Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
GAOYU SECURITIES LIMITED 高裕證券有限公司
CCASSID: B01230
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2023-08-07 | 0 | -10,000 | 0.00 | 11,879,406,135 | 0 | 5.530 | 2023-08-03 |
| 4 | 2023-05-31 | 10,000 | 10,000 | 0.00 | 11,879,406,135 | 52,400 | 5.240 | 2023-05-29 |
| 5 | 2022-12-14 | 0 | -10,000 | 0.00 | 11,883,728,135 | 0 | 5.220 | 2022-12-12 |
| 6 | 2022-11-23 | 10,000 | 10,000 | 0.00 | 11,883,728,135 | 51,500 | 5.150 | 2022-11-21 |
| 7 | 2022-02-22 | 0 | -10,000 | 0.00 | 11,899,528,135 | 0 | 7.960 | 2022-02-18 |
| 8 | 2022-01-25 | 10,000 | 10,000 | 0.00 | 11,899,528,135 | 77,600 | 7.760 | 2022-01-21 |
| 9 | 2020-05-15 | 0 | -10,000 | 0.00 | 12,415,184,135 | 0 | 5.500 | 2020-05-13 |
| 10 | 2020-05-07 | 10,000 | 10,000 | 0.00 | 12,415,184,135 | 54,300 | 5.430 | 2020-05-05 |
| 11 | 2018-12-17 | 0 | -50,000 | 0.00 | 12,449,287,135 | 0 | 5.680 | 2018-12-13 |
| 12 | 2018-12-10 | 50,000 | 50,000 | 0.00 | 12,449,287,135 | 284,000 | 5.680 | 2018-12-06 |
| 13 | 2018-11-27 | 0 | -10,000 | 0.00 | 12,449,287,135 | 0 | 5.710 | 2018-11-23 |
| 14 | 2018-11-19 | 10,000 | -10,000 | 0.00 | 12,449,287,135 | 56,100 | 5.610 | 2018-11-15 |
| 15 | 2018-11-15 | 20,000 | 10,000 | 0.00 | 12,449,287,135 | 113,600 | 5.680 | 2018-11-13 |
| 16 | 2018-11-09 | 10,000 | 10,000 | 0.00 | 12,449,287,135 | 56,700 | 5.670 | 2018-11-07 |
| 17 | 2018-01-12 | 0 | -10,000 | 0.00 | 12,465,640,135 | 0 | 6.450 | 2018-01-10 |
| 18 | 2017-11-17 | 10,000 | 10,000 | 0.00 | 12,507,769,135 | 64,200 | 6.420 | 2017-11-15 |
| 19 | 2017-06-01 | 0 | -10,000 | 0.00 | 12,514,124,135 | 0 | 5.550 | 2017-05-29 |
| 20 | 2017-02-22 | 10,000 | 10,000 | 0.00 | 12,514,124,135 | 53,700 | 5.370 | 2017-02-20 |
| 21 | 2017-01-20 | 0 | -10,000 | 0.00 | 12,517,148,135 | 0 | 4.900 | 2017-01-18 |
| 22 | 2016-12-01 | 10,000 | 10,000 | 0.00 | 12,613,816,135 | 50,800 | 5.080 | 2016-11-29 |
| 23 | 2015-10-08 | 0 | -1,000 | 0.00 | 13,084,031,135 | 0 | 6.470 | 2015-10-06 |
| 24 | 2015-08-07 | 1,000 | 1,000 | 0.00 | 13,131,777,135 | 7,810 | 7.810 | 2015-08-05 |
| 25 | 2015-06-02 | 0 | -1,000 | 0.00 | 13,140,649,135 | 0 | 8.750 | 2015-05-29 |
| 26 | 2015-05-07 | 1,000 | 1,000 | 0.00 | 13,153,644,135 | 8,720 | 8.720 | 2015-05-05 |
| 27 | 2014-09-02 | 0 | -3,000 | 0.00 | 13,196,026,135 | 0 | 9.610 | 2014-08-29 |
| 28 | 2014-08-01 | 3,000 | 3,000 | 0.00 | 13,196,026,135 | 32,160 | 10.72 | 2014-07-30 |
| 29 | 2014-06-24 | 0 | -30,000 | 0.00 | 13,212,191,135 | 0 | 10.52 | 2014-06-20 |
| 30 | 2014-06-13 | 30,000 | 30,000 | 0.00 | 13,212,191,135 | 317,400 | 10.58 | 2014-06-11 |
| 31 | 2014-05-22 | 0 | -1,000 | 0.00 | 13,212,191,135 | 0 | 10.92 | 2014-05-20 |
| 32 | 2014-05-21 | 1,000 | 1,000 | 0.00 | 13,212,191,135 | 11,060 | 11.06 | 2014-05-19 |
| 33 | 2014-03-10 | 0 | -6,000 | 0.00 | 13,212,191,135 | 0 | 11.16 | 2014-03-06 |
| 34 | 2014-02-20 | 6,000 | -10,000 | 0.00 | 13,212,191,135 | 68,280 | 11.38 | 2014-02-18 |
| 35 | 2014-02-12 | 16,000 | 6,000 | 0.00 | 13,212,191,135 | 161,920 | 10.12 | 2014-02-10 |
| 36 | 2013-12-11 | 10,000 | 10,000 | 0.00 | 13,223,739,385 | 114,800 | 11.48 | 2013-12-09 |
| 37 | 2013-08-28 | 0 | -60,000 | 0.00 | 13,223,739,385 | 0 | 10.42 | 2013-08-26 |
| 38 | 2013-08-27 | 60,000 | 60,000 | 0.00 | 13,223,739,385 | 620,400 | 10.34 | 2013-08-23 |
| 39 | 2013-06-25 | 0 | -48,000 | 0.00 | 13,227,739,385 | 0 | 10.04 | 2013-06-21 |
| 40 | 2013-06-20 | 48,000 | 48,000 | 0.00 | 13,227,739,385 | 502,080 | 10.46 | 2013-06-18 |
| 41 | 2013-03-01 | 0 | -77,000 | 0.00 | 13,227,739,385 | 0 | 10.66 | 2013-02-27 |
| 42 | 2013-01-23 | 77,000 | 14,000 | 0.00 | 13,227,739,385 | 786,940 | 10.22 | 2013-01-21 |
| 43 | 2013-01-11 | 63,000 | -20,000 | 0.00 | 13,227,739,385 | 656,460 | 10.42 | 2013-01-09 |
| 44 | 2013-01-08 | 83,000 | 20,000 | 0.00 | 13,227,739,385 | 866,520 | 10.44 | 2013-01-04 |
| 45 | 2013-01-07 | 63,000 | 63,000 | 0.00 | 13,227,739,385 | 669,060 | 10.62 | 2013-01-03 |
| 46 | 2012-10-29 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 10.24 | 2012-10-25 |
| 47 | 2012-10-26 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 99,000 | 9.900 | 2012-10-24 |
| 48 | 2012-09-27 | 0 | -20,000 | 0.00 | 13,227,739,385 | 0 | 9.780 | 2012-09-25 |
| 49 | 2012-09-20 | 20,000 | 10,000 | 0.00 | 13,227,739,385 | 188,800 | 9.440 | 2012-09-18 |
| 50 | 2012-09-11 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 94,800 | 9.480 | 2012-09-07 |
| 51 | 2012-09-03 | 0 | -2,000 | 0.00 | 13,227,739,385 | 0 | 9.490 | 2012-08-30 |
| 52 | 2012-08-31 | 2,000 | 2,000 | 0.00 | 13,227,739,385 | 19,360 | 9.680 | 2012-08-29 |
| 53 | 2012-08-27 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 10.00 | 2012-08-23 |
| 54 | 2012-08-24 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 96,100 | 9.610 | 2012-08-22 |
| 55 | 2012-07-20 | 0 | -2,000 | 0.00 | 13,227,739,385 | 0 | 9.200 | 2012-07-18 |
| 56 | 2012-07-17 | 2,000 | 2,000 | 0.00 | 13,227,739,385 | 19,040 | 9.520 | 2012-07-13 |
| 57 | 2012-06-19 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 9.670 | 2012-06-15 |
| 58 | 2012-06-11 | 10,000 | -10,000 | 0.00 | 13,227,739,385 | 93,200 | 9.320 | 2012-06-07 |
| 59 | 2012-05-30 | 20,000 | 10,000 | 0.00 | 13,227,739,385 | 182,200 | 9.110 | 2012-05-28 |
| 60 | 2012-05-28 | 10,000 | 10,000 | 0.00 | 13,227,739,385 | 92,800 | 9.280 | 2012-05-24 |
| 61 | 2012-05-11 | 0 | -7,000 | 0.00 | 13,227,739,385 | 0 | 9.370 | 2012-05-09 |
| 62 | 2012-04-24 | 7,000 | 2,000 | 0.00 | 13,227,739,385 | 64,890 | 9.270 | 2012-04-20 |
| 63 | 2012-04-18 | 5,000 | -2,000 | 0.00 | 13,227,739,385 | 44,950 | 8.990 | 2012-04-16 |
| 64 | 2012-03-15 | 7,000 | 2,000 | 0.00 | 13,219,816,466 | 61,600 | 8.800 | 2012-03-13 |
| 65 | 2012-03-09 | 5,000 | 5,000 | 0.00 | 13,219,816,466 | 41,850 | 8.370 | 2012-03-07 |
| 66 | 2011-12-06 | 0 | -3,000 | 0.00 | 13,219,816,466 | 0 | 7.950 | 2011-12-02 |
| 67 | 2011-12-01 | 3,000 | -20,000 | 0.00 | 13,219,816,466 | 23,790 | 7.930 | 2011-11-29 |
| 68 | 2011-11-21 | 23,000 | -10,000 | 0.00 | 13,219,816,466 | 171,580 | 7.460 | 2011-11-17 |
| 69 | 2011-11-18 | 33,000 | 10,000 | 0.00 | 13,219,816,466 | 240,240 | 7.280 | 2011-11-16 |
| 70 | 2011-11-17 | 23,000 | 20,000 | 0.00 | 13,219,816,466 | 170,200 | 7.400 | 2011-11-15 |
| 71 | 2011-11-16 | 3,000 | 3,000 | 0.00 | 13,219,816,466 | 22,320 | 7.440 | 2011-11-14 |
| 72 | 2011-05-18 | 0 | -4,000 | 0.00 | 13,219,816,466 | 0 | 7.400 | 2011-05-16 |
| 73 | 2010-10-22 | 4,000 | 4,000 | 0.00 | 13,211,668,753 | 28,360 | 7.090 | 2010-10-20 |
| 74 | 2010-10-07 | 0 | -5,000 | 0.00 | 13,211,668,753 | 0 | 7.360 | 2010-10-05 |
| 75 | 2010-09-29 | 5,000 | -5,000 | 0.00 | 13,211,668,753 | 35,300 | 7.060 | 2010-09-27 |
| 76 | 2010-09-15 | 10,000 | 5,000 | 0.00 | 13,211,668,753 | 63,100 | 6.310 | 2010-09-13 |
| 77 | 2010-07-16 | 5,000 | 5,000 | 0.00 | 13,211,658,403 | 32,400 | 6.480 | 2010-07-14 |
| 78 | 2010-05-10 | 0 | -2,000 | 0.00 | 13,211,658,403 | 0 | 5.590 | 2010-05-06 |
| 79 | 2010-04-23 | 2,000 | -8,000 | 0.00 | 13,210,936,190 | 11,560 | 5.780 | 2010-04-21 |
| 80 | 2010-04-13 | 10,000 | 10,000 | 0.00 | 13,210,936,190 | 57,600 | 5.760 | 2010-04-09 |
| 81 | 2010-03-11 | 0 | -35,000 | 0.00 | 13,196,844,457 | 0 | 5.930 | 2010-03-09 |
| 82 | 2010-03-09 | 35,000 | 35,000 | 0.00 | 13,196,844,457 | 186,200 | 5.320 | 2010-03-05 |
| 83 | 2009-12-07 | 0 | -1,000 | 0.00 | 13,208,549,457 | 0 | 5.620 | 2009-12-03 |
| 84 | 2009-10-20 | 1,000 | -150,000 | 0.00 | 13,208,549,457 | 4,500 | 4.500 | 2009-10-16 |
| 85 | 2009-10-19 | 151,000 | -90,000 | 0.00 | 13,208,549,457 | 671,950 | 4.450 | 2009-10-15 |
| 86 | 2009-10-16 | 241,000 | -20,000 | 0.00 | 13,208,549,457 | 1,077,270 | 4.470 | 2009-10-14 |
| 87 | 2009-10-15 | 261,000 | -140,000 | 0.00 | 13,208,549,457 | 1,158,840 | 4.440 | 2009-10-13 |
| 88 | 2009-10-14 | 401,000 | 400,000 | 0.00 | 13,208,549,457 | 1,804,500 | 4.500 | 2009-10-12 |
| 89 | 2009-08-31 | 1,000 | -4,000 | 0.00 | 13,208,549,457 | 4,200 | 4.200 | 2009-08-27 |
| 90 | 2009-08-27 | 5,000 | 4,000 | 0.00 | 13,208,549,457 | 21,500 | 4.300 | 2009-08-25 |
| 91 | 2009-06-16 | 1,000 | -50,000 | 0.00 | 13,208,549,457 | 4,150 | 4.150 | 2009-06-12 |
| 92 | 2009-06-12 | 51,000 | 50,000 | 0.00 | 13,208,549,457 | 207,570 | 4.070 | 2009-06-10 |
| 93 | 2009-04-30 | 1,000 | -60,000 | 0.00 | 13,208,549,457 | 3,740 | 3.740 | 2009-04-28 |
| 94 | 2009-04-22 | 61,000 | 50,000 | 0.00 | 13,208,549,457 | 231,800 | 3.800 | 2009-04-20 |
| 95 | 2009-04-16 | 11,000 | -10,000 | 0.00 | 13,208,549,457 | 40,810 | 3.710 | 2009-04-14 |
| 96 | 2009-04-02 | 21,000 | -10,000 | 0.00 | 13,208,549,457 | 75,600 | 3.600 | 2009-03-31 |
| 97 | 2009-03-30 | 31,000 | -50,000 | 0.00 | 13,208,549,457 | 108,190 | 3.490 | 2009-03-26 |
| 98 | 2009-03-20 | 81,000 | -5,000 | 0.00 | 13,207,041,750 | 263,250 | 3.250 | 2009-03-18 |
| 99 | 2009-03-19 | 86,000 | 5,000 | 0.00 | 13,207,041,750 | 275,200 | 3.200 | 2009-03-17 |
| 100 | 2009-03-17 | 81,000 | 50,000 | 0.00 | 13,207,041,750 | 277,830 | 3.430 | 2009-03-13 |
| 101 | 2009-03-11 | 31,000 | -30,000 | 0.00 | 13,207,041,750 | 104,160 | 3.360 | 2009-03-09 |
| 102 | 2009-03-10 | 61,000 | 40,000 | 0.00 | 13,207,041,750 | 198,860 | 3.260 | 2009-03-06 |
| 103 | 2009-02-27 | 21,000 | -20,000 | 0.00 | 13,207,041,750 | 64,470 | 3.070 | 2009-02-25 |
| 104 | 2009-01-29 | 41,000 | 20,000 | 0.00 | 13,207,041,750 | 127,100 | 3.100 | 2009-01-22 |
| 105 | 2009-01-19 | 21,000 | -30,000 | 0.00 | 13,207,041,750 | 65,520 | 3.120 | 2009-01-15 |
| 106 | 2009-01-08 | 51,000 | 20,000 | 0.00 | 13,207,041,750 | 147,900 | 2.900 | 2009-01-06 |
| 107 | 2008-12-30 | 31,000 | -10,000 | 0.00 | 13,207,041,750 | 95,790 | 3.090 | 2008-12-23 |
| 108 | 2008-12-17 | 41,000 | 10,000 | 0.00 | 13,207,041,750 | 129,560 | 3.160 | 2008-12-15 |
| 109 | 2008-12-03 | 31,000 | -30,000 | 0.00 | 13,207,041,750 | 95,790 | 3.090 | 2008-12-01 |
| 110 | 2008-12-02 | 61,000 | 10,000 | 0.00 | 13,207,041,750 | 192,150 | 3.150 | 2008-11-28 |
| 111 | 2008-12-01 | 51,000 | -20,000 | 0.00 | 13,207,041,750 | 157,590 | 3.090 | 2008-11-27 |
| 112 | 2008-11-28 | 71,000 | 40,000 | 0.00 | 13,207,041,750 | 218,680 | 3.080 | 2008-11-26 |
| 113 | 2008-11-26 | 31,000 | -20,000 | 0.00 | 13,207,041,750 | 101,060 | 3.260 | 2008-11-24 |
| 114 | 2008-11-25 | 51,000 | 20,000 | 0.00 | 13,207,041,750 | 162,180 | 3.180 | 2008-11-21 |
| 115 | 2008-11-24 | 31,000 | -20,000 | 0.00 | 13,207,041,750 | 98,270 | 3.170 | 2008-11-20 |
| 116 | 2008-11-11 | 51,000 | -20,000 | 0.00 | 13,207,041,750 | 158,610 | 3.110 | 2008-11-07 |
| 117 | 2008-11-10 | 71,000 | 20,000 | 0.00 | 13,207,041,750 | 213,000 | 3.000 | 2008-11-06 |
| 118 | 2008-11-07 | 51,000 | 20,000 | 0.00 | 13,207,041,750 | 155,040 | 3.040 | 2008-11-05 |
| 119 | 2008-10-31 | 31,000 | -50,000 | 0.00 | 13,207,041,750 | 83,390 | 2.690 | 2008-10-29 |
| 120 | 2008-10-30 | 81,000 | 50,000 | 0.00 | 13,211,041,750 | 202,500 | 2.500 | 2008-10-28 |
| 121 | 2008-10-22 | 31,000 | -10,000 | 0.00 | 13,211,041,750 | 83,390 | 2.690 | 2008-10-20 |
| 122 | 2008-10-21 | 41,000 | -10,000 | 0.00 | 13,211,041,750 | 109,470 | 2.670 | 2008-10-17 |
| 123 | 2008-10-20 | 51,000 | 10,000 | 0.00 | 13,211,041,750 | 135,150 | 2.650 | 2008-10-16 |
| 124 | 2008-10-17 | 41,000 | 10,000 | 0.00 | 13,211,041,750 | 111,520 | 2.720 | 2008-10-15 |
| 125 | 2008-10-16 | 31,000 | -7,000 | 0.00 | 13,211,041,750 | 87,420 | 2.820 | 2008-10-14 |
| 126 | 2008-10-15 | 38,000 | -23,000 | 0.00 | 13,211,041,750 | 104,500 | 2.750 | 2008-10-13 |
| 127 | 2008-10-13 | 61,000 | -30,000 | 0.00 | 13,211,041,750 | 165,920 | 2.720 | 2008-10-09 |
| 128 | 2008-10-10 | 91,000 | -50,000 | 0.00 | 13,211,041,750 | 237,510 | 2.610 | 2008-10-08 |
| 129 | 2008-10-09 | 141,000 | 110,000 | 0.00 | 13,211,041,750 | 391,980 | 2.780 | 2008-10-06 |
| 130 | 2008-10-03 | 31,000 | -50,000 | 0.00 | 13,211,041,750 | 86,800 | 2.800 | 2008-09-30 |
| 131 | 2008-10-02 | 81,000 | 20,000 | 0.00 | 13,211,041,750 | 214,650 | 2.650 | 2008-09-29 |
| 132 | 2008-09-22 | 61,000 | -20,000 | 0.00 | 13,217,185,750 | 181,780 | 2.980 | 2008-09-18 |
| 133 | 2008-09-19 | 81,000 | 50,000 | 0.00 | 13,217,185,750 | 243,000 | 3.000 | 2008-09-17 |
| 134 | 2008-09-18 | 31,000 | -50,000 | 0.00 | 13,217,185,750 | 102,300 | 3.300 | 2008-09-16 |
| 135 | 2008-08-29 | 81,000 | -36,000 | 0.00 | 13,217,185,750 | 267,300 | 3.300 | 2008-08-27 |
| 136 | 2008-08-28 | 117,000 | 31,000 | 0.00 | 13,217,185,750 | 360,360 | 3.080 | 2008-08-26 |
| 137 | 2008-08-27 | 86,000 | -37,000 | 0.00 | 13,217,185,750 | 270,900 | 3.150 | 2008-08-25 |
| 138 | 2008-08-26 | 123,000 | -6,000 | 0.00 | 13,217,185,750 | 386,220 | 3.140 | 2008-08-21 |
| 139 | 2008-08-25 | 129,000 | -3,000 | 0.00 | 13,217,185,750 | 408,930 | 3.170 | 2008-08-20 |
| 140 | 2008-08-19 | 132,000 | -27,000 | 0.00 | 13,217,185,750 | 414,480 | 3.140 | 2008-08-15 |
| 141 | 2008-08-07 | 159,000 | 50,000 | 0.00 | 13,217,185,750 | 492,900 | 3.100 | 2008-08-04 |
| 142 | 2008-08-05 | 109,000 | -140,000 | 0.00 | 13,217,185,750 | 346,620 | 3.180 | 2008-08-01 |
| 143 | 2008-07-31 | 249,000 | 50,000 | 0.00 | 13,217,185,750 | 737,040 | 2.960 | 2008-07-29 |
| 144 | 2008-07-25 | 199,000 | -39,000 | 0.00 | 13,217,185,750 | 610,930 | 3.070 | 2008-07-23 |
| 145 | 2008-07-23 | 238,000 | 20,000 | 0.00 | 13,217,185,750 | 711,620 | 2.990 | 2008-07-21 |
| 146 | 2008-07-22 | 218,000 | 20,000 | 0.00 | 13,217,185,750 | 658,360 | 3.020 | 2008-07-18 |
| 147 | 2008-07-21 | 198,000 | -30,000 | 0.00 | 13,217,185,750 | 609,840 | 3.080 | 2008-07-17 |
| 148 | 2008-07-18 | 228,000 | -60,000 | 0.00 | 13,217,185,750 | 699,960 | 3.070 | 2008-07-16 |
| 149 | 2008-07-17 | 288,000 | 60,000 | 0.00 | 13,217,185,750 | 855,360 | 2.970 | 2008-07-15 |
| 150 | 2008-07-16 | 228,000 | 30,000 | 0.00 | 13,217,185,750 | 688,560 | 3.020 | 2008-07-14 |
| 151 | 2008-07-15 | 198,000 | -60,000 | 0.00 | 13,217,185,750 | 601,920 | 3.040 | 2008-07-11 |
| 152 | 2008-07-14 | 258,000 | 10,000 | 0.00 | 13,217,185,750 | 776,580 | 3.010 | 2008-07-10 |
| 153 | 2008-07-08 | 248,000 | -20,000 | 0.00 | 13,217,185,750 | 731,600 | 2.950 | 2008-07-04 |
| 154 | 2008-07-07 | 268,000 | 30,000 | 0.00 | 13,217,185,750 | 787,920 | 2.940 | 2008-07-03 |
| 155 | 2008-06-30 | 238,000 | -7,000 | 0.00 | 13,217,185,750 | 749,700 | 3.150 | 2008-06-26 |
| 156 | 2008-06-27 | 245,000 | -10,000 | 0.00 | 13,217,391,750 | 784,000 | 3.200 | 2008-06-25 |
| 157 | 2008-06-19 | 255,000 | 30,000 | 0.00 | 13,217,391,750 | 800,700 | 3.140 | 2008-06-17 |
| 158 | 2008-06-18 | 225,000 | -150,000 | 0.00 | 13,217,391,750 | 717,750 | 3.190 | 2008-06-16 |
| 159 | 2008-06-12 | 375,000 | 150,000 | 0.00 | 13,217,391,750 | 1,211,250 | 3.230 | 2008-06-10 |
| 160 | 2008-06-06 | 225,000 | 50,000 | 0.00 | 13,217,391,750 | 765,000 | 3.400 | 2008-06-04 |
| 161 | 2008-06-05 | 175,000 | -10,000 | 0.00 | 13,217,391,750 | 609,000 | 3.480 | 2008-06-03 |
| 162 | 2008-06-03 | 185,000 | -200,000 | 0.00 | 13,217,391,750 | 625,300 | 3.380 | 2008-05-30 |
| 163 | 2008-06-02 | 385,000 | 20,000 | 0.00 | 13,217,391,750 | 1,316,700 | 3.420 | 2008-05-29 |
| 164 | 2008-05-29 | 365,000 | -40,000 | 0.00 | 13,252,722,750 | 1,259,250 | 3.450 | 2008-05-27 |
| 165 | 2008-05-28 | 405,000 | 30,000 | 0.00 | 13,252,722,750 | 1,397,250 | 3.450 | 2008-05-26 |
| 166 | 2008-05-27 | 375,000 | -50,000 | 0.00 | 13,252,722,750 | 1,312,500 | 3.500 | 2008-05-23 |
| 167 | 2008-05-26 | 425,000 | 15,000 | 0.00 | 13,252,722,750 | 1,491,750 | 3.510 | 2008-05-22 |
| 168 | 2008-05-23 | 410,000 | 100,000 | 0.00 | 13,252,722,750 | 1,480,100 | 3.610 | 2008-05-21 |
| 169 | 2008-05-22 | 310,000 | -30,000 | 0.00 | 13,252,722,750 | 1,085,000 | 3.500 | 2008-05-20 |
| 170 | 2008-05-21 | 340,000 | 50,000 | 0.00 | 13,252,722,750 | 1,176,400 | 3.460 | 2008-05-19 |
| 171 | 2008-05-20 | 290,000 | -13,000 | 0.00 | 13,252,722,750 | 1,003,400 | 3.460 | 2008-05-16 |
| 172 | 2008-05-19 | 303,000 | 25,000 | 0.00 | 13,252,722,750 | 1,039,290 | 3.430 | 2008-05-15 |
| 173 | 2008-05-16 | 278,000 | -30,000 | 0.00 | 13,252,722,750 | 911,840 | 3.280 | 2008-05-14 |
| 174 | 2008-05-15 | 308,000 | 50,000 | 0.00 | 13,252,722,750 | 1,001,000 | 3.250 | 2008-05-13 |
| 175 | 2008-05-14 | 258,000 | -50,000 | 0.00 | 13,252,722,750 | 856,560 | 3.320 | 2008-05-09 |
| 176 | 2008-05-09 | 308,000 | 30,000 | 0.00 | 13,252,722,750 | 988,680 | 3.210 | 2008-05-07 |
| 177 | 2008-05-08 | 278,000 | 50,000 | 0.00 | 13,252,722,750 | 889,600 | 3.200 | 2008-05-06 |
| 178 | 2008-05-07 | 228,000 | -10,000 | 0.00 | 13,252,722,750 | 720,480 | 3.160 | 2008-05-05 |
| 179 | 2008-05-05 | 238,000 | 25,000 | 0.00 | 13,252,722,750 | 735,420 | 3.090 | 2008-04-30 |
| 180 | 2008-05-02 | 213,000 | 59,000 | 0.00 | 13,252,722,750 | 681,600 | 3.200 | 2008-04-29 |
| 181 | 2008-04-30 | 154,000 | -100,000 | 0.00 | 13,252,722,750 | 492,800 | 3.200 | 2008-04-28 |
| 182 | 2008-04-29 | 254,000 | 110,000 | 0.00 | 13,252,722,750 | 784,860 | 3.090 | 2008-04-25 |
| 183 | 2008-04-28 | 144,000 | -580,000 | 0.00 | 13,252,722,750 | 442,080 | 3.070 | 2008-04-24 |
| 184 | 2008-04-25 | 724,000 | 450,000 | 0.01 | 13,252,722,750 | 2,092,360 | 2.890 | 2008-04-23 |
| 185 | 2008-04-23 | 274,000 | -10,000 | 0.00 | 13,252,722,750 | 786,380 | 2.870 | 2008-04-21 |
| 186 | 2008-04-22 | 284,000 | 100,000 | 0.00 | 13,252,722,750 | 806,560 | 2.840 | 2008-04-18 |
| 187 | 2008-04-21 | 184,000 | -104,000 | 0.00 | 13,252,722,750 | 546,480 | 2.970 | 2008-04-17 |
| 188 | 2008-04-18 | 288,000 | -120,000 | 0.00 | 13,252,722,750 | 823,680 | 2.860 | 2008-04-16 |
| 189 | 2008-04-17 | 408,000 | 10,000 | 0.00 | 13,252,722,750 | 1,162,800 | 2.850 | 2008-04-15 |
| 190 | 2008-04-15 | 398,000 | 4,000 | 0.00 | 13,252,722,750 | 1,150,220 | 2.890 | 2008-04-11 |
| 191 | 2008-04-11 | 394,000 | 83,000 | 0.00 | 13,252,722,750 | 1,103,200 | 2.800 | 2008-04-09 |
| 192 | 2008-04-10 | 311,000 | -73,000 | 0.00 | 13,252,722,750 | 911,230 | 2.930 | 2008-04-08 |
| 193 | 2008-04-09 | 384,000 | 50,000 | 0.00 | 13,252,722,750 | 1,121,280 | 2.920 | 2008-04-07 |
| 194 | 2008-04-08 | 334,000 | 110,000 | 0.00 | 13,252,722,750 | 981,960 | 2.940 | 2008-04-03 |
| 195 | 2008-04-07 | 224,000 | 120,000 | 0.00 | 13,252,722,750 | 654,080 | 2.920 | 2008-04-02 |
| 196 | 2008-04-03 | 104,000 | 80,000 | 0.00 | 13,252,722,750 | 310,960 | 2.990 | 2008-04-01 |
| 197 | 2008-04-02 | 24,000 | -30,000 | 0.00 | 13,252,722,750 | 69,600 | 2.900 | 2008-03-31 |
| 198 | 2008-04-01 | 54,000 | -291,000 | 0.00 | 13,252,722,750 | 153,900 | 2.850 | 2008-03-28 |
| 199 | 2008-03-31 | 345,000 | -156,000 | 0.00 | 13,252,722,750 | 883,200 | 2.560 | 2008-03-27 |
| 200 | 2008-03-28 | 501,000 | 0.00 | 13,252,722,750 | 1,462,920 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy