2010-03-15 |
| 2125 | 2010-03-16 | 1,271,000 | 22,000 | 0.01 | 13,196,844,457 | 7,308,250 | 5.750 | 2010-03-12 |
| 2126 | 2010-03-12 | 1,249,000 | 96,000 | 0.01 | 13,196,844,457 | 7,319,140 | 5.860 | 2010-03-10 |
| 2127 | 2010-03-11 | 1,153,000 | -191,000 | 0.01 | 13,196,844,457 | 6,837,290 | 5.930 | 2010-03-09 |
| 2128 | 2010-03-10 | 1,344,000 | 5,000 | 0.01 | 13,196,844,457 | 7,176,960 | 5.340 | 2010-03-08 |
| 2129 | 2010-03-09 | 1,339,000 | 14,000 | 0.01 | 13,196,844,457 | 7,123,480 | 5.320 | 2010-03-05 |
| 2130 | 2010-03-08 | 1,325,000 | 53,000 | 0.01 | 13,196,844,457 | 6,916,500 | 5.220 | 2010-03-04 |
| 2131 | 2010-03-05 | 1,272,000 | 6,000 | 0.01 | 13,196,844,457 | 6,550,800 | 5.150 | 2010-03-03 |
| 2132 | 2010-03-04 | 1,266,000 | 18,000 | 0.01 | 13,196,844,457 | 6,456,600 | 5.100 | 2010-03-02 |
| 2133 | 2010-03-01 | 1,248,000 | 10,000 | 0.01 | 13,196,844,457 | 6,314,880 | 5.060 | 2010-02-25 |
| 2134 | 2010-02-25 | 1,238,000 | 10,000 | 0.01 | 13,208,549,457 | 6,239,520 | 5.040 | 2010-02-23 |
| 2135 | 2010-02-24 | 1,228,000 | -3,000 | 0.01 | 13,208,549,457 | 6,201,400 | 5.050 | 2010-02-22 |
| 2136 | 2010-02-23 | 1,231,000 | -24,000 | 0.01 | 13,208,549,457 | 6,191,930 | 5.030 | 2010-02-19 |
| 2137 | 2010-02-22 | 1,255,000 | -23,000 | 0.01 | 13,208,549,457 | 6,676,600 | 5.320 | 2010-02-18 |
| 2138 | 2010-02-19 | 1,278,000 | -38,000 | 0.01 | 13,208,549,457 | 6,632,820 | 5.190 | 2010-02-17 |
| 2139 | 2010-02-18 | 1,316,000 | -10,000 | 0.01 | 13,208,549,457 | 6,566,840 | 4.990 | 2010-02-12 |
| 2140 | 2010-02-17 | 1,326,000 | 11,000 | 0.01 | 13,208,549,457 | 6,431,100 | 4.850 | 2010-02-11 |
| 2141 | 2010-02-12 | 1,315,000 | -1,000 | 0.01 | 13,208,549,457 | 6,509,250 | 4.950 | 2010-02-10 |
| 2142 | 2010-02-11 | 1,316,000 | 1,000 | 0.01 | 13,208,549,457 | 6,685,280 | 5.080 | 2010-02-09 |
| 2143 | 2010-02-10 | 1,315,000 | 5,000 | 0.01 | 13,208,549,457 | 6,469,800 | 4.920 | 2010-02-08 |
| 2144 | 2010-02-09 | 1,310,000 | 79,000 | 0.01 | 13,208,549,457 | 6,563,100 | 5.010 | 2010-02-05 |
| 2145 | 2010-02-08 | 1,231,000 | -4,000 | 0.01 | 13,208,549,457 | 6,401,200 | 5.200 | 2010-02-04 |
| 2146 | 2010-02-05 | 1,235,000 | -1,000 | 0.01 | 13,208,549,457 | 6,434,350 | 5.210 | 2010-02-03 |
| 2147 | 2010-02-04 | 1,236,000 | 8,000 | 0.01 | 13,208,549,457 | 6,315,960 | 5.110 | 2010-02-02 |
| 2148 | 2010-02-03 | 1,228,000 | 1,000 | 0.01 | 13,208,549,457 | 6,201,400 | 5.050 | 2010-02-01 |
| 2149 | 2010-02-02 | 1,227,000 | 22,000 | 0.01 | 13,208,549,457 | 6,110,460 | 4.980 | 2010-01-29 |
| 2150 | 2010-02-01 | 1,205,000 | -10,000 | 0.01 | 13,208,549,457 | 6,193,700 | 5.140 | 2010-01-28 |
| 2151 | 2010-01-28 | 1,215,000 | -2,000 | 0.01 | 13,208,549,457 | 6,561,000 | 5.400 | 2010-01-26 |
| 2152 | 2010-01-27 | 1,217,000 | -5,000 | 0.01 | 13,208,549,457 | 6,571,800 | 5.400 | 2010-01-25 |
| 2153 | 2010-01-26 | 1,222,000 | 1,000 | 0.01 | 13,208,549,457 | 6,659,900 | 5.450 | 2010-01-22 |
| 2154 | 2010-01-25 | 1,221,000 | -36,000 | 0.01 | 13,208,549,457 | 6,862,020 | 5.620 | 2010-01-21 |
| 2155 | 2010-01-22 | 1,257,000 | -17,000 | 0.01 | 13,208,549,457 | 7,089,480 | 5.640 | 2010-01-20 |
| 2156 | 2010-01-21 | 1,274,000 | -2,000 | 0.01 | 13,208,549,457 | 7,096,180 | 5.570 | 2010-01-19 |
| 2157 | 2010-01-20 | 1,276,000 | -8,000 | 0.01 | 13,208,549,457 | 7,145,600 | 5.600 | 2010-01-18 |
| 2158 | 2010-01-19 | 1,284,000 | -6,000 | 0.01 | 13,208,549,457 | 7,151,880 | 5.570 | 2010-01-15 |
| 2159 | 2010-01-18 | 1,290,000 | 6,000 | 0.01 | 13,208,549,457 | 7,069,200 | 5.480 | 2010-01-14 |
| 2160 | 2010-01-15 | 1,284,000 | -20,000 | 0.01 | 13,208,549,457 | 6,856,560 | 5.340 | 2010-01-13 |
| 2161 | 2010-01-14 | 1,304,000 | 56,000 | 0.01 | 13,208,549,457 | 6,911,200 | 5.300 | 2010-01-12 |
| 2162 | 2010-01-13 | 1,248,000 | 101,000 | 0.01 | 13,208,549,457 | 6,851,520 | 5.490 | 2010-01-11 |
| 2163 | 2010-01-12 | 1,147,000 | -33,000 | 0.01 | 13,208,549,457 | 6,503,490 | 5.670 | 2010-01-08 |
| 2164 | 2010-01-11 | 1,180,000 | 2,000 | 0.01 | 13,208,549,457 | 6,454,600 | 5.470 | 2010-01-07 |
| 2165 | 2010-01-08 | 1,178,000 | 342,000 | 0.01 | 13,208,549,457 | 6,655,700 | 5.650 | 2010-01-06 |
| 2166 | 2010-01-07 | 836,000 | -42,000 | 0.01 | 13,208,549,457 | 4,748,480 | 5.680 | 2010-01-05 |
| 2167 | 2010-01-06 | 878,000 | 6,000 | 0.01 | 13,208,549,457 | 4,802,660 | 5.470 | 2010-01-04 |
| 2168 | 2010-01-05 | 872,000 | -1,000 | 0.01 | 13,208,549,457 | 4,673,920 | 5.360 | 2009-12-30 |
| 2169 | 2010-01-04 | 873,000 | 8,000 | 0.01 | 13,208,549,457 | 4,731,660 | 5.420 | 2009-12-29 |
| 2170 | 2009-12-30 | 865,000 | -20,000 | 0.01 | 13,208,549,457 | 4,722,900 | 5.460 | 2009-12-28 |
| 2171 | 2009-12-29 | 885,000 | -25,000 | 0.01 | 13,208,549,457 | 4,814,400 | 5.440 | 2009-12-23 |
| 2172 | 2009-12-28 | 910,000 | -12,000 | 0.01 | 13,208,549,457 | 4,795,700 | 5.270 | 2009-12-22 |
| 2173 | 2009-12-23 | 922,000 | -2,000 | 0.01 | 13,208,549,457 | 4,877,380 | 5.290 | 2009-12-21 |
| 2174 | 2009-12-22 | 924,000 | 10,000 | 0.01 | 13,208,549,457 | 4,814,040 | 5.210 | 2009-12-18 |
| 2175 | 2009-12-21 | 914,000 | 62,000 | 0.01 | 13,208,549,457 | 4,844,200 | 5.300 | 2009-12-17 |
| 2176 | 2009-12-18 | 852,000 | -11,000 | 0.01 | 13,208,549,457 | 4,677,480 | 5.490 | 2009-12-16 |
| 2177 | 2009-12-17 | 863,000 | 6,000 | 0.01 | 13,208,549,457 | 4,617,050 | 5.350 | 2009-12-15 |
| 2178 | 2009-12-16 | 857,000 | -387,000 | 0.01 | 13,208,549,457 | 4,584,950 | 5.350 | 2009-12-14 |
| 2179 | 2009-12-15 | 1,244,000 | 20,000 | 0.01 | 13,208,549,457 | 6,618,080 | 5.320 | 2009-12-11 |
| 2180 | 2009-12-14 | 1,224,000 | 20,000 | 0.01 | 13,208,549,457 | 6,597,360 | 5.390 | 2009-12-10 |
| 2181 | 2009-12-11 | 1,204,000 | 6,000 | 0.01 | 13,208,549,457 | 6,597,920 | 5.480 | 2009-12-09 |
| 2182 | 2009-12-10 | 1,198,000 | -47,000 | 0.01 | 13,208,549,457 | 6,589,000 | 5.500 | 2009-12-08 |
| 2183 | 2009-12-09 | 1,245,000 | -17,000 | 0.01 | 13,208,549,457 | 6,897,300 | 5.540 | 2009-12-07 |
| 2184 | 2009-12-08 | 1,262,000 | 66,000 | 0.01 | 13,208,549,457 | 6,852,660 | 5.430 | 2009-12-04 |
| 2185 | 2009-12-07 | 1,196,000 | 71,000 | 0.01 | 13,208,549,457 | 6,721,520 | 5.620 | 2009-12-03 |
| 2186 | 2009-12-04 | 1,125,000 | 45,000 | 0.01 | 13,208,549,457 | 6,300,000 | 5.600 | 2009-12-02 |
| 2187 | 2009-12-02 | 1,080,000 | -12,000 | 0.01 | 13,208,549,457 | 5,853,600 | 5.420 | 2009-11-30 |
| 2188 | 2009-12-01 | 1,092,000 | 12,000 | 0.01 | 13,208,549,457 | 5,765,760 | 5.280 | 2009-11-27 |
| 2189 | 2009-11-30 | 1,080,000 | -37,000 | 0.01 | 13,208,549,457 | 5,821,200 | 5.390 | 2009-11-26 |
| 2190 | 2009-11-27 | 1,117,000 | 1,000 | 0.01 | 13,208,549,457 | 5,920,100 | 5.300 | 2009-11-25 |
| 2191 | 2009-11-26 | 1,116,000 | -2,000 | 0.01 | 13,208,549,457 | 6,004,080 | 5.380 | 2009-11-24 |
| 2192 | 2009-11-25 | 1,118,000 | 46,000 | 0.01 | 13,208,549,457 | 6,160,180 | 5.510 | 2009-11-23 |
| 2193 | 2009-11-24 | 1,072,000 | -53,000 | 0.01 | 13,208,549,457 | 5,949,600 | 5.550 | 2009-11-20 |
| 2194 | 2009-11-23 | 1,125,000 | -55,000 | 0.01 | 13,208,549,457 | 6,367,500 | 5.660 | 2009-11-19 |
| 2195 | 2009-11-20 | 1,180,000 | -3,000 | 0.01 | 13,208,549,457 | 6,726,000 | 5.700 | 2009-11-18 |
| 2196 | 2009-11-19 | 1,183,000 | -21,000 | 0.01 | 13,208,549,457 | 6,388,200 | 5.400 | 2009-11-17 |
| 2197 | 2009-11-18 | 1,204,000 | 11,000 | 0.01 | 13,208,549,457 | 6,393,240 | 5.310 | 2009-11-16 |
| 2198 | 2009-11-17 | 1,193,000 | 4,000 | 0.01 | 13,208,549,457 | 6,370,620 | 5.340 | 2009-11-13 |
| 2199 | 2009-11-16 | 1,189,000 | -107,000 | 0.01 | 13,208,549,457 | 6,373,040 | 5.360 | 2009-11-12 |
| 2200 | 2009-11-13 | 1,296,000 | 127,000 | 0.01 | 13,208,549,457 | 6,648,480 | 5.130 | 2009-11-11 |
| 2201 | 2009-11-12 | 1,169,000 | 328,000 | 0.01 | 13,208,549,457 | 6,043,730 | 5.170 | 2009-11-10 |
| 2202 | 2009-11-11 | 841,000 | 1,000 | 0.01 | 13,208,549,457 | 4,171,360 | 4.960 | 2009-11-09 |
| 2203 | 2009-11-10 | 840,000 | 25,000 | 0.01 | 13,208,549,457 | 4,107,600 | 4.890 | 2009-11-06 |
| 2204 | 2009-11-09 | 815,000 | -45,000 | 0.01 | 13,208,549,457 | 4,058,700 | 4.980 | 2009-11-05 |
| 2205 | 2009-11-06 | 860,000 | -211,000 | 0.01 | 13,208,549,457 | 4,274,200 | 4.970 | 2009-11-04 |
| 2206 | 2009-11-05 | 1,071,000 | 8,000 | 0.01 | 13,208,549,457 | 5,237,190 | 4.890 | 2009-11-03 |
| 2207 | 2009-11-04 | 1,063,000 | 14,000 | 0.01 | 13,208,549,457 | 4,932,320 | 4.640 | 2009-11-02 |
| 2208 | 2009-11-03 | 1,049,000 | 49,000 | 0.01 | 13,208,549,457 | 4,814,910 | 4.590 | 2009-10-30 |
| 2209 | 2009-11-02 | 1,000,000 | 155,000 | 0.01 | 13,208,549,457 | 4,510,000 | 4.510 | 2009-10-29 |
| 2210 | 2009-10-30 | 845,000 | -31,000 | 0.01 | 13,208,549,457 | 3,861,650 | 4.570 | 2009-10-28 |
| 2211 | 2009-10-29 | 876,000 | -62,000 | 0.01 | 13,208,549,457 | 3,942,000 | 4.500 | 2009-10-27 |
| 2212 | 2009-10-28 | 938,000 | 1,000 | 0.01 | 13,208,549,457 | 4,221,000 | 4.500 | 2009-10-23 |
| 2213 | 2009-10-27 | 937,000 | -78,000 | 0.01 | 13,208,549,457 | 4,197,760 | 4.480 | 2009-10-22 |
| 2214 | 2009-10-23 | 1,015,000 | -14,000 | 0.01 | 13,208,549,457 | 4,466,000 | 4.400 | 2009-10-21 |
| 2215 | 2009-10-22 | 1,029,000 | 105,000 | 0.01 | 13,208,549,457 | 4,496,730 | 4.370 | 2009-10-20 |
| 2216 | 2009-10-21 | 924,000 | -198,000 | 0.01 | 13,208,549,457 | 4,056,360 | 4.390 | 2009-10-19 |
| 2217 | 2009-10-20 | 1,122,000 | -47,000 | 0.01 | 13,208,549,457 | 5,049,000 | 4.500 | 2009-10-16 |
| 2218 | 2009-10-19 | 1,169,000 | -27,000 | 0.01 | 13,208,549,457 | 5,202,050 | 4.450 | 2009-10-15 |
| 2219 | 2009-10-16 | 1,196,000 | 20,000 | 0.01 | 13,208,549,457 | 5,346,120 | 4.470 | 2009-10-14 |
| 2220 | 2009-10-15 | 1,176,000 | 49,000 | 0.01 | 13,208,549,457 | 5,221,440 | 4.440 | 2009-10-13 |
| 2221 | 2009-10-14 | 1,127,000 | 240,000 | 0.01 | 13,208,549,457 | 5,071,500 | 4.500 | 2009-10-12 |
| 2222 | 2009-10-13 | 887,000 | 30,000 | 0.01 | 13,208,549,457 | 4,018,110 | 4.530 | 2009-10-09 |
| 2223 | 2009-10-12 | 857,000 | -3,000 | 0.01 | 13,208,549,457 | 3,856,500 | 4.500 | 2009-10-08 |
| 2224 | 2009-10-09 | 860,000 | -38,000 | 0.01 | 13,208,549,457 | 3,827,000 | 4.450 | 2009-10-07 |
| 2225 | 2009-10-08 | 898,000 | -30,000 | 0.01 | 13,208,549,457 | 4,058,960 | 4.520 | 2009-10-06 |
| 2226 | 2009-10-07 | 928,000 | 30,000 | 0.01 | 13,208,549,457 | 4,129,600 | 4.450 | 2009-10-05 |
| 2227 | 2009-10-05 | 898,000 | 1,000 | 0.01 | 13,208,549,457 | 4,094,880 | 4.560 | 2009-09-30 |
| 2228 | 2009-10-02 | 897,000 | -34,000 | 0.01 | 13,208,549,457 | 4,009,590 | 4.470 | 2009-09-29 |
| 2229 | 2009-09-30 | 931,000 | 8,000 | 0.01 | 13,208,549,457 | 4,077,780 | 4.380 | 2009-09-28 |
| 2230 | 2009-09-29 | 923,000 | -101,000 | 0.01 | 13,208,549,457 | 4,162,730 | 4.510 | 2009-09-25 |
| 2231 | 2009-09-28 | 1,024,000 | -109,000 | 0.01 | 13,208,549,457 | 4,495,360 | 4.390 | 2009-09-24 |
| 2232 | 2009-09-25 | 1,133,000 | -216,000 | 0.01 | 13,208,549,457 | 5,132,490 | 4.530 | 2009-09-23 |
| 2233 | 2009-09-24 | 1,349,000 | 117,000 | 0.01 | 13,208,549,457 | 5,800,700 | 4.300 | 2009-09-22 |
| 2234 | 2009-09-23 | 1,232,000 | -255,000 | 0.01 | 13,208,549,457 | 5,285,280 | 4.290 | 2009-09-21 |
| 2235 | 2009-09-22 | 1,487,000 | -1,000 | 0.01 | 13,208,549,457 | 6,215,660 | 4.180 | 2009-09-18 |
| 2236 | 2009-09-21 | 1,488,000 | 64,000 | 0.01 | 13,208,549,457 | 6,175,200 | 4.150 | 2009-09-17 |
| 2237 | 2009-09-18 | 1,424,000 | 2,000 | 0.01 | 13,208,549,457 | 5,923,840 | 4.160 | 2009-09-16 |
| 2238 | 2009-09-17 | 1,422,000 | -150,000 | 0.01 | 13,208,549,457 | 6,000,840 | 4.220 | 2009-09-15 |
| 2239 | 2009-09-16 | 1,572,000 | 138,000 | 0.01 | 13,208,549,457 | 6,570,960 | 4.180 | 2009-09-14 |
| 2240 | 2009-09-15 | 1,434,000 | 126,000 | 0.01 | 13,208,549,457 | 5,893,740 | 4.110 | 2009-09-11 |
| 2241 | 2009-09-14 | 1,308,000 | 6,000 | 0.01 | 13,208,549,457 | 5,441,280 | 4.160 | 2009-09-10 |
| 2242 | 2009-09-11 | 1,302,000 | 50,000 | 0.01 | 13,208,549,457 | 5,364,240 | 4.120 | 2009-09-09 |
| 2243 | 2009-09-10 | 1,252,000 | -12,000 | 0.01 | 13,208,549,457 | 5,308,480 | 4.240 | 2009-09-08 |
| 2244 | 2009-09-09 | 1,264,000 | -14,000 | 0.01 | 13,208,549,457 | 5,523,680 | 4.370 | 2009-09-07 |
| 2245 | 2009-09-08 | 1,278,000 | -74,000 | 0.01 | 13,208,549,457 | 5,380,380 | 4.210 | 2009-09-04 |
| 2246 | 2009-09-07 | 1,352,000 | 105,000 | 0.01 | 13,208,549,457 | 5,529,680 | 4.090 | 2009-09-03 |
| 2247 | 2009-09-04 | 1,247,000 | 45,000 | 0.01 | 13,208,549,457 | 5,087,760 | 4.080 | 2009-09-02 |
| 2248 | 2009-09-03 | 1,202,000 | 12,000 | 0.01 | 13,208,549,457 | 4,952,240 | 4.120 | 2009-09-01 |
| 2249 | 2009-09-02 | 1,190,000 | 36,000 | 0.01 | 13,208,549,457 | 4,902,800 | 4.120 | 2009-08-31 |
| 2250 | 2009-09-01 | 1,154,000 | 55,000 | 0.01 | 13,208,549,457 | 4,777,560 | 4.140 | 2009-08-28 |
| 2251 | 2009-08-31 | 1,099,000 | -6,000 | 0.01 | 13,208,549,457 | 4,615,800 | 4.200 | 2009-08-27 |
| 2252 | 2009-08-28 | 1,105,000 | 39,000 | 0.01 | 13,208,549,457 | 4,618,900 | 4.180 | 2009-08-26 |
| 2253 | 2009-08-27 | 1,066,000 | 66,000 | 0.01 | 13,208,549,457 | 4,583,800 | 4.300 | 2009-08-25 |
| 2254 | 2009-08-26 | 1,000,000 | 180,000 | 0.01 | 13,208,549,457 | 4,570,000 | 4.570 | 2009-08-24 |
| 2255 | 2009-08-25 | 820,000 | -27,000 | 0.01 | 13,208,549,457 | 3,821,200 | 4.660 | 2009-08-21 |
| 2256 | 2009-08-24 | 847,000 | 35,000 | 0.01 | 13,208,549,457 | 3,938,550 | 4.650 | 2009-08-20 |
| 2257 | 2009-08-21 | 812,000 | -77,000 | 0.01 | 13,208,549,457 | 3,743,320 | 4.610 | 2009-08-19 |
| 2258 | 2009-08-20 | 889,000 | -84,000 | 0.01 | 13,208,549,457 | 3,956,050 | 4.450 | 2009-08-18 |
| 2259 | 2009-08-19 | 973,000 | -21,000 | 0.01 | 13,208,549,457 | 4,427,150 | 4.550 | 2009-08-17 |
| 2260 | 2009-08-18 | 994,000 | 14,000 | 0.01 | 13,208,549,457 | 4,671,800 | 4.700 | 2009-08-14 |
| 2261 | 2009-08-17 | 980,000 | 54,000 | 0.01 | 13,208,549,457 | 4,576,600 | 4.670 | 2009-08-13 |
| 2262 | 2009-08-14 | 926,000 | -30,000 | 0.01 | 13,208,549,457 | 4,352,200 | 4.700 | 2009-08-12 |
| 2263 | 2009-08-13 | 956,000 | -20,000 | 0.01 | 13,208,549,457 | 4,454,960 | 4.660 | 2009-08-11 |
| 2264 | 2009-08-12 | 976,000 | -82,000 | 0.01 | 13,208,549,457 | 4,557,920 | 4.670 | 2009-08-10 |
| 2265 | 2009-08-11 | 1,058,000 | 115,000 | 0.01 | 13,208,549,457 | 4,877,380 | 4.610 | 2009-08-07 |
| 2266 | 2009-08-10 | 943,000 | -27,000 | 0.01 | 13,208,549,457 | 4,526,400 | 4.800 | 2009-08-06 |
| 2267 | 2009-08-07 | 970,000 | 58,000 | 0.01 | 13,208,549,457 | 4,529,900 | 4.670 | 2009-08-05 |
| 2268 | 2009-08-06 | 912,000 | -126,000 | 0.01 | 13,208,549,457 | 4,332,000 | 4.750 | 2009-08-04 |
| 2269 | 2009-08-05 | 1,038,000 | 28,000 | 0.01 | 13,208,549,457 | 4,930,500 | 4.750 | 2009-08-03 |
| 2270 | 2009-08-04 | 1,010,000 | 171,000 | 0.01 | 13,208,549,457 | 4,666,200 | 4.620 | 2009-07-31 |
| 2271 | 2009-08-03 | 839,000 | 31,000 | 0.01 | 13,208,549,457 | 3,901,350 | 4.650 | 2009-07-30 |
| 2272 | 2009-07-31 | 808,000 | -129,000 | 0.01 | 13,208,549,457 | 3,789,520 | 4.690 | 2009-07-29 |
| 2273 | 2009-07-30 | 937,000 | 8,000 | 0.01 | 13,208,549,457 | 4,497,600 | 4.800 | 2009-07-28 |
| 2274 | 2009-07-29 | 929,000 | -211,000 | 0.01 | 13,208,549,457 | 4,366,300 | 4.700 | 2009-07-27 |
| 2275 | 2009-07-28 | 1,140,000 | 95,000 | 0.01 | 13,208,549,457 | 5,107,200 | 4.480 | 2009-07-24 |
| 2276 | 2009-07-27 | 1,045,000 | 12,000 | 0.01 | 13,208,549,457 | 4,639,800 | 4.440 | 2009-07-23 |
| 2277 | 2009-07-24 | 1,033,000 | 210,000 | 0.01 | 13,208,549,457 | 4,638,170 | 4.490 | 2009-07-22 |
| 2278 | 2009-07-23 | 823,000 | 97,000 | 0.01 | 13,208,549,457 | 3,596,510 | 4.370 | 2009-07-21 |
| 2279 | 2009-07-22 | 726,000 | -22,000 | 0.01 | 13,208,549,457 | 3,230,700 | 4.450 | 2009-07-20 |
| 2280 | 2009-07-21 | 748,000 | -8,000 | 0.01 | 13,208,549,457 | 3,268,760 | 4.370 | 2009-07-17 |
| 2281 | 2009-07-20 | 756,000 | 13,000 | 0.01 | 13,208,549,457 | 3,265,920 | 4.320 | 2009-07-16 |
| 2282 | 2009-07-17 | 743,000 | -32,000 | 0.01 | 13,208,549,457 | 3,232,050 | 4.350 | 2009-07-15 |
| 2283 | 2009-07-16 | 775,000 | 51,000 | 0.01 | 13,208,549,457 | 3,309,250 | 4.270 | 2009-07-14 |
| 2284 | 2009-07-15 | 724,000 | 29,000 | 0.01 | 13,208,549,457 | 3,055,280 | 4.220 | 2009-07-13 |
| 2285 | 2009-07-14 | 695,000 | 1,000 | 0.01 | 13,208,549,457 | 3,071,900 | 4.420 | 2009-07-10 |
| 2286 | 2009-07-13 | 694,000 | 3,000 | 0.01 | 13,208,549,457 | 3,039,720 | 4.380 | 2009-07-09 |
| 2287 | 2009-07-09 | 691,000 | 57,000 | 0.01 | 13,208,549,457 | 3,088,770 | 4.470 | 2009-07-07 |
| 2288 | 2009-07-08 | 634,000 | -9,000 | 0.00 | 13,208,549,457 | 2,840,320 | 4.480 | 2009-07-06 |
| 2289 | 2009-07-07 | 643,000 | -8,000 | 0.00 | 13,208,549,457 | 2,951,370 | 4.590 | 2009-07-03 |
| 2290 | 2009-07-06 | 651,000 | 51,000 | 0.00 | 13,208,549,457 | 2,864,400 | 4.400 | 2009-07-02 |
| 2291 | 2009-07-03 | 600,000 | 8,000 | 0.00 | 13,208,549,457 | 2,628,000 | 4.380 | 2009-06-30 |
| 2292 | 2009-07-02 | 592,000 | -16,000 | 0.00 | 13,208,549,457 | 2,628,480 | 4.440 | 2009-06-29 |
| 2293 | 2009-06-30 | 608,000 | -331,000 | 0.00 | 13,208,549,457 | 2,687,360 | 4.420 | 2009-06-26 |
| 2294 | 2009-06-29 | 939,000 | 35,000 | 0.01 | 13,208,549,457 | 4,122,210 | 4.390 | 2009-06-25 |
| 2295 | 2009-06-26 | 904,000 | 3,000 | 0.01 | 13,208,549,457 | 3,751,600 | 4.150 | 2009-06-24 |
| 2296 | 2009-06-25 | 901,000 | 8,000 | 0.01 | 13,208,549,457 | 3,712,120 | 4.120 | 2009-06-23 |
| 2297 | 2009-06-24 | 893,000 | 3,000 | 0.01 | 13,208,549,457 | 3,714,880 | 4.160 | 2009-06-22 |
| 2298 | 2009-06-23 | 890,000 | -79,000 | 0.01 | 13,208,549,457 | 3,693,500 | 4.150 | 2009-06-19 |
| 2299 | 2009-06-22 | 969,000 | -2,000 | 0.01 | 13,208,549,457 | 3,972,900 | 4.100 | 2009-06-18 |
| 2300 | 2009-06-19 | 971,000 | -150,000 | 0.01 | 13,208,549,457 | 4,000,520 | 4.120 | 2009-06-17 |
| 2301 | 2009-06-18 | 1,121,000 | 10,000 | 0.01 | 13,208,549,457 | 4,573,680 | 4.080 | 2009-06-16 |
| 2302 | 2009-06-17 | 1,111,000 | 29,000 | 0.01 | 13,208,549,457 | 4,610,650 | 4.150 | 2009-06-15 |
| 2303 | 2009-06-16 | 1,082,000 | -48,000 | 0.01 | 13,208,549,457 | 4,490,300 | 4.150 | 2009-06-12 |
| 2304 | 2009-06-15 | 1,130,000 | 11,000 | 0.01 | 13,208,549,457 | 4,610,400 | 4.080 | 2009-06-11 |
| 2305 | 2009-06-12 | 1,119,000 | 7,000 | 0.01 | 13,208,549,457 | 4,554,330 | 4.070 | 2009-06-10 |
| 2306 | 2009-06-11 | 1,112,000 | -154,000 | 0.01 | 13,208,549,457 | 4,481,360 | 4.030 | 2009-06-09 |
| 2307 | 2009-06-10 | 1,266,000 | -40,000 | 0.01 | 13,208,549,457 | 5,038,680 | 3.980 | 2009-06-08 |
| 2308 | 2009-06-09 | 1,306,000 | -10,000 | 0.01 | 13,208,549,457 | 5,119,520 | 3.920 | 2009-06-05 |
| 2309 | 2009-06-08 | 1,316,000 | -16,000 | 0.01 | 13,208,549,457 | 5,132,400 | 3.900 | 2009-06-04 |
| 2310 | 2009-06-05 | 1,332,000 | -142,000 | 0.01 | 13,208,549,457 | 5,248,080 | 3.940 | 2009-06-03 |
| 2311 | 2009-06-04 | 1,474,000 | 44,000 | 0.01 | 13,208,549,457 | 5,719,120 | 3.880 | 2009-06-02 |
| 2312 | 2009-06-03 | 1,430,000 | -12,000 | 0.01 | 13,208,549,457 | 5,548,400 | 3.880 | 2009-06-01 |
| 2313 | 2009-06-02 | 1,442,000 | 283,000 | 0.01 | 13,208,549,457 | 5,494,020 | 3.810 | 2009-05-29 |
| 2314 | 2009-06-01 | 1,159,000 | -23,000 | 0.01 | 13,208,549,457 | 4,276,710 | 3.690 | 2009-05-27 |
| 2315 | 2009-05-29 | 1,182,000 | -53,000 | 0.01 | 13,208,549,457 | 4,420,680 | 3.740 | 2009-05-26 |
| 2316 | 2009-05-27 | 1,235,000 | -110,000 | 0.01 | 13,208,549,457 | 4,594,200 | 3.720 | 2009-05-25 |
| 2317 | 2009-05-26 | 1,345,000 | 186,000 | 0.01 | 13,208,549,457 | 4,868,900 | 3.620 | 2009-05-22 |
| 2318 | 2009-05-25 | 1,159,000 | 123,000 | 0.01 | 13,208,549,457 | 4,160,810 | 3.590 | 2009-05-21 |
| 2319 | 2009-05-22 | 1,036,000 | 8,000 | 0.01 | 13,208,549,457 | 3,885,000 | 3.750 | 2009-05-20 |
| 2320 | 2009-05-21 | 1,028,000 | 53,000 | 0.01 | 13,208,549,457 | 3,937,240 | 3.830 | 2009-05-19 |
| 2321 | 2009-05-20 | 975,000 | -7,000 | 0.01 | 13,208,549,457 | 3,802,500 | 3.900 | 2009-05-18 |
| 2322 | 2009-05-19 | 982,000 | 80,000 | 0.01 | 13,208,549,457 | 3,731,600 | 3.800 | 2009-05-15 |
| 2323 | 2009-05-18 | 902,000 | 134,000 | 0.01 | 13,208,549,457 | 3,355,440 | 3.720 | 2009-05-14 |
| 2324 | 2009-05-15 | 768,000 | 70,000 | 0.01 | 13,208,549,457 | 2,826,240 | 3.680 | 2009-05-13 |
| 2325 | 2009-05-14 | 698,000 | -85,000 | 0.01 | 13,208,549,457 | 2,631,460 | 3.770 | 2009-05-12 |
| 2326 | 2009-05-13 | 783,000 | -27,000 | 0.01 | 13,208,549,457 | 3,108,510 | 3.970 | 2009-05-11 |
| 2327 | 2009-05-12 | 810,000 | -8,000 | 0.01 | 13,208,549,457 | 3,223,800 | 3.980 | 2009-05-08 |
| 2328 | 2009-05-11 | 818,000 | 23,000 | 0.01 | 13,208,549,457 | 3,263,820 | 3.990 | 2009-05-07 |
| 2329 | 2009-05-08 | 795,000 | 81,000 | 0.01 | 13,208,549,457 | 3,100,500 | 3.900 | 2009-05-06 |
| 2330 | 2009-05-06 | 714,000 | -8,000 | 0.01 | 13,208,549,457 | 2,798,880 | 3.920 | 2009-05-04 |
| 2331 | 2009-05-05 | 722,000 | 35,000 | 0.01 | 13,208,549,457 | 2,808,580 | 3.890 | 2009-04-30 |
| 2332 | 2009-05-04 | 687,000 | -1,000 | 0.01 | 13,208,549,457 | 2,624,340 | 3.820 | 2009-04-29 |
| 2333 | 2009-04-30 | 688,000 | -52,000 | 0.01 | 13,208,549,457 | 2,573,120 | 3.740 | 2009-04-28 |
| 2334 | 2009-04-29 | 740,000 | 1,000 | 0.01 | 13,208,549,457 | 2,819,400 | 3.810 | 2009-04-27 |
| 2335 | 2009-04-28 | 739,000 | 38,000 | 0.01 | 13,208,549,457 | 2,852,540 | 3.860 | 2009-04-24 |
| 2336 | 2009-04-27 | 701,000 | 13,000 | 0.01 | 13,208,549,457 | 2,628,750 | 3.750 | 2009-04-23 |
| 2337 | 2009-04-24 | 688,000 | -141,000 | 0.01 | 13,208,549,457 | 2,621,280 | 3.810 | 2009-04-22 |
| 2338 | 2009-04-23 | 829,000 | 53,000 | 0.01 | 13,208,549,457 | 3,075,590 | 3.710 | 2009-04-21 |
| 2339 | 2009-04-22 | 776,000 | 33,000 | 0.01 | 13,208,549,457 | 2,948,800 | 3.800 | 2009-04-20 |
| 2340 | 2009-04-21 | 743,000 | -55,000 | 0.01 | 13,208,549,457 | 2,830,830 | 3.810 | 2009-04-17 |
| 2341 | 2009-04-20 | 798,000 | -75,000 | 0.01 | 13,208,549,457 | 3,032,400 | 3.800 | 2009-04-16 |
| 2342 | 2009-04-17 | 873,000 | 3,000 | 0.01 | 13,208,549,457 | 3,238,830 | 3.710 | 2009-04-15 |
| 2343 | 2009-04-16 | 870,000 | -81,000 | 0.01 | 13,208,549,457 | 3,227,700 | 3.710 | 2009-04-14 |
| 2344 | 2009-04-15 | 951,000 | 11,000 | 0.01 | 13,208,549,457 | 3,290,460 | 3.460 | 2009-04-09 |
| 2345 | 2009-04-14 | 940,000 | 44,000 | 0.01 | 13,208,549,457 | 3,196,000 | 3.400 | 2009-04-08 |
| 2346 | 2009-04-09 | 896,000 | 22,000 | 0.01 | 13,208,549,457 | 2,992,640 | 3.340 | 2009-04-07 |
| 2347 | 2009-04-08 | 874,000 | 30,000 | 0.01 | 13,208,549,457 | 2,971,600 | 3.400 | 2009-04-06 |
| 2348 | 2009-04-07 | 844,000 | 91,000 | 0.01 | 13,208,549,457 | 2,945,560 | 3.490 | 2009-04-03 |
| 2349 | 2009-04-06 | 753,000 | -14,000 | 0.01 | 13,208,549,457 | 2,710,800 | 3.600 | 2009-04-02 |
| 2350 | 2009-04-03 | 767,000 | 14,000 | 0.01 | 13,208,549,457 | 2,753,530 | 3.590 | 2009-04-01 |
| 2351 | 2009-04-02 | 753,000 | 14,000 | 0.01 | 13,208,549,457 | 2,710,800 | 3.600 | 2009-03-31 |
| 2352 | 2009-04-01 | 739,000 | -188,000 | 0.01 | 13,208,549,457 | 2,638,230 | 3.570 | 2009-03-30 |
| 2353 | 2009-03-31 | 927,000 | 172,000 | 0.01 | 13,208,549,457 | 3,374,280 | 3.640 | 2009-03-27 |
| 2354 | 2009-03-30 | 755,000 | 62,000 | 0.01 | 13,208,549,457 | 2,634,950 | 3.490 | 2009-03-26 |
| 2355 | 2009-03-27 | 693,000 | -25,000 | 0.01 | 13,208,549,457 | 2,383,920 | 3.440 | 2009-03-25 |
| 2356 | 2009-03-26 | 718,000 | -9,000 | 0.01 | 13,208,549,457 | 2,484,280 | 3.460 | 2009-03-24 |
| 2357 | 2009-03-25 | 727,000 | -30,000 | 0.01 | 13,207,041,750 | 2,544,500 | 3.500 | 2009-03-23 |
| 2358 | 2009-03-24 | 757,000 | -50,000 | 0.01 | 13,207,041,750 | 2,581,370 | 3.410 | 2009-03-20 |
| 2359 | 2009-03-23 | 807,000 | 27,000 | 0.01 | 13,207,041,750 | 2,743,800 | 3.400 | 2009-03-19 |
| 2360 | 2009-03-20 | 780,000 | -54,000 | 0.01 | 13,207,041,750 | 2,535,000 | 3.250 | 2009-03-18 |
| 2361 | 2009-03-19 | 834,000 | 30,000 | 0.01 | 13,207,041,750 | 2,668,800 | 3.200 | 2009-03-17 |
| 2362 | 2009-03-18 | 804,000 | 30,000 | 0.01 | 13,207,041,750 | 2,733,600 | 3.400 | 2009-03-16 |
| 2363 | 2009-03-17 | 774,000 | -9,000 | 0.01 | 13,207,041,750 | 2,654,820 | 3.430 | 2009-03-13 |
| 2364 | 2009-03-16 | 783,000 | -30,000 | 0.01 | 13,207,041,750 | 2,709,180 | 3.460 | 2009-03-12 |
| 2365 | 2009-03-13 | 813,000 | -30,000 | 0.01 | 13,207,041,750 | 2,772,330 | 3.410 | 2009-03-11 |
| 2366 | 2009-03-12 | 843,000 | 4,000 | 0.01 | 13,207,041,750 | 2,849,340 | 3.380 | 2009-03-10 |
| 2367 | 2009-03-11 | 839,000 | -21,000 | 0.01 | 13,207,041,750 | 2,819,040 | 3.360 | 2009-03-09 |
| 2368 | 2009-03-10 | 860,000 | 55,000 | 0.01 | 13,207,041,750 | 2,803,600 | 3.260 | 2009-03-06 |
| 2369 | 2009-03-09 | 805,000 | -6,000 | 0.01 | 13,207,041,750 | 2,551,850 | 3.170 | 2009-03-05 |
| 2370 | 2009-03-06 | 811,000 | 21,000 | 0.01 | 13,207,041,750 | 2,465,440 | 3.040 | 2009-03-04 |
| 2371 | 2009-03-05 | 790,000 | -10,000 | 0.01 | 13,207,041,750 | 2,425,300 | 3.070 | 2009-03-03 |
| 2372 | 2009-03-04 | 800,000 | -3,000 | 0.01 | 13,207,041,750 | 2,448,000 | 3.060 | 2009-03-02 |
| 2373 | 2009-03-02 | 803,000 | -3,000 | 0.01 | 13,207,041,750 | 2,465,210 | 3.070 | 2009-02-26 |
| 2374 | 2009-02-27 | 806,000 | 10,000 | 0.01 | 13,207,041,750 | 2,474,420 | 3.070 | 2009-02-25 |
| 2375 | 2009-02-26 | 796,000 | 3,000 | 0.01 | 13,207,041,750 | 2,411,880 | 3.030 | 2009-02-24 |
| 2376 | 2009-02-23 | 793,000 | -57,000 | 0.01 | 13,207,041,750 | 2,458,300 | 3.100 | 2009-02-19 |
| 2377 | 2009-02-20 | 850,000 | -20,000 | 0.01 | 13,207,041,750 | 2,601,000 | 3.060 | 2009-02-18 |
| 2378 | 2009-02-19 | 870,000 | 4,000 | 0.01 | 13,207,041,750 | 2,575,200 | 2.960 | 2009-02-17 |
| 2379 | 2009-02-16 | 866,000 | -33,000 | 0.01 | 13,207,041,750 | 2,572,020 | 2.970 | 2009-02-12 |
| 2380 | 2009-02-13 | 899,000 | -10,000 | 0.01 | 13,207,041,750 | 2,634,070 | 2.930 | 2009-02-11 |
| 2381 | 2009-02-12 | 909,000 | 22,000 | 0.01 | 13,207,041,750 | 2,654,280 | 2.920 | 2009-02-10 |
| 2382 | 2009-02-11 | 887,000 | 45,000 | 0.01 | 13,207,041,750 | 2,554,560 | 2.880 | 2009-02-09 |
| 2383 | 2009-02-10 | 842,000 | 49,000 | 0.01 | 13,207,041,750 | 2,517,580 | 2.990 | 2009-02-06 |
| 2384 | 2009-02-09 | 793,000 | 20,000 | 0.01 | 13,207,041,750 | 2,386,930 | 3.010 | 2009-02-05 |
| 2385 | 2009-02-06 | 773,000 | -10,000 | 0.01 | 13,207,041,750 | 2,396,300 | 3.100 | 2009-02-04 |
| 2386 | 2009-02-05 | 783,000 | -10,000 | 0.01 | 13,207,041,750 | 2,380,320 | 3.040 | 2009-02-03 |
| 2387 | 2009-01-29 | 793,000 | -30,000 | 0.01 | 13,207,041,750 | 2,458,300 | 3.100 | 2009-01-22 |
| 2388 | 2009-01-22 | 823,000 | -10,000 | 0.01 | 13,207,041,750 | 2,518,380 | 3.060 | 2009-01-20 |
| 2389 | 2009-01-21 | 833,000 | -20,000 | 0.01 | 13,207,041,750 | 2,548,980 | 3.060 | 2009-01-19 |
| 2390 | 2009-01-19 | 853,000 | -75,000 | 0.01 | 13,207,041,750 | 2,661,360 | 3.120 | 2009-01-15 |
| 2391 | 2009-01-16 | 928,000 | -70,000 | 0.01 | 13,207,041,750 | 2,802,560 | 3.020 | 2009-01-14 |
| 2392 | 2009-01-15 | 998,000 | -37,000 | 0.01 | 13,207,041,750 | 2,864,260 | 2.870 | 2009-01-13 |
| 2393 | 2009-01-14 | 1,035,000 | 4,000 | 0.01 | 13,207,041,750 | 2,866,950 | 2.770 | 2009-01-12 |
| 2394 | 2009-01-13 | 1,031,000 | -19,000 | 0.01 | 13,207,041,750 | 2,928,040 | 2.840 | 2009-01-09 |
| 2395 | 2009-01-12 | 1,050,000 | 1,000 | 0.01 | 13,207,041,750 | 2,982,000 | 2.840 | 2009-01-08 |
| 2396 | 2009-01-09 | 1,049,000 | -149,000 | 0.01 | 13,207,041,750 | 3,042,100 | 2.900 | 2009-01-07 |
| 2397 | 2009-01-08 | 1,198,000 | 218,000 | 0.01 | 13,207,041,750 | 3,474,200 | 2.900 | 2009-01-06 |
| 2398 | 2009-01-07 | 980,000 | 40,000 | 0.01 | 13,207,041,750 | 2,998,800 | 3.060 | 2009-01-05 |
| 2399 | 2009-01-06 | 940,000 | 30,000 | 0.01 | 13,207,041,750 | 2,979,800 | 3.170 | 2009-01-02 |
| 2400 | 2009-01-05 | 910,000 | -37,000 | 0.01 | 13,207,041,750 | 2,839,200 | 3.120 | 2008-12-30 |
| 2401 | 2009-01-02 | 947,000 | -24,000 | 0.01 | 13,207,041,750 | 2,973,580 | 3.140 | 2008-12-29 |
| 2402 | 2008-12-30 | 971,000 | -11,000 | 0.01 | 13,207,041,750 | 3,000,390 | 3.090 | 2008-12-23 |
| 2403 | 2008-12-29 | 982,000 | 16,000 | 0.01 | 13,207,041,750 | 3,073,660 | 3.130 | 2008-12-22 |
| 2404 | 2008-12-23 | 966,000 | 15,000 | 0.01 | 13,207,041,750 | 3,042,900 | 3.150 | 2008-12-19 |
| 2405 | 2008-12-22 | 951,000 | 10,000 | 0.01 | 13,207,041,750 | 3,014,670 | 3.170 | 2008-12-18 |
| 2406 | 2008-12-19 | 941,000 | 1,000 | 0.01 | 13,207,041,750 | 2,964,150 | 3.150 | 2008-12-17 |
| 2407 | 2008-12-18 | 940,000 | -10,000 | 0.01 | 13,207,041,750 | 2,970,400 | 3.160 | 2008-12-16 |
| 2408 | 2008-12-17 | 950,000 | -20,000 | 0.01 | 13,207,041,750 | 3,002,000 | 3.160 | 2008-12-15 |
| 2409 | 2008-12-16 | 970,000 | 1,000 | 0.01 | 13,207,041,750 | 3,045,800 | 3.140 | 2008-12-12 |
| 2410 | 2008-12-15 | 969,000 | 90,000 | 0.01 | 13,207,041,750 | 3,091,110 | 3.190 | 2008-12-11 |
| 2411 | 2008-12-12 | 879,000 | 10,000 | 0.01 | 13,207,041,750 | 2,768,850 | 3.150 | 2008-12-10 |
| 2412 | 2008-12-11 | 869,000 | -15,000 | 0.01 | 13,207,041,750 | 2,702,590 | 3.110 | 2008-12-09 |
| 2413 | 2008-12-10 | 884,000 | 50,000 | 0.01 | 13,207,041,750 | 2,784,600 | 3.150 | 2008-12-08 |
| 2414 | 2008-12-09 | 834,000 | 15,000 | 0.01 | 13,207,041,750 | 2,568,720 | 3.080 | 2008-12-05 |
| 2415 | 2008-12-08 | 819,000 | 1,000 | 0.01 | 13,207,041,750 | 2,522,520 | 3.080 | 2008-12-04 |
| 2416 | 2008-12-04 | 818,000 | 5,000 | 0.01 | 13,207,041,750 | 2,437,640 | 2.980 | 2008-12-02 |
| 2417 | 2008-12-03 | 813,000 | -99,000 | 0.01 | 13,207,041,750 | 2,512,170 | 3.090 | 2008-12-01 |
| 2418 | 2008-12-02 | 912,000 | 101,000 | 0.01 | 13,207,041,750 | 2,872,800 | 3.150 | 2008-11-28 |
| 2419 | 2008-12-01 | 811,000 | -20,000 | 0.01 | 13,207,041,750 | 2,505,990 | 3.090 | 2008-11-27 |
| 2420 | 2008-11-28 | 831,000 | 40,000 | 0.01 | 13,207,041,750 | 2,559,480 | 3.080 | 2008-11-26 |
| 2421 | 2008-11-27 | 791,000 | -26,000 | 0.01 | 13,207,041,750 | 2,539,110 | 3.210 | 2008-11-25 |
| 2422 | 2008-11-26 | 817,000 | -172,000 | 0.01 | 13,207,041,750 | 2,663,420 | 3.260 | 2008-11-24 |
| 2423 | 2008-11-25 | 989,000 | 56,000 | 0.01 | 13,207,041,750 | 3,145,020 | 3.180 | 2008-11-21 |
| 2424 | 2008-11-24 | 933,000 | -8,000 | 0.01 | 13,207,041,750 | 2,957,610 | 3.170 | 2008-11-20 |
| 2425 | 2008-11-21 | 941,000 | -4,000 | 0.01 | 13,207,041,750 | 3,058,250 | 3.250 | 2008-11-19 |
| 2426 | 2008-11-20 | 945,000 | 22,000 | 0.01 | 13,207,041,750 | 3,090,150 | 3.270 | 2008-11-18 |
| 2427 | 2008-11-19 | 923,000 | -29,000 | 0.01 | 13,207,041,750 | 3,027,440 | 3.280 | 2008-11-17 |
| 2428 | 2008-11-18 | 952,000 | 14,000 | 0.01 | 13,207,041,750 | 3,036,880 | 3.190 | 2008-11-14 |
| 2429 | 2008-11-17 | 938,000 | -4,000 | 0.01 | 13,207,041,750 | 2,879,660 | 3.070 | 2008-11-13 |
| 2430 | 2008-11-14 | 942,000 | -6,000 | 0.01 | 13,207,041,750 | 3,014,400 | 3.200 | 2008-11-12 |
| 2431 | 2008-11-13 | 948,000 | -52,000 | 0.01 | 13,207,041,750 | 3,062,040 | 3.230 | 2008-11-11 |
| 2432 | 2008-11-12 | 1,000,000 | 51,000 | 0.01 | 13,207,041,750 | 3,250,000 | 3.250 | 2008-11-10 |
| 2433 | 2008-11-11 | 949,000 | -56,000 | 0.01 | 13,207,041,750 | 2,951,390 | 3.110 | 2008-11-07 |
| 2434 | 2008-11-07 | 1,005,000 | 50,000 | 0.01 | 13,207,041,750 | 3,055,200 | 3.040 | 2008-11-05 |
| 2435 | 2008-11-06 | 955,000 | -50,000 | 0.01 | 13,207,041,750 | 2,654,900 | 2.780 | 2008-11-04 |
| 2436 | 2008-11-04 | 1,005,000 | -180,000 | 0.01 | 13,207,041,750 | 2,904,450 | 2.890 | 2008-10-31 |
| 2437 | 2008-11-03 | 1,185,000 | 129,000 | 0.01 | 13,207,041,750 | 3,353,550 | 2.830 | 2008-10-30 |
| 2438 | 2008-10-31 | 1,056,000 | -23,000 | 0.01 | 13,207,041,750 | 2,840,640 | 2.690 | 2008-10-29 |
| 2439 | 2008-10-30 | 1,079,000 | 7,000 | 0.01 | 13,211,041,750 | 2,697,500 | 2.500 | 2008-10-28 |
| 2440 | 2008-10-28 | 1,072,000 | -42,000 | 0.01 | 13,211,041,750 | 3,033,760 | 2.830 | 2008-10-24 |
| 2441 | 2008-10-27 | 1,114,000 | -50,000 | 0.01 | 13,211,041,750 | 3,041,220 | 2.730 | 2008-10-23 |
| 2442 | 2008-10-24 | 1,164,000 | 46,000 | 0.01 | 13,211,041,750 | 3,119,520 | 2.680 | 2008-10-22 |
| 2443 | 2008-10-16 | 1,118,000 | -20,000 | 0.01 | 13,211,041,750 | 3,152,760 | 2.820 | 2008-10-14 |
| 2444 | 2008-10-15 | 1,138,000 | 20,000 | 0.01 | 13,211,041,750 | 3,129,500 | 2.750 | 2008-10-13 |
| 2445 | 2008-10-13 | 1,118,000 | -20,000 | 0.01 | 13,211,041,750 | 3,040,960 | 2.720 | 2008-10-09 |
| 2446 | 2008-10-10 | 1,138,000 | 20,000 | 0.01 | 13,211,041,750 | 2,970,180 | 2.610 | 2008-10-08 |
| 2447 | 2008-10-09 | 1,118,000 | -185,000 | 0.01 | 13,211,041,750 | 3,108,040 | 2.780 | 2008-10-06 |
| 2448 | 2008-10-06 | 1,303,000 | 166,000 | 0.01 | 13,211,041,750 | 3,882,940 | 2.980 | 2008-10-02 |
| 2449 | 2008-10-03 | 1,137,000 | -14,000 | 0.01 | 13,211,041,750 | 3,183,600 | 2.800 | 2008-09-30 |
| 2450 | 2008-10-02 | 1,151,000 | 14,000 | 0.01 | 13,211,041,750 | 3,050,150 | 2.650 | 2008-09-29 |
| 2451 | 2008-09-30 | 1,137,000 | -43,000 | 0.01 | 13,211,041,750 | 3,160,860 | 2.780 | 2008-09-26 |
| 2452 | 2008-09-29 | 1,180,000 | -313,000 | 0.01 | 13,217,185,750 | 3,186,000 | 2.700 | 2008-09-25 |
| 2453 | 2008-09-26 | 1,493,000 | 9,000 | 0.01 | 13,217,185,750 | 3,926,590 | 2.630 | 2008-09-24 |
| 2454 | 2008-09-25 | 1,484,000 | 34,000 | 0.01 | 13,217,185,750 | 3,902,920 | 2.630 | 2008-09-23 |
| 2455 | 2008-09-24 | 1,450,000 | 77,000 | 0.01 | 13,217,185,750 | 4,161,500 | 2.870 | 2008-09-22 |
| 2456 | 2008-09-23 | 1,373,000 | 15,000 | 0.01 | 13,217,185,750 | 4,132,730 | 3.010 | 2008-09-19 |
| 2457 | 2008-09-22 | 1,358,000 | -130,000 | 0.01 | 13,217,185,750 | 4,046,840 | 2.980 | 2008-09-18 |
| 2458 | 2008-09-19 | 1,488,000 | 7,000 | 0.01 | 13,217,185,750 | 4,464,000 | 3.000 | 2008-09-17 |
| 2459 | 2008-09-18 | 1,481,000 | -30,000 | 0.01 | 13,217,185,750 | 4,887,300 | 3.300 | 2008-09-16 |
| 2460 | 2008-09-17 | 1,511,000 | -25,000 | 0.01 | 13,217,185,750 | 4,986,300 | 3.300 | 2008-09-12 |
| 2461 | 2008-09-16 | 1,536,000 | -8,000 | 0.01 | 13,217,185,750 | 5,053,440 | 3.290 | 2008-09-11 |
| 2462 | 2008-09-12 | 1,544,000 | -50,000 | 0.01 | 13,217,185,750 | 5,172,400 | 3.350 | 2008-09-10 |
| 2463 | 2008-09-11 | 1,594,000 | 15,000 | 0.01 | 13,217,185,750 | 5,563,060 | 3.490 | 2008-09-09 |
| 2464 | 2008-09-10 | 1,579,000 | -72,000 | 0.01 | 13,217,185,750 | 5,494,920 | 3.480 | 2008-09-08 |
| 2465 | 2008-09-09 | 1,651,000 | -114,000 | 0.01 | 13,217,185,750 | 5,613,400 | 3.400 | 2008-09-05 |
| 2466 | 2008-09-08 | 1,765,000 | -12,000 | 0.01 | 13,217,185,750 | 6,177,500 | 3.500 | 2008-09-04 |
| 2467 | 2008-09-05 | 1,777,000 | -49,000 | 0.01 | 13,217,185,750 | 6,219,500 | 3.500 | 2008-09-03 |
| 2468 | 2008-09-04 | 1,826,000 | -44,000 | 0.01 | 13,217,185,750 | 6,391,000 | 3.500 | 2008-09-02 |
| 2469 | 2008-09-03 | 1,870,000 | 18,000 | 0.01 | 13,217,185,750 | 6,545,000 | 3.500 | 2008-09-01 |
| 2470 | 2008-09-02 | 1,852,000 | -74,000 | 0.01 | 13,217,185,750 | 6,463,480 | 3.490 | 2008-08-29 |
| 2471 | 2008-09-01 | 1,926,000 | -654,000 | 0.01 | 13,217,185,750 | 6,741,000 | 3.500 | 2008-08-28 |
| 2472 | 2008-08-29 | 2,580,000 | -439,000 | 0.02 | 13,217,185,750 | 8,514,000 | 3.300 | 2008-08-27 |
| 2473 | 2008-08-28 | 3,019,000 | 20,000 | 0.02 | 13,217,185,750 | 9,298,520 | 3.080 | 2008-08-26 |
| 2474 | 2008-08-27 | 2,999,000 | -28,000 | 0.02 | 13,217,185,750 | 9,446,850 | 3.150 | 2008-08-25 |
| 2475 | 2008-08-25 | 3,027,000 | -72,000 | 0.02 | 13,217,185,750 | 9,595,590 | 3.170 | 2008-08-20 |
| 2476 | 2008-08-21 | 3,099,000 | -51,000 | 0.02 | 13,217,185,750 | 9,668,880 | 3.120 | 2008-08-19 |
| 2477 | 2008-08-20 | 3,150,000 | 31,000 | 0.02 | 13,217,185,750 | 9,922,500 | 3.150 | 2008-08-18 |
| 2478 | 2008-08-19 | 3,119,000 | -24,000 | 0.02 | 13,217,185,750 | 9,793,660 | 3.140 | 2008-08-15 |
| 2479 | 2008-08-18 | 3,143,000 | -10,000 | 0.02 | 13,217,185,750 | 9,586,150 | 3.050 | 2008-08-14 |
| 2480 | 2008-08-15 | 3,153,000 | 146,000 | 0.02 | 13,217,185,750 | 9,742,770 | 3.090 | 2008-08-13 |
| 2481 | 2008-08-14 | 3,007,000 | -40,000 | 0.02 | 13,217,185,750 | 9,171,350 | 3.050 | 2008-08-12 |
| 2482 | 2008-08-13 | 3,047,000 | 40,000 | 0.02 | 13,217,185,750 | 9,141,000 | 3.000 | 2008-08-11 |
| 2483 | 2008-08-11 | 3,007,000 | -110,000 | 0.02 | 13,217,185,750 | 9,261,560 | 3.080 | 2008-08-07 |
| 2484 | 2008-08-08 | 3,117,000 | 20,000 | 0.02 | 13,217,185,750 | 9,506,850 | 3.050 | 2008-08-05 |
| 2485 | 2008-08-07 | 3,097,000 | 101,000 | 0.02 | 13,217,185,750 | 9,600,700 | 3.100 | 2008-08-04 |
| 2486 | 2008-08-05 | 2,996,000 | -73,000 | 0.02 | 13,217,185,750 | 9,527,280 | 3.180 | 2008-08-01 |
| 2487 | 2008-08-04 | 3,069,000 | -19,000 | 0.02 | 13,217,185,750 | 9,268,380 | 3.020 | 2008-07-31 |
| 2488 | 2008-08-01 | 3,088,000 | -10,000 | 0.02 | 13,217,185,750 | 9,171,360 | 2.970 | 2008-07-30 |
| 2489 | 2008-07-31 | 3,098,000 | 27,000 | 0.02 | 13,217,185,750 | 9,170,080 | 2.960 | 2008-07-29 |
| 2490 | 2008-07-30 | 3,071,000 | 9,000 | 0.02 | 13,217,185,750 | 9,243,710 | 3.010 | 2008-07-28 |
| 2491 | 2008-07-29 | 3,062,000 | -28,000 | 0.02 | 13,217,185,750 | 9,308,480 | 3.040 | 2008-07-25 |
| 2492 | 2008-07-25 | 3,090,000 | -348,000 | 0.02 | 13,217,185,750 | 9,486,300 | 3.070 | 2008-07-23 |
| 2493 | 2008-07-24 | 3,438,000 | 20,000 | 0.03 | 13,217,185,750 | 10,176,480 | 2.960 | 2008-07-22 |
| 2494 | 2008-07-23 | 3,418,000 | -10,000 | 0.03 | 13,217,185,750 | 10,219,820 | 2.990 | 2008-07-21 |
| 2495 | 2008-07-22 | 3,428,000 | 10,000 | 0.03 | 13,217,185,750 | 10,352,560 | 3.020 | 2008-07-18 |
| 2496 | 2008-07-21 | 3,418,000 | 30,000 | 0.03 | 13,217,185,750 | 10,527,440 | 3.080 | 2008-07-17 |
| 2497 | 2008-07-18 | 3,388,000 | -57,000 | 0.03 | 13,217,185,750 | 10,401,160 | 3.070 | 2008-07-16 |
| 2498 | 2008-07-17 | 3,445,000 | -60,000 | 0.03 | 13,217,185,750 | 10,231,650 | 2.970 | 2008-07-15 |
| 2499 | 2008-07-16 | 3,505,000 | -29,000 | 0.03 | 13,217,185,750 | 10,585,100 | 3.020 | 2008-07-14 |
| 2500 | 2008-07-15 | 3,534,000 | -100,000 | 0.03 | 13,217,185,750 | 10,743,360 | 3.040 | 2008-07-11 |
| 2501 | 2008-07-14 | 3,634,000 | -58,000 | 0.03 | 13,217,185,750 | 10,938,340 | 3.010 | 2008-07-10 |
| 2502 | 2008-07-11 | 3,692,000 | 64,000 | 0.03 | 13,217,185,750 | 11,076,000 | 3.000 | 2008-07-09 |
| 2503 | 2008-07-10 | 3,628,000 | 1,000 | 0.03 | 13,217,185,750 | 10,666,320 | 2.940 | 2008-07-08 |
| 2504 | 2008-07-09 | 3,627,000 | -28,000 | 0.03 | 13,217,185,750 | 10,917,270 | 3.010 | 2008-07-07 |
| 2505 | 2008-07-08 | 3,655,000 | -80,000 | 0.03 | 13,217,185,750 | 10,782,250 | 2.950 | 2008-07-04 |
| 2506 | 2008-07-07 | 3,735,000 | -106,000 | 0.03 | 13,217,185,750 | 10,980,900 | 2.940 | 2008-07-03 |
| 2507 | 2008-07-04 | 3,841,000 | -97,000 | 0.03 | 13,217,185,750 | 11,407,770 | 2.970 | 2008-07-02 |
| 2508 | 2008-07-03 | 3,938,000 | 24,000 | 0.03 | 13,217,185,750 | 11,814,000 | 3.000 | 2008-06-30 |
| 2509 | 2008-07-02 | 3,914,000 | 147,000 | 0.03 | 13,217,185,750 | 11,781,140 | 3.010 | 2008-06-27 |
| 2510 | 2008-06-30 | 3,767,000 | 49,000 | 0.03 | 13,217,185,750 | 11,866,050 | 3.150 | 2008-06-26 |
| 2511 | 2008-06-27 | 3,718,000 | -629,000 | 0.03 | 13,217,391,750 | 11,897,600 | 3.200 | 2008-06-25 |
| 2512 | 2008-06-26 | 4,347,000 | 66,000 | 0.03 | 13,217,391,750 | 13,258,350 | 3.050 | 2008-06-24 |
| 2513 | 2008-06-25 | 4,281,000 | 23,000 | 0.03 | 13,217,391,750 | 12,843,000 | 3.000 | 2008-06-23 |
| 2514 | 2008-06-24 | 4,258,000 | -27,000 | 0.03 | 13,217,391,750 | 13,114,640 | 3.080 | 2008-06-20 |
| 2515 | 2008-06-23 | 4,285,000 | -321,000 | 0.03 | 13,217,391,750 | 13,069,250 | 3.050 | 2008-06-19 |
| 2516 | 2008-06-20 | 4,606,000 | -75,000 | 0.03 | 13,217,391,750 | 14,278,600 | 3.100 | 2008-06-18 |
| 2517 | 2008-06-19 | 4,681,000 | -19,000 | 0.04 | 13,217,391,750 | 14,698,340 | 3.140 | 2008-06-17 |
| 2518 | 2008-06-18 | 4,700,000 | 55,000 | 0.04 | 13,217,391,750 | 14,993,000 | 3.190 | 2008-06-16 |
| 2519 | 2008-06-17 | 4,645,000 | -34,000 | 0.04 | 13,217,391,750 | 14,910,450 | 3.210 | 2008-06-13 |
| 2520 | 2008-06-16 | 4,679,000 | -8,000 | 0.04 | 13,217,391,750 | 15,066,380 | 3.220 | 2008-06-12 |
| 2521 | 2008-06-13 | 4,687,000 | -232,000 | 0.04 | 13,217,391,750 | 15,373,360 | 3.280 | 2008-06-11 |
| 2522 | 2008-06-12 | 4,919,000 | 298,000 | 0.04 | 13,217,391,750 | 15,888,370 | 3.230 | 2008-06-10 |
| 2523 | 2008-06-11 | 4,621,000 | 14,000 | 0.03 | 13,217,391,750 | 15,896,240 | 3.440 | 2008-06-06 |
| 2524 | 2008-06-10 | 4,607,000 | -293,000 | 0.03 | 13,217,391,750 | 15,663,800 | 3.400 | 2008-06-05 |
| 2525 | 2008-06-06 | 4,900,000 | -107,000 | 0.04 | 13,217,391,750 | 16,660,000 | 3.400 | 2008-06-04 |
| 2526 | 2008-06-05 | 5,007,000 | -178,000 | 0.04 | 13,217,391,750 | 17,424,360 | 3.480 | 2008-06-03 |
| 2527 | 2008-06-04 | 5,185,000 | -13,000 | 0.04 | 13,217,391,750 | 17,784,550 | 3.430 | 2008-06-02 |
| 2528 | 2008-06-03 | 5,198,000 | 100,000 | 0.04 | 13,217,391,750 | 17,569,240 | 3.380 | 2008-05-30 |
| 2529 | 2008-06-02 | 5,098,000 | -107,000 | 0.04 | 13,217,391,750 | 17,435,160 | 3.420 | 2008-05-29 |
| 2530 | 2008-05-30 | 5,205,000 | -89,000 | 0.04 | 13,252,722,750 | 18,269,550 | 3.510 | 2008-05-28 |
| 2531 | 2008-05-29 | 5,294,000 | 20,000 | 0.04 | 13,252,722,750 | 18,264,300 | 3.450 | 2008-05-27 |
| 2532 | 2008-05-28 | 5,274,000 | -100,000 | 0.04 | 13,252,722,750 | 18,195,300 | 3.450 | 2008-05-26 |
| 2533 | 2008-05-27 | 5,374,000 | -657,000 | 0.04 | 13,252,722,750 | 18,809,000 | 3.500 | 2008-05-23 |
| 2534 | 2008-05-26 | 6,031,000 | 151,000 | 0.05 | 13,252,722,750 | 21,168,810 | 3.510 | 2008-05-22 |
| 2535 | 2008-05-23 | 5,880,000 | 443,000 | 0.04 | 13,252,722,750 | 21,226,800 | 3.610 | 2008-05-21 |
| 2536 | 2008-05-22 | 5,437,000 | -220,000 | 0.04 | 13,252,722,750 | 19,029,500 | 3.500 | 2008-05-20 |
| 2537 | 2008-05-21 | 5,657,000 | -190,000 | 0.04 | 13,252,722,750 | 19,573,220 | 3.460 | 2008-05-19 |
| 2538 | 2008-05-20 | 5,847,000 | -5,000 | 0.04 | 13,252,722,750 | 20,230,620 | 3.460 | 2008-05-16 |
| 2539 | 2008-05-19 | 5,852,000 | -49,000 | 0.04 | 13,252,722,750 | 20,072,360 | 3.430 | 2008-05-15 |
| 2540 | 2008-05-16 | 5,901,000 | -98,000 | 0.04 | 13,252,722,750 | 19,355,280 | 3.280 | 2008-05-14 |
| 2541 | 2008-05-15 | 5,999,000 | -1,087,000 | 0.05 | 13,252,722,750 | 19,496,750 | 3.250 | 2008-05-13 |
| 2542 | 2008-05-14 | 7,086,000 | -665,000 | 0.05 | 13,252,722,750 | 23,525,520 | 3.320 | 2008-05-09 |
| 2543 | 2008-05-13 | 7,751,000 | -211,000 | 0.06 | 13,252,722,750 | 25,190,750 | 3.250 | 2008-05-08 |
| 2544 | 2008-05-09 | 7,962,000 | -1,209,000 | 0.06 | 13,252,722,750 | 25,558,020 | 3.210 | 2008-05-07 |
| 2545 | 2008-05-08 | 9,171,000 | -397,000 | 0.07 | 13,252,722,750 | 29,347,200 | 3.200 | 2008-05-06 |
| 2546 | 2008-05-07 | 9,568,000 | 486,000 | 0.07 | 13,252,722,750 | 30,234,880 | 3.160 | 2008-05-05 |
| 2547 | 2008-05-06 | 9,082,000 | -512,000 | 0.07 | 13,252,722,750 | 28,063,380 | 3.090 | 2008-05-02 |
| 2548 | 2008-05-05 | 9,594,000 | -175,000 | 0.07 | 13,252,722,750 | 29,645,460 | 3.090 | 2008-04-30 |
| 2549 | 2008-05-02 | 9,769,000 | -296,000 | 0.07 | 13,252,722,750 | 31,260,800 | 3.200 | 2008-04-29 |
| 2550 | 2008-04-30 | 10,065,000 | -1,194,000 | 0.08 | 13,252,722,750 | 32,208,000 | 3.200 | 2008-04-28 |
| 2551 | 2008-04-29 | 11,259,000 | 2,820,000 | 0.08 | 13,252,722,750 | 34,790,310 | 3.090 | 2008-04-25 |
| 2552 | 2008-04-28 | 8,439,000 | 1,138,000 | 0.06 | 13,252,722,750 | 25,907,730 | 3.070 | 2008-04-24 |
| 2553 | 2008-04-25 | 7,301,000 | 29,000 | 0.06 | 13,252,722,750 | 21,099,890 | 2.890 | 2008-04-23 |
| 2554 | 2008-04-24 | 7,272,000 | -147,000 | 0.05 | 13,252,722,750 | 21,016,080 | 2.890 | 2008-04-22 |
| 2555 | 2008-04-23 | 7,419,000 | -41,000 | 0.06 | 13,252,722,750 | 21,292,530 | 2.870 | 2008-04-21 |
| 2556 | 2008-04-22 | 7,460,000 | -175,000 | 0.06 | 13,252,722,750 | 21,186,400 | 2.840 | 2008-04-18 |
| 2557 | 2008-04-21 | 7,635,000 | 897,000 | 0.06 | 13,252,722,750 | 22,675,950 | 2.970 | 2008-04-17 |
| 2558 | 2008-04-18 | 6,738,000 | -273,000 | 0.05 | 13,252,722,750 | 19,270,680 | 2.860 | 2008-04-16 |
| 2559 | 2008-04-17 | 7,011,000 | -599,000 | 0.05 | 13,252,722,750 | 19,981,350 | 2.850 | 2008-04-15 |
| 2560 | 2008-04-16 | 7,610,000 | 243,000 | 0.06 | 13,252,722,750 | 21,992,900 | 2.890 | 2008-04-14 |
| 2561 | 2008-04-15 | 7,367,000 | -70,000 | 0.06 | 13,252,722,750 | 21,290,630 | 2.890 | 2008-04-11 |
| 2562 | 2008-04-14 | 7,437,000 | 75,000 | 0.06 | 13,252,722,750 | 21,269,820 | 2.860 | 2008-04-10 |
| 2563 | 2008-04-11 | 7,362,000 | -511,000 | 0.06 | 13,252,722,750 | 20,613,600 | 2.800 | 2008-04-09 |
| 2564 | 2008-04-10 | 7,873,000 | 626,000 | 0.06 | 13,252,722,750 | 23,067,890 | 2.930 | 2008-04-08 |
| 2565 | 2008-04-09 | 7,247,000 | -101,000 | 0.05 | 13,252,722,750 | 21,161,240 | 2.920 | 2008-04-07 |
| 2566 | 2008-04-08 | 7,348,000 | 83,000 | 0.06 | 13,252,722,750 | 21,603,120 | 2.940 | 2008-04-03 |
| 2567 | 2008-04-07 | 7,265,000 | 39,000 | 0.05 | 13,252,722,750 | 21,213,800 | 2.920 | 2008-04-02 |
| 2568 | 2008-04-03 | 7,226,000 | 985,000 | 0.05 | 13,252,722,750 | 21,605,740 | 2.990 | 2008-04-01 |
| 2569 | 2008-04-02 | 6,241,000 | 262,000 | 0.05 | 13,252,722,750 | 18,098,900 | 2.900 | 2008-03-31 |
| 2570 | 2008-04-01 | 5,979,000 | -834,000 | 0.05 | 13,252,722,750 | 17,040,150 | 2.850 | 2008-03-28 |
| 2571 | 2008-03-31 | 6,813,000 | 503,000 | 0.05 | 13,252,722,750 | 17,441,280 | 2.560 | 2008-03-27 |
| 2572 | 2008-03-28 | 6,310,000 | 0.05 | 13,252,722,750 | 18,425,200 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy