Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2025-11-11 702,000 5,000 0.01 11,803,071,135 3,580,200 5.100 2025-11-07
4 2025-11-10 697,000 10,000 0.01 11,803,071,135 3,547,730 5.090 2025-11-06
5 2025-10-21 687,000 -5,000 0.01 11,803,071,135 3,565,530 5.190 2025-10-17
6 2025-10-14 692,000 -10,000 0.01 11,803,071,135 3,598,400 5.200 2025-10-10
7 2025-10-06 702,000 10,000 0.01 11,803,071,135 3,741,660 5.330 2025-10-02
8 2025-09-26 692,000 1,000 0.01 11,803,071,135 3,771,400 5.450 2025-09-24
9 2025-09-17 691,000 -3,000 0.01 11,803,071,135 4,007,800 5.800 2025-09-15
10 2025-09-03 694,000 -1,000 0.01 11,803,071,135 3,789,240 5.460 2025-09-01
11 2025-09-01 695,000 -10,000 0.01 11,803,071,135 3,794,700 5.460 2025-08-28
12 2025-07-22 705,000 -5,000 0.01 11,803,071,135 3,905,700 5.540 2025-07-18
13 2025-06-09 710,000 -6,000 0.01 11,803,071,135 3,741,700 5.270 2025-06-05
14 2025-05-28 716,000 6,000 0.01 11,803,071,135 3,658,760 5.110 2025-05-26
15 2025-05-07 710,000 -13,000 0.01 11,803,071,135 3,585,500 5.050 2025-05-02
16 2025-04-14 723,000 11,000 0.01 11,803,071,135 3,535,470 4.890 2025-04-10
17 2025-04-08 712,000 6,000 0.01 11,803,071,135 3,524,400 4.950 2025-04-03
18 2025-03-31 706,000 3,000 0.01 11,803,071,135 3,445,280 4.880 2025-03-27
19 2025-03-27 703,000 7,000 0.01 11,803,071,135 3,409,550 4.850 2025-03-25
20 2025-03-19 696,000 2,000 0.01 11,803,071,135 3,598,320 5.170 2025-03-17
21 2025-03-14 694,000 -5,000 0.01 11,803,071,135 3,539,400 5.100 2025-03-12
22 2025-01-23 699,000 -5,000 0.01 11,808,216,135 3,292,290 4.710 2025-01-21
23 2024-12-30 704,000 -16,000 0.01 11,811,945,135 3,160,960 4.490 2024-12-23
24 2024-12-20 720,000 20,000 0.01 11,811,945,135 3,196,800 4.440 2024-12-18
25 2024-12-19 700,000 16,000 0.01 11,811,945,135 3,087,000 4.410 2024-12-17
26 2024-12-17 684,000 5,000 0.01 11,811,945,135 3,064,320 4.480 2024-12-13
27 2024-12-11 679,000 -20,000 0.01 11,811,945,135 3,062,290 4.510 2024-12-09
28 2024-12-09 699,000 20,000 0.01 11,811,945,135 3,075,600 4.400 2024-12-05
29 2024-12-06 679,000 -10,000 0.01 11,811,945,135 3,055,500 4.500 2024-12-04
30 2024-12-05 689,000 -30,000 0.01 11,811,945,135 3,059,160 4.440 2024-12-03
31 2024-11-28 719,000 20,000 0.01 11,811,945,135 3,221,120 4.480 2024-11-26
32 2024-11-27 699,000 20,000 0.01 11,811,945,135 3,194,430 4.570 2024-11-25
33 2024-11-22 679,000 -15,000 0.01 11,811,945,135 3,272,780 4.820 2024-11-20
34 2024-11-20 694,000 -5,000 0.01 11,811,945,135 3,254,860 4.690 2024-11-18
35 2024-11-15 699,000 -13,000 0.01 11,811,945,135 3,453,060 4.940 2024-11-13
36 2024-11-14 712,000 13,000 0.01 11,811,945,135 3,481,680 4.890 2024-11-12
37 2024-11-12 699,000 -8,000 0.01 11,811,945,135 3,529,950 5.050 2024-11-08
38 2024-11-08 707,000 -7,000 0.01 11,811,945,135 3,591,560 5.080 2024-11-06
39 2024-11-07 714,000 -19,000 0.01 11,811,945,135 3,605,700 5.050 2024-11-05
40 2024-11-05 733,000 9,000 0.01 11,811,945,135 3,606,360 4.920 2024-11-01
41 2024-10-29 724,000 6,000 0.01 11,811,945,135 3,641,720 5.030 2024-10-25
42 2024-10-24 718,000 9,000 0.01 11,811,945,135 3,611,540 5.030 2024-10-22
43 2024-10-09 709,000 -10,000 0.01 11,811,945,135 3,864,050 5.450 2024-10-07
44 2024-10-08 719,000 20,000 0.01 11,811,945,135 3,803,510 5.290 2024-10-04
45 2024-09-30 699,000 -5,000 0.01 11,811,945,135 3,578,880 5.120 2024-09-26
46 2024-09-23 704,000 -10,000 0.01 11,811,945,135 3,329,920 4.730 2024-09-19
47 2024-09-20 714,000 10,000 0.01 11,811,945,135 3,327,240 4.660 2024-09-17
48 2024-09-12 704,000 -20,000 0.01 11,811,945,135 3,308,800 4.700 2024-09-10
49 2024-09-09 724,000 -4,000 0.01 11,811,945,135 3,279,720 4.530 2024-09-04
50 2024-09-03 728,000 -50,000 0.01 11,811,945,135 3,283,280 4.510 2024-08-30
51 2024-09-02 778,000 10,000 0.01 11,811,945,135 3,423,200 4.400 2024-08-29
52 2024-08-30 768,000 1,000 0.01 11,811,945,135 3,632,640 4.730 2024-08-28
53 2024-08-29 767,000 1,000 0.01 11,811,945,135 3,673,930 4.790 2024-08-27
54 2024-08-26 766,000 2,000 0.01 11,811,945,135 3,638,500 4.750 2024-08-22
55 2024-08-19 764,000 -8,000 0.01 11,811,945,135 3,766,520 4.930 2024-08-15
56 2024-08-14 772,000 20,000 0.01 11,811,945,135 3,736,480 4.840 2024-08-12
57 2024-08-12 752,000 -23,000 0.01 11,811,945,135 3,609,600 4.800 2024-08-08
58 2024-08-07 775,000 10,000 0.01 11,811,945,135 3,495,250 4.510 2024-08-05
59 2024-08-05 765,000 4,000 0.01 11,811,945,135 3,626,100 4.740 2024-08-01
60 2024-08-01 761,000 -5,000 0.01 11,811,945,135 3,424,500 4.500 2024-07-30
61 2024-07-22 766,000 -31,000 0.01 11,811,945,135 3,569,560 4.660 2024-07-18
62 2024-07-19 797,000 4,000 0.01 11,811,945,135 3,690,110 4.630 2024-07-17
63 2024-07-16 793,000 2,000 0.01 11,811,945,135 3,782,610 4.770 2024-07-12
64 2024-07-15 791,000 -50,000 0.01 11,811,945,135 3,780,980 4.780 2024-07-11
65 2024-07-11 841,000 2,000 0.01 11,811,945,135 3,952,700 4.700 2024-07-09
66 2024-07-09 839,000 -50,000 0.01 11,811,945,135 3,926,520 4.680 2024-07-05
67 2024-07-03 889,000 -50,000 0.01 11,811,945,135 4,196,080 4.720 2024-06-28
68 2024-06-28 939,000 -50,000 0.01 11,811,945,135 4,601,100 4.900 2024-06-26
69 2024-06-27 989,000 39,000 0.01 11,811,945,135 4,361,490 4.410 2024-06-25
70 2024-06-25 950,000 1,000 0.01 11,811,945,135 3,933,000 4.140 2024-06-21
71 2024-06-24 949,000 55,000 0.01 11,811,945,135 4,042,740 4.260 2024-06-20
72 2024-06-21 894,000 5,000 0.01 11,811,945,135 3,924,660 4.390 2024-06-19
73 2024-06-19 889,000 -2,000 0.01 11,811,945,135 3,911,600 4.400 2024-06-17
74 2024-06-18 891,000 2,000 0.01 11,811,945,135 3,786,750 4.250 2024-06-14
75 2024-06-07 889,000 -1,000 0.01 11,811,945,135 4,240,530 4.770 2024-06-05
76 2024-06-05 890,000 -2,000 0.01 11,811,945,135 4,254,200 4.780 2024-06-03
77 2024-06-03 892,000 1,000 0.01 11,811,945,135 4,165,640 4.670 2024-05-30
78 2024-05-29 891,000 -1,000 0.01 11,811,945,135 4,178,790 4.690 2024-05-27
79 2024-05-28 892,000 1,000 0.01 11,811,945,135 4,067,520 4.560 2024-05-24
80 2024-05-27 891,000 1,000 0.01 11,811,945,135 4,125,330 4.630 2024-05-23
81 2024-05-24 890,000 1,000 0.01 11,811,945,135 4,013,900 4.510 2024-05-22
82 2024-05-23 889,000 -50,000 0.01 11,811,945,135 4,098,290 4.610 2024-05-21
83 2024-05-09 939,000 100,000 0.01 11,811,945,135 4,300,620 4.580 2024-05-07
84 2024-04-10 839,000 -20,000 0.01 11,811,945,135 3,867,790 4.610 2024-04-08
85 2024-04-03 859,000 100,000 0.01 11,811,945,135 3,968,580 4.620 2024-03-28
86 2024-03-25 759,000 10,000 0.01 11,811,945,135 3,498,990 4.610 2024-03-21
87 2024-03-15 749,000 -8,000 0.01 11,811,945,135 3,370,500 4.500 2024-03-13
88 2024-03-13 757,000 28,000 0.01 11,811,945,135 3,361,080 4.440 2024-03-11
89 2024-03-06 729,000 20,000 0.01 11,811,945,135 3,076,380 4.220 2024-03-04
90 2024-02-29 709,000 -10,000 0.01 11,811,945,135 3,084,150 4.350 2024-02-27
91 2024-01-18 719,000 20,000 0.01 11,837,211,135 3,257,070 4.530 2024-01-16
92 2023-12-05 699,000 -5,000 0.01 11,864,893,135 3,257,340 4.660 2023-12-01
93 2023-12-04 704,000 5,000 0.01 11,864,893,135 3,217,280 4.570 2023-11-30
94 2023-11-10 699,000 20,000 0.01 11,864,968,135 3,264,330 4.670 2023-11-08
95 2023-10-24 679,000 10,000 0.01 11,879,406,135 3,299,940 4.860 2023-10-19
96 2023-10-04 669,000 -3,000 0.01 11,879,406,135 3,418,590 5.110 2023-09-29
97 2023-08-30 672,000 -4,000 0.01 11,879,406,135 3,480,960 5.180 2023-08-28
98 2023-08-28 676,000 10,000 0.01 11,879,406,135 3,542,240 5.240 2023-08-24
99 2023-08-22 666,000 -1,000 0.01 11,879,406,135 3,616,380 5.430 2023-08-18
100 2023-08-10 667,000 10,000 0.01 11,879,406,135 3,681,840 5.520 2023-08-08
101 2023-08-09 657,000 -7,000 0.01 11,879,406,135 3,672,630 5.590 2023-08-07
102 2023-08-04 664,000 -3,000 0.01 11,879,406,135 3,612,160 5.440 2023-08-02
103 2023-08-01 667,000 -2,000 0.01 11,879,406,135 3,601,800 5.400 2023-07-28
104 2023-07-19 669,000 -10,000 0.01 11,879,406,135 3,579,150 5.350 2023-07-14
105 2023-07-05 679,000 -2,000 0.01 11,879,406,135 3,591,910 5.290 2023-07-03
106 2023-07-04 681,000 -6,000 0.01 11,879,406,135 3,541,200 5.200 2023-06-30
107 2023-07-03 687,000 1,000 0.01 11,879,406,135 3,517,440 5.120 2023-06-29
108 2023-06-27 686,000 2,000 0.01 11,879,406,135 3,519,180 5.130 2023-06-23
109 2023-06-26 684,000 1,000 0.01 11,879,406,135 3,611,520 5.280 2023-06-21
110 2023-06-23 683,000 4,000 0.01 11,879,406,135 3,640,390 5.330 2023-06-20
111 2023-06-19 679,000 -7,000 0.01 11,879,406,135 3,483,270 5.130 2023-06-15
112 2023-06-14 686,000 -40,000 0.01 11,879,406,135 3,526,040 5.140 2023-06-12
113 2023-06-05 726,000 10,000 0.01 11,879,406,135 3,557,400 4.900 2023-06-01
114 2023-06-02 716,000 -20,000 0.01 11,879,406,135 3,751,840 5.240 2023-05-31
115 2023-05-31 736,000 -110,000 0.01 11,879,406,135 3,856,640 5.240 2023-05-29
116 2023-05-29 846,000 -200,000 0.01 11,882,083,135 4,416,120 5.220 2023-05-24
117 2023-05-23 1,046,000 -1,000 0.01 11,882,083,135 5,355,520 5.120 2023-05-19
118 2023-05-17 1,047,000 20,000 0.01 11,882,083,135 5,360,640 5.120 2023-05-15
119 2023-05-15 1,027,000 40,000 0.01 11,882,083,135 5,135,000 5.000 2023-05-11
120 2023-05-11 987,000 7,000 0.01 11,882,083,135 4,935,000 5.000 2023-05-09
121 2023-04-26 980,000 -2,000 0.01 11,882,083,135 4,949,000 5.050 2023-04-24
122 2023-04-24 982,000 -50,000 0.01 11,882,083,135 5,165,320 5.260 2023-04-20
123 2023-04-21 1,032,000 -3,000 0.01 11,882,083,135 5,376,720 5.210 2023-04-19
124 2023-04-20 1,035,000 -10,000 0.01 11,882,083,135 5,361,300 5.180 2023-04-18
125 2023-04-19 1,045,000 -62,000 0.01 11,882,083,135 5,434,000 5.200 2023-04-17
126 2023-04-04 1,107,000 -20,000 0.01 11,882,083,135 5,590,350 5.050 2023-03-31
127 2023-03-31 1,127,000 -5,000 0.01 11,882,083,135 5,758,970 5.110 2023-03-29
128 2023-03-27 1,132,000 -6,000 0.01 11,883,728,135 5,761,880 5.090 2023-03-23
129 2023-03-22 1,138,000 25,000 0.01 11,883,728,135 5,735,520 5.040 2023-03-20
130 2023-03-21 1,113,000 -50,000 0.01 11,883,728,135 5,698,560 5.120 2023-03-17
131 2023-03-09 1,163,000 -5,000 0.01 11,883,728,135 5,838,260 5.020 2023-03-07
132 2023-03-03 1,168,000 1,000 0.01 11,883,728,135 5,956,800 5.100 2023-03-01
133 2023-02-21 1,167,000 17,000 0.01 11,883,728,135 5,870,010 5.030 2023-02-17
134 2023-02-17 1,150,000 3,000 0.01 11,883,728,135 5,888,000 5.120 2023-02-15
135 2023-02-15 1,147,000 4,000 0.01 11,883,728,135 5,505,600 4.800 2023-02-13
136 2023-02-13 1,143,000 3,000 0.01 11,883,728,135 5,623,560 4.920 2023-02-09
137 2023-02-10 1,140,000 10,000 0.01 11,883,728,135 5,620,200 4.930 2023-02-08
138 2023-02-09 1,130,000 15,000 0.01 11,883,728,135 5,616,100 4.970 2023-02-07
139 2023-02-08 1,115,000 4,000 0.01 11,883,728,135 5,597,300 5.020 2023-02-06
140 2023-02-03 1,111,000 50,000 0.01 11,883,728,135 5,699,430 5.130 2023-02-01
141 2023-02-02 1,061,000 50,000 0.01 11,883,728,135 5,411,100 5.100 2023-01-31
142 2023-01-27 1,011,000 7,000 0.01 11,883,728,135 5,489,730 5.430 2023-01-20
143 2023-01-10 1,004,000 -450,000 0.01 11,883,728,135 5,321,200 5.300 2023-01-06
144 2022-12-21 1,454,000 2,000 0.01 11,883,728,135 7,648,040 5.260 2022-12-19
145 2022-12-20 1,452,000 1,000 0.01 11,883,728,135 7,608,480 5.240 2022-12-16
146 2022-12-14 1,451,000 -26,000 0.01 11,883,728,135 7,574,220 5.220 2022-12-12
147 2022-12-13 1,477,000 -30,000 0.01 11,883,728,135 7,488,390 5.070 2022-12-09
148 2022-12-12 1,507,000 50,000 0.01 11,883,728,135 7,444,580 4.940 2022-12-08
149 2022-12-09 1,457,000 50,000 0.01 11,883,728,135 7,095,590 4.870 2022-12-07
150 2022-12-08 1,407,000 130,000 0.01 11,883,728,135 6,908,370 4.910 2022-12-06
151 2022-12-07 1,277,000 255,000 0.01 11,883,728,135 6,359,460 4.980 2022-12-05
152 2022-12-06 1,022,000 36,000 0.01 11,883,728,135 5,150,880 5.040 2022-12-02
153 2022-12-05 986,000 -10,000 0.01 11,883,728,135 5,127,200 5.200 2022-12-01
154 2022-11-29 996,000 91,000 0.01 11,883,728,135 4,980,000 5.000 2022-11-25
155 2022-11-25 905,000 9,000 0.01 11,883,728,135 4,615,500 5.100 2022-11-23
156 2022-11-22 896,000 10,000 0.01 11,883,728,135 4,569,600 5.100 2022-11-18
157 2022-11-18 886,000 2,000 0.01 11,883,728,135 4,810,980 5.430 2022-11-16
158 2022-10-17 884,000 -4,000 0.01 11,899,528,135 4,561,440 5.160 2022-10-13
159 2022-09-20 888,000 -50,000 0.01 11,899,528,135 4,688,640 5.280 2022-09-16
160 2022-09-13 938,000 70,000 0.01 11,899,528,135 4,905,740 5.230 2022-09-08
161 2022-09-06 868,000 30,000 0.01 11,899,528,135 4,756,640 5.480 2022-09-02
162 2022-09-05 838,000 50,000 0.01 11,899,528,135 4,609,000 5.500 2022-09-01
163 2022-09-01 788,000 50,000 0.01 11,899,528,135 4,341,880 5.510 2022-08-30
164 2022-08-30 738,000 50,000 0.01 11,899,528,135 4,154,940 5.630 2022-08-26
165 2022-08-29 688,000 50,000 0.01 11,899,528,135 3,859,680 5.610 2022-08-25
166 2022-08-26 638,000 13,000 0.01 11,899,528,135 3,834,380 6.010 2022-08-24
167 2022-08-25 625,000 22,000 0.01 11,899,528,135 3,800,000 6.080 2022-08-23
168 2022-08-11 603,000 10,000 0.01 11,899,528,135 3,829,050 6.350 2022-08-09
169 2022-08-03 593,000 2,000 0.00 11,899,528,135 3,747,760 6.320 2022-08-01
170 2022-07-27 591,000 2,000 0.00 11,899,528,135 3,882,870 6.570 2022-07-25
171 2022-07-05 589,000 8,000 0.00 11,899,528,135 4,016,980 6.820 2022-06-30
172 2022-07-04 581,000 1,000 0.00 11,899,528,135 4,003,090 6.890 2022-06-29
173 2022-05-25 580,000 -1,000 0.00 11,899,528,135 4,413,800 7.610 2022-05-23
174 2022-05-24 581,000 -3,000 0.00 11,899,528,135 4,340,070 7.470 2022-05-20
175 2022-04-12 584,000 3,000 0.00 11,899,528,135 4,035,440 6.910 2022-04-08
176 2022-03-24 581,000 33,000 0.00 11,899,528,135 4,258,730 7.330 2022-03-22
177 2022-03-23 548,000 1,000 0.00 11,899,528,135 4,126,440 7.530 2022-03-21
178 2022-03-21 547,000 -2,000 0.00 11,899,528,135 4,217,370 7.710 2022-03-17
179 2022-03-18 549,000 -45,000 0.00 11,899,528,135 4,452,390 8.110 2022-03-16
180 2022-03-16 594,000 -1,000 0.00 11,899,528,135 4,621,320 7.780 2022-03-14
181 2022-03-15 595,000 32,000 0.01 11,899,528,135 4,539,850 7.630 2022-03-11
182 2022-03-11 563,000 1,000 0.00 11,899,528,135 4,160,570 7.390 2022-03-09
183 2022-03-03 562,000 -5,000 0.00 11,899,528,135 4,642,120 8.260 2022-03-01
184 2022-03-01 567,000 4,000 0.00 11,899,528,135 4,564,350 8.050 2022-02-25
185 2022-02-28 563,000 -5,000 0.00 11,899,528,135 4,571,560 8.120 2022-02-24
186 2022-02-25 568,000 -6,000 0.00 11,899,528,135 4,617,840 8.130 2022-02-23
187 2022-02-16 574,000 -5,000 0.00 11,899,528,135 4,425,540 7.710 2022-02-14
188 2022-02-14 579,000 5,000 0.00 11,899,528,135 4,400,400 7.600 2022-02-10
189 2022-02-09 574,000 -3,000 0.00 11,899,528,135 4,419,800 7.700 2022-02-07
190 2022-01-28 577,000 5,000 0.00 11,899,528,135 4,471,750 7.750 2022-01-26
191 2022-01-25 572,000 5,000 0.00 11,899,528,135 4,438,720 7.760 2022-01-21
192 2022-01-24 567,000 -23,000 0.00 11,899,528,135 4,575,690 8.070 2022-01-20
193 2022-01-20 590,000 -10,000 0.00 11,899,528,135 4,501,700 7.630 2022-01-18
194 2022-01-18 600,000 -2,000 0.01 11,899,528,135 4,554,000 7.590 2022-01-14
195 2022-01-17 602,000 24,000 0.01 11,899,528,135 4,521,020 7.510 2022-01-13
196 2022-01-14 578,000 -1,000 0.00 11,899,528,135 4,785,840 8.280 2022-01-12
197 2022-01-12 579,000 -40,000 0.00 11,899,528,135 4,770,960 8.240 2022-01-10
198 2022-01-11 619,000 -70,000 0.01 11,899,528,135 4,747,730 7.670 2022-01-07
199 2022-01-06 689,000 -1,000 0.01 11,899,528,135 4,953,910 7.190 2022-01-04
200 2022-01-04 690,000 -3,000 0.01 11,899,528,135 4,954,200 7.180 2021-12-30
201 2021-12-30 693,000 -1,000 0.01 11,899,528,135 4,899,510 7.070 2021-12-28
202 2021-12-23 694,000 -2,000 0.01 11,899,528,135 4,871,880 7.020 2021-12-21
203 2021-12-07 696,000 -2,000 0.01 11,899,528,135 4,718,880 6.780 2021-12-03
204 2021-12-06 698,000 -31,000 0.01 11,899,528,135 4,662,640 6.680 2021-12-02
205 2021-12-03 729,000 -5,000 0.01 11,899,528,135 4,789,530 6.570 2021-12-01
206 2021-12-02 734,000 -5,000 0.01 11,899,528,135 4,837,060 6.590 2021-11-30
207 2021-11-30 739,000 -25,000 0.01 11,899,528,135 4,744,380 6.420 2021-11-26
208 2021-11-26 764,000 -2,000 0.01 11,899,528,135 4,836,120 6.330 2021-11-24
209 2021-11-23 766,000 2,000 0.01 11,906,033,135 4,695,580 6.130 2021-11-19
210 2021-11-18 764,000 1,000 0.01 11,906,033,135 4,874,320 6.380 2021-11-16
211 2021-11-11 763,000 -4,000 0.01 11,906,033,135 4,700,080 6.160 2021-11-09
212 2021-11-10 767,000 -12,000 0.01 11,906,033,135 4,855,110 6.330 2021-11-08
213 2021-11-09 779,000 -2,000 0.01 11,906,033,135 4,876,540 6.260 2021-11-05
214 2021-11-08 781,000 -20,000 0.01 11,906,033,135 4,865,630 6.230 2021-11-04
215 2021-11-03 801,000 10,000 0.01 11,906,033,135 4,830,030 6.030 2021-11-01
216 2021-10-29 791,000 -14,000 0.01 11,906,033,135 4,698,540 5.940 2021-10-27
217 2021-10-26 805,000 -2,000 0.01 11,922,268,135 4,701,200 5.840 2021-10-22
218 2021-10-21 807,000 -1,000 0.01 11,922,268,135 4,680,600 5.800 2021-10-19
219 2021-10-19 808,000 1,000 0.01 11,922,268,135 4,605,600 5.700 2021-10-15
220 2021-10-04 807,000 -46,000 0.01 11,933,023,135 4,672,530 5.790 2021-09-29
221 2021-09-30 853,000 -10,000 0.01 11,933,023,135 4,819,450 5.650 2021-09-28
222 2021-09-29 863,000 -11,000 0.01 11,948,103,135 4,901,840 5.680 2021-09-27
223 2021-09-28 874,000 14,000 0.01 11,948,103,135 4,894,400 5.600 2021-09-24
224 2021-09-24 860,000 -2,000 0.01 11,948,103,135 4,816,000 5.600 2021-09-21
225 2021-09-21 862,000 -1,000 0.01 11,948,103,135 4,766,860 5.530 2021-09-17
226 2021-09-16 863,000 -3,000 0.01 11,948,103,135 4,677,460 5.420 2021-09-14
227 2021-09-06 866,000 -1,000 0.01 11,965,370,135 4,624,440 5.340 2021-09-02
228 2021-09-03 867,000 -1,000 0.01 11,965,370,135 4,621,110 5.330 2021-09-01
229 2021-09-01 868,000 -2,000 0.01 11,965,370,135 4,583,040 5.280 2021-08-30
230 2021-08-27 870,000 -2,000 0.01 11,984,437,135 4,593,600 5.280 2021-08-25
231 2021-08-20 872,000 3,000 0.01 11,984,437,135 4,569,280 5.240 2021-08-18
232 2021-08-17 869,000 1,000 0.01 11,984,437,135 4,614,390 5.310 2021-08-13
233 2021-08-10 868,000 2,000 0.01 11,991,090,135 4,513,600 5.200 2021-08-06
234 2021-08-06 866,000 1,000 0.01 11,991,090,135 4,555,160 5.260 2021-08-04
235 2021-07-28 865,000 1,000 0.01 12,008,240,135 4,636,400 5.360 2021-07-26
236 2021-07-27 864,000 -1,000 0.01 12,008,240,135 4,682,880 5.420 2021-07-23
237 2021-07-26 865,000 -100,000 0.01 12,008,240,135 4,705,600 5.440 2021-07-22
238 2021-07-23 965,000 1,000 0.01 12,008,240,135 5,201,350 5.390 2021-07-21
239 2021-07-21 964,000 -50,000 0.01 12,008,240,135 5,224,880 5.420 2021-07-19
240 2021-07-20 1,014,000 -50,000 0.01 12,008,240,135 5,556,720 5.480 2021-07-16
241 2021-07-16 1,064,000 -1,000 0.01 12,008,240,135 5,820,080 5.470 2021-07-14
242 2021-07-14 1,065,000 4,000 0.01 12,025,240,135 5,708,400 5.360 2021-07-12
243 2021-07-13 1,061,000 -1,000 0.01 12,025,240,135 5,718,790 5.390 2021-07-09
244 2021-07-12 1,062,000 -50,000 0.01 12,025,240,135 5,756,040 5.420 2021-07-08
245 2021-07-08 1,112,000 3,000 0.01 12,025,240,135 6,004,800 5.400 2021-07-06
246 2021-07-07 1,109,000 21,000 0.01 12,025,240,135 6,088,410 5.490 2021-07-05
247 2021-07-06 1,088,000 -1,000 0.01 12,025,240,135 6,038,400 5.550 2021-07-02
248 2021-07-05 1,089,000 4,000 0.01 12,025,240,135 5,989,500 5.500 2021-06-30
249 2021-07-02 1,085,000 1,000 0.01 12,025,240,135 6,000,050 5.530 2021-06-29
250 2021-06-30 1,084,000 6,000 0.01 12,025,240,135 6,037,880 5.570 2021-06-28
251 2021-06-28 1,078,000 14,000 0.01 12,025,240,135 5,875,100 5.450 2021-06-24
252 2021-06-24 1,064,000 26,000 0.01 12,025,240,135 6,107,360 5.740 2021-06-22
253 2021-06-23 1,038,000 -5,000 0.01 12,025,240,135 6,165,720 5.940 2021-06-21
254 2021-06-17 1,043,000 -6,000 0.01 12,025,240,135 6,164,130 5.910 2021-06-15
255 2021-06-04 1,049,000 -64,000 0.01 12,025,240,135 6,231,060 5.940 2021-06-02
256 2021-06-03 1,113,000 -1,000 0.01 12,025,240,135 6,455,400 5.800 2021-06-01
257 2021-06-01 1,114,000 -1,000 0.01 12,025,240,135 6,416,640 5.760 2021-05-28
258 2021-05-31 1,115,000 -7,000 0.01 12,025,240,135 6,422,400 5.760 2021-05-27
259 2021-05-28 1,122,000 6,000 0.01 12,025,240,135 6,328,080 5.640 2021-05-26
260 2021-05-25 1,116,000 -2,000 0.01 12,034,098,135 6,428,160 5.760 2021-05-21
261 2021-05-21 1,118,000 -1,000 0.01 12,034,098,135 6,506,760 5.820 2021-05-18
262 2021-05-13 1,119,000 1,000 0.01 12,048,690,135 6,467,820 5.780 2021-05-11
263 2021-05-12 1,118,000 -148,000 0.01 12,048,690,135 6,484,400 5.800 2021-05-10
264 2021-05-11 1,266,000 -2,000 0.01 12,048,690,135 7,342,800 5.800 2021-05-07
265 2021-05-03 1,268,000 -62,000 0.01 12,048,690,135 7,278,320 5.740 2021-04-29
266 2021-04-30 1,330,000 -10,000 0.01 12,048,690,135 7,487,900 5.630 2021-04-28
267 2021-04-29 1,340,000 1,000 0.01 12,066,193,135 7,544,200 5.630 2021-04-27
268 2021-04-28 1,339,000 2,000 0.01 12,066,193,135 7,592,130 5.670 2021-04-26
269 2021-04-26 1,337,000 20,000 0.01 12,066,193,135 7,674,380 5.740 2021-04-22
270 2021-04-23 1,317,000 1,000 0.01 12,066,193,135 7,612,260 5.780 2021-04-21
271 2021-04-22 1,316,000 -50,000 0.01 12,066,193,135 7,764,400 5.900 2021-04-20
272 2021-04-20 1,366,000 -3,000 0.01 12,066,193,135 8,045,740 5.890 2021-04-16
273 2021-04-19 1,369,000 1,000 0.01 12,066,193,135 7,940,200 5.800 2021-04-15
274 2021-04-15 1,368,000 52,000 0.01 12,079,260,135 7,824,960 5.720 2021-04-13
275 2021-04-08 1,316,000 -1,000 0.01 12,079,260,135 7,698,600 5.850 2021-04-01
276 2021-04-01 1,317,000 -52,000 0.01 12,079,260,135 7,849,320 5.960 2021-03-30
277 2021-03-31 1,369,000 -2,000 0.01 12,079,260,135 8,022,340 5.860 2021-03-29
278 2021-03-30 1,371,000 2,000 0.01 12,096,619,135 7,869,540 5.740 2021-03-26
279 2021-03-29 1,369,000 3,000 0.01 12,096,619,135 7,885,440 5.760 2021-03-25
280 2021-03-26 1,366,000 -101,000 0.01 12,096,619,135 8,073,060 5.910 2021-03-24
281 2021-03-25 1,467,000 41,000 0.01 12,096,619,135 8,493,930 5.790 2021-03-23
282 2021-03-24 1,426,000 12,000 0.01 12,096,619,135 8,541,740 5.990 2021-03-22
283 2021-03-23 1,414,000 -23,000 0.01 12,096,619,135 8,752,660 6.190 2021-03-19
284 2021-03-22 1,437,000 -3,000 0.01 12,096,619,135 8,708,220 6.060 2021-03-18
285 2021-03-18 1,440,000 -45,000 0.01 12,111,712,135 8,697,600 6.040 2021-03-16
286 2021-03-16 1,485,000 10,000 0.01 12,111,712,135 8,761,500 5.900 2021-03-12
287 2021-03-15 1,475,000 -52,000 0.01 12,111,712,135 8,835,250 5.990 2021-03-11
288 2021-03-11 1,527,000 -74,000 0.01 12,111,712,135 9,131,460 5.980 2021-03-09
289 2021-03-09 1,601,000 -2,000 0.01 12,132,445,135 9,365,850 5.850 2021-03-05
290 2021-03-01 1,603,000 20,000 0.01 12,132,445,135 9,233,280 5.760 2021-02-25
291 2021-02-26 1,583,000 40,000 0.01 12,132,445,135 9,165,570 5.790 2021-02-24
292 2021-02-24 1,543,000 51,000 0.01 12,147,066,135 9,072,840 5.880 2021-02-22
293 2021-02-23 1,492,000 -1,000 0.01 12,147,066,135 9,011,680 6.040 2021-02-19
294 2021-02-22 1,493,000 -34,000 0.01 12,147,066,135 8,793,770 5.890 2021-02-18
295 2021-02-18 1,527,000 -13,000 0.01 12,164,737,135 8,948,220 5.860 2021-02-16
296 2021-02-17 1,540,000 -26,000 0.01 12,164,737,135 8,701,000 5.650 2021-02-10
297 2021-02-10 1,566,000 -2,000 0.01 12,164,737,135 8,738,280 5.580 2021-02-08
298 2021-02-09 1,568,000 -24,000 0.01 12,164,737,135 8,733,760 5.570 2021-02-05
299 2021-02-08 1,592,000 -2,000 0.01 12,164,737,135 8,915,200 5.600 2021-02-04
300 2021-02-05 1,594,000 26,000 0.01 12,164,737,135 8,878,580 5.570 2021-02-03
301 2021-02-04 1,568,000 35,000 0.01 12,164,737,135 8,702,400 5.550 2021-02-02
302 2021-02-02 1,533,000 3,000 0.01 12,164,737,135 8,554,140 5.580 2021-01-29
303 2021-02-01 1,530,000 -253,000 0.01 12,164,737,135 9,088,200 5.940 2021-01-28
304 2021-01-29 1,783,000 8,000 0.01 12,164,737,135 9,966,970 5.590 2021-01-27
305 2021-01-28 1,775,000 -11,000 0.01 12,173,137,135 9,709,250 5.470 2021-01-26
306 2021-01-27 1,786,000 31,000 0.01 12,173,137,135 9,662,260 5.410 2021-01-25
307 2021-01-26 1,755,000 41,000 0.01 12,173,137,135 9,477,000 5.400 2021-01-22
308 2021-01-25 1,714,000 -8,000 0.01 12,173,137,135 9,272,740 5.410 2021-01-21
309 2021-01-22 1,722,000 185,000 0.01 12,173,137,135 9,453,780 5.490 2021-01-20
310 2021-01-21 1,537,000 27,000 0.01 12,173,137,135 8,407,390 5.470 2021-01-19
311 2021-01-20 1,510,000 32,000 0.01 12,173,137,135 8,274,800 5.480 2021-01-18
312 2021-01-19 1,478,000 23,000 0.01 12,173,137,135 8,099,440 5.480 2021-01-15
313 2021-01-18 1,455,000 1,000 0.01 12,173,137,135 8,220,750 5.650 2021-01-14
314 2021-01-15 1,454,000 15,000 0.01 12,173,137,135 8,244,180 5.670 2021-01-13
315 2021-01-13 1,439,000 -2,000 0.01 12,173,137,135 8,303,030 5.770 2021-01-11
316 2021-01-11 1,441,000 44,000 0.01 12,173,137,135 8,055,190 5.590 2021-01-07
317 2021-01-08 1,397,000 11,000 0.01 12,173,137,135 8,074,660 5.780 2021-01-06
318 2021-01-07 1,386,000 -73,000 0.01 12,173,137,135 8,246,700 5.950 2021-01-05
319 2021-01-06 1,459,000 41,000 0.01 12,173,137,135 8,214,170 5.630 2021-01-04
320 2021-01-05 1,418,000 -23,000 0.01 12,173,137,135 7,940,800 5.600 2020-12-30
321 2021-01-04 1,441,000 1,000 0.01 12,173,137,135 7,925,500 5.500 2020-12-29
322 2020-12-30 1,440,000 1,000 0.01 12,182,929,135 7,905,600 5.490 2020-12-28
323 2020-12-29 1,439,000 50,000 0.01 12,182,929,135 7,957,670 5.530 2020-12-23
324 2020-12-28 1,389,000 -10,000 0.01 12,182,929,135 7,736,730 5.570 2020-12-22
325 2020-12-22 1,399,000 1,000 0.01 12,199,429,135 7,778,440 5.560 2020-12-18
326 2020-12-21 1,398,000 1,000 0.01 12,199,429,135 7,870,740 5.630 2020-12-17
327 2020-12-18 1,397,000 1,000 0.01 12,199,429,135 7,781,290 5.570 2020-12-16
328 2020-12-17 1,396,000 11,000 0.01 12,199,429,135 7,831,560 5.610 2020-12-15
329 2020-12-15 1,385,000 -69,000 0.01 12,199,429,135 7,742,150 5.590 2020-12-11
330 2020-12-10 1,454,000 1,000 0.01 12,227,589,135 7,938,840 5.460 2020-12-08
331 2020-12-09 1,453,000 20,000 0.01 12,227,589,135 8,020,560 5.520 2020-12-07
332 2020-12-02 1,433,000 13,000 0.01 12,227,589,135 7,580,570 5.290 2020-11-30
333 2020-12-01 1,420,000 106,000 0.01 12,227,589,135 7,710,600 5.430 2020-11-27
334 2020-11-30 1,314,000 2,000 0.01 12,227,589,135 7,227,000 5.500 2020-11-26
335 2020-11-27 1,312,000 4,000 0.01 12,227,589,135 7,307,840 5.570 2020-11-25
336 2020-11-26 1,308,000 5,000 0.01 12,227,589,135 7,390,200 5.650 2020-11-24
337 2020-11-25 1,303,000 87,000 0.01 12,227,589,135 7,361,950 5.650 2020-11-23
338 2020-11-24 1,216,000 -2,000 0.01 12,227,589,135 7,271,680 5.980 2020-11-20
339 2020-11-23 1,218,000 -10,000 0.01 12,227,589,135 6,906,060 5.670 2020-11-19
340 2020-11-20 1,228,000 -75,000 0.01 12,227,589,135 6,655,760 5.420 2020-11-18
341 2020-11-18 1,303,000 5,000 0.01 12,227,589,135 6,749,540 5.180 2020-11-16
342 2020-11-17 1,298,000 9,000 0.01 12,227,589,135 6,736,620 5.190 2020-11-13
343 2020-11-11 1,289,000 -4,000 0.01 12,227,589,135 6,561,010 5.090 2020-11-09
344 2020-11-06 1,293,000 20,000 0.01 12,227,589,135 6,633,090 5.130 2020-11-04
345 2020-11-04 1,273,000 4,000 0.01 12,227,589,135 6,479,570 5.090 2020-11-02
346 2020-11-02 1,269,000 -10,000 0.01 12,227,589,135 6,674,940 5.260 2020-10-29
347 2020-10-27 1,279,000 19,000 0.01 12,227,589,135 6,893,810 5.390 2020-10-22
348 2020-10-22 1,260,000 -1,000 0.01 12,240,612,135 6,841,800 5.430 2020-10-20
349 2020-10-20 1,261,000 -18,000 0.01 12,240,612,135 6,885,060 5.460 2020-10-16
350 2020-10-15 1,279,000 50,000 0.01 12,240,612,135 6,663,590 5.210 2020-10-12
351 2020-10-12 1,229,000 -43,000 0.01 12,275,693,135 6,452,250 5.250 2020-10-08
352 2020-10-08 1,272,000 10,000 0.01 12,275,693,135 6,805,200 5.350 2020-10-06
353 2020-10-07 1,262,000 6,000 0.01 12,275,693,135 6,726,460 5.330 2020-10-05
354 2020-10-06 1,256,000 -5,000 0.01 12,275,693,135 6,757,280 5.380 2020-09-30
355 2020-09-30 1,261,000 -9,000 0.01 12,275,693,135 6,708,520 5.320 2020-09-28
356 2020-09-29 1,270,000 -10,000 0.01 12,315,021,135 6,731,000 5.300 2020-09-25
357 2020-09-28 1,280,000 -6,000 0.01 12,315,021,135 6,758,400 5.280 2020-09-24
358 2020-09-23 1,286,000 2,000 0.01 12,315,021,135 6,738,640 5.240 2020-09-21
359 2020-09-22 1,284,000 1,000 0.01 12,315,021,135 6,869,400 5.350 2020-09-18
360 2020-09-21 1,283,000 10,000 0.01 12,315,021,135 6,902,540 5.380 2020-09-17
361 2020-09-15 1,273,000 5,000 0.01 12,345,877,135 6,874,200 5.400 2020-09-11
362 2020-09-14 1,268,000 5,000 0.01 12,345,877,135 6,885,240 5.430 2020-09-10
363 2020-09-11 1,263,000 60,000 0.01 12,345,877,135 6,870,720 5.440 2020-09-09
364 2020-09-09 1,203,000 -2,000 0.01 12,345,877,135 6,652,590 5.530 2020-09-07
365 2020-09-08 1,205,000 -10,000 0.01 12,345,877,135 6,699,800 5.560 2020-09-04
366 2020-09-04 1,215,000 -3,000 0.01 12,401,085,135 6,597,450 5.430 2020-09-02
367 2020-09-02 1,218,000 -54,000 0.01 12,401,085,135 6,479,760 5.320 2020-08-31
368 2020-09-01 1,272,000 -9,000 0.01 12,401,085,135 6,894,240 5.420 2020-08-28
369 2020-08-27 1,281,000 5,000 0.01 12,415,184,135 6,968,640 5.440 2020-08-25
370 2020-08-26 1,276,000 -5,000 0.01 12,415,184,135 6,928,680 5.430 2020-08-24
371 2020-08-25 1,281,000 57,000 0.01 12,415,184,135 6,955,830 5.430 2020-08-21
372 2020-08-21 1,224,000 6,000 0.01 12,415,184,135 6,989,040 5.710 2020-08-19
373 2020-08-20 1,218,000 2,000 0.01 12,415,184,135 6,979,140 5.730 2020-08-18
374 2020-08-19 1,216,000 10,000 0.01 12,415,184,135 6,919,040 5.690 2020-08-17
375 2020-08-18 1,206,000 25,000 0.01 12,415,184,135 7,091,280 5.880 2020-08-14
376 2020-08-17 1,181,000 -5,000 0.01 12,415,184,135 6,967,900 5.900 2020-08-13
377 2020-08-14 1,186,000 -54,000 0.01 12,415,184,135 6,855,080 5.780 2020-08-12
378 2020-08-13 1,240,000 6,000 0.01 12,415,184,135 7,167,200 5.780 2020-08-11
379 2020-08-12 1,234,000 43,000 0.01 12,415,184,135 7,083,160 5.740 2020-08-10
380 2020-08-11 1,191,000 44,000 0.01 12,415,184,135 6,895,890 5.790 2020-08-07
381 2020-08-10 1,147,000 91,000 0.01 12,415,184,135 6,687,010 5.830 2020-08-06
382 2020-08-07 1,056,000 3,000 0.01 12,415,184,135 6,188,160 5.860 2020-08-05
383 2020-08-04 1,053,000 7,000 0.01 12,415,184,135 6,033,690 5.730 2020-07-31
384 2020-08-03 1,046,000 5,000 0.01 12,415,184,135 6,077,260 5.810 2020-07-30
385 2020-07-30 1,041,000 -5,000 0.01 12,415,184,135 6,204,360 5.960 2020-07-28
386 2020-07-24 1,046,000 3,000 0.01 12,415,184,135 6,213,240 5.940 2020-07-22
387 2020-07-23 1,043,000 5,000 0.01 12,415,184,135 6,153,700 5.900 2020-07-21
388 2020-07-22 1,038,000 -18,000 0.01 12,415,184,135 6,176,100 5.950 2020-07-20
389 2020-07-20 1,056,000 46,000 0.01 12,415,184,135 6,272,640 5.940 2020-07-16
390 2020-07-16 1,010,000 104,000 0.01 12,415,184,135 6,130,700 6.070 2020-07-14
391 2020-07-15 906,000 -10,000 0.01 12,415,184,135 5,526,600 6.100 2020-07-13
392 2020-07-14 916,000 -5,000 0.01 12,415,184,135 5,477,680 5.980 2020-07-10
393 2020-07-13 921,000 24,000 0.01 12,415,184,135 5,618,100 6.100 2020-07-09
394 2020-07-10 897,000 -13,000 0.01 12,415,184,135 5,543,460 6.180 2020-07-08
395 2020-07-09 910,000 22,000 0.01 12,415,184,135 5,614,700 6.170 2020-07-07
396 2020-07-08 888,000 -15,000 0.01 12,415,184,135 5,461,200 6.150 2020-07-06
397 2020-07-06 903,000 22,000 0.01 12,415,184,135 5,408,970 5.990 2020-07-02
398 2020-07-03 881,000 20,000 0.01 12,415,184,135 5,153,850 5.850 2020-06-30
399 2020-07-02 861,000 10,000 0.01 12,415,184,135 5,122,950 5.950 2020-06-29
400 2020-06-30 851,000 5,000 0.01 12,415,184,135 5,114,510 6.010 2020-06-26
401 2020-06-29 846,000 41,000 0.01 12,415,184,135 5,101,380 6.030 2020-06-24
402 2020-06-26 805,000 -3,000 0.01 12,415,184,135 4,974,900 6.180 2020-06-23
403 2020-06-24 808,000 3,000 0.01 12,415,184,135 4,848,000 6.000 2020-06-22
404 2020-06-23 805,000 -24,000 0.01 12,415,184,135 4,991,000 6.200 2020-06-19
405 2020-06-19 829,000 2,000 0.01 12,415,184,135 5,056,900 6.100 2020-06-17
406 2020-06-17 827,000 -11,000 0.01 12,415,184,135 4,581,580 5.540 2020-06-15
407 2020-06-11 838,000 -10,000 0.01 12,415,184,135 4,935,820 5.890 2020-06-09
408 2020-06-10 848,000 -85,000 0.01 12,415,184,135 4,909,920 5.790 2020-06-08
409 2020-06-09 933,000 -18,000 0.01 12,415,184,135 5,523,360 5.920 2020-06-05
410 2020-06-08 951,000 80,000 0.01 12,415,184,135 5,515,800 5.800 2020-06-04
411 2020-06-05 871,000 -10,000 0.01 12,415,184,135 4,938,570 5.670 2020-06-03
412 2020-06-03 881,000 -5,000 0.01 12,415,184,135 4,995,270 5.670 2020-06-01
413 2020-06-02 886,000 -10,000 0.01 12,415,184,135 4,935,020 5.570 2020-05-29
414 2020-06-01 896,000 -1,000 0.01 12,415,184,135 4,936,960 5.510 2020-05-28
415 2020-05-28 897,000 -57,000 0.01 12,415,184,135 4,915,560 5.480 2020-05-26
416 2020-05-27 954,000 -25,000 0.01 12,415,184,135 5,084,820 5.330 2020-05-25
417 2020-05-26 979,000 56,000 0.01 12,415,184,135 5,139,750 5.250 2020-05-22
418 2020-05-25 923,000 -13,000 0.01 12,415,184,135 5,058,040 5.480 2020-05-21
419 2020-05-21 936,000 -38,000 0.01 12,415,184,135 5,194,800 5.550 2020-05-19
420 2020-05-20 974,000 -10,000 0.01 12,415,184,135 5,288,820 5.430 2020-05-18
421 2020-05-19 984,000 22,000 0.01 12,415,184,135 5,185,680 5.270 2020-05-15
422 2020-05-14 962,000 20,000 0.01 12,415,184,135 5,204,420 5.410 2020-05-12
423 2020-05-08 942,000 -10,000 0.01 12,415,184,135 5,246,940 5.570 2020-05-06
424 2020-05-06 952,000 10,000 0.01 12,415,184,135 5,055,120 5.310 2020-05-04
425 2020-05-05 942,000 8,000 0.01 12,415,184,135 5,237,520 5.560 2020-04-29
426 2020-05-04 934,000 -108,000 0.01 12,415,184,135 5,407,860 5.790 2020-04-28
427 2020-04-29 1,042,000 -2,000 0.01 12,415,184,135 5,939,400 5.700 2020-04-27
428 2020-04-27 1,044,000 10,000 0.01 12,415,184,135 5,856,840 5.610 2020-04-23
429 2020-04-24 1,034,000 1,000 0.01 12,415,184,135 5,666,320 5.480 2020-04-22
430 2020-04-23 1,033,000 47,000 0.01 12,415,184,135 5,536,880 5.360 2020-04-21
431 2020-04-21 986,000 120,000 0.01 12,415,184,135 5,551,180 5.630 2020-04-17
432 2020-04-14 866,000 10,000 0.01 12,415,184,135 4,970,840 5.740 2020-04-08
433 2020-03-31 856,000 1,000 0.01 12,415,184,135 4,682,320 5.470 2020-03-27
434 2020-03-27 855,000 -40,000 0.01 12,415,184,135 4,736,700 5.540 2020-03-25
435 2020-03-25 895,000 -91,000 0.01 12,415,184,135 4,412,350 4.930 2020-03-23
436 2020-03-23 986,000 -4,000 0.01 12,415,184,135 4,860,980 4.930 2020-03-19
437 2020-03-18 990,000 2,000 0.01 12,415,184,135 5,355,900 5.410 2020-03-16
438 2020-03-17 988,000 91,000 0.01 12,415,184,135 5,562,440 5.630 2020-03-13
439 2020-03-13 897,000 20,000 0.01 12,415,184,135 5,471,700 6.100 2020-03-11
440 2020-03-12 877,000 -25,000 0.01 12,415,184,135 5,507,560 6.280 2020-03-10
441 2020-03-10 902,000 20,000 0.01 12,415,184,135 5,538,280 6.140 2020-03-06
442 2020-03-09 882,000 -5,000 0.01 12,415,184,135 5,583,060 6.330 2020-03-05
443 2020-03-04 887,000 -5,000 0.01 12,415,184,135 5,428,440 6.120 2020-03-02
444 2020-02-26 892,000 10,000 0.01 12,415,184,135 5,405,520 6.060 2020-02-24
445 2020-02-19 882,000 10,000 0.01 12,415,184,135 5,671,260 6.430 2020-02-17
446 2020-02-12 872,000 2,000 0.01 12,415,184,135 5,502,320 6.310 2020-02-10
447 2020-02-04 870,000 -12,000 0.01 12,415,184,135 5,611,500 6.450 2020-01-31
448 2020-01-29 882,000 -5,000 0.01 12,415,184,135 6,200,460 7.030 2020-01-22
449 2020-01-21 887,000 10,000 0.01 12,415,184,135 6,297,700 7.100 2020-01-17
450 2020-01-15 877,000 80,000 0.01 12,415,184,135 6,147,770 7.010 2020-01-13
451 2020-01-13 797,000 3,000 0.01 12,415,184,135 5,650,730 7.090 2020-01-09
452 2020-01-09 794,000 -10,000 0.01 12,415,184,135 5,661,220 7.130 2020-01-07
453 2020-01-08 804,000 20,000 0.01 12,415,184,135 5,692,320 7.080 2020-01-06
454 2020-01-07 784,000 -5,000 0.01 12,415,184,135 5,613,440 7.160 2020-01-03
455 2020-01-06 789,000 -40,000 0.01 12,415,184,135 5,814,930 7.370 2020-01-02
456 2020-01-03 829,000 -32,000 0.01 12,415,184,135 6,101,440 7.360 2019-12-30
457 2020-01-02 861,000 -10,000 0.01 12,415,184,135 6,328,350 7.350 2019-12-27
458 2019-12-30 871,000 40,000 0.01 12,415,184,135 6,401,850 7.350 2019-12-23
459 2019-12-27 831,000 5,000 0.01 12,415,184,135 6,049,680 7.280 2019-12-20
460 2019-12-23 826,000 -2,000 0.01 12,415,184,135 5,922,420 7.170 2019-12-19
461 2019-12-20 828,000 3,000 0.01 12,415,184,135 6,003,000 7.250 2019-12-18
462 2019-12-19 825,000 -1,000 0.01 12,415,184,135 5,989,500 7.260 2019-12-17
463 2019-12-18 826,000 -100,000 0.01 12,415,184,135 5,848,080 7.080 2019-12-16
464 2019-12-17 926,000 -2,000 0.01 12,415,184,135 6,565,340 7.090 2019-12-13
465 2019-12-16 928,000 -10,000 0.01 12,415,184,135 6,505,280 7.010 2019-12-12
466 2019-12-12 938,000 20,000 0.01 12,415,184,135 6,481,580 6.910 2019-12-10
467 2019-12-11 918,000 -10,000 0.01 12,415,184,135 6,444,360 7.020 2019-12-09
468 2019-12-10 928,000 -36,000 0.01 12,415,184,135 6,542,400 7.050 2019-12-06
469 2019-12-09 964,000 6,000 0.01 12,415,184,135 6,555,200 6.800 2019-12-05
470 2019-12-06 958,000 -10,000 0.01 12,415,184,135 6,456,920 6.740 2019-12-04
471 2019-11-27 968,000 -20,000 0.01 12,415,184,135 6,427,520 6.640 2019-11-25
472 2019-11-22 988,000 50,000 0.01 12,415,184,135 6,392,360 6.470 2019-11-20
473 2019-11-21 938,000 20,000 0.01 12,415,184,135 6,265,840 6.680 2019-11-19
474 2019-11-19 918,000 10,000 0.01 12,415,184,135 5,810,940 6.330 2019-11-15
475 2019-11-11 908,000 100,000 0.01 12,415,184,135 6,092,680 6.710 2019-11-07
476 2019-11-06 808,000 -13,000 0.01 12,415,184,135 5,518,640 6.830 2019-11-04
477 2019-11-05 821,000 -30,000 0.01 12,415,184,135 5,435,020 6.620 2019-11-01
478 2019-11-04 851,000 3,000 0.01 12,415,184,135 5,633,620 6.620 2019-10-31
479 2019-11-01 848,000 10,000 0.01 12,415,184,135 5,562,880 6.560 2019-10-30
480 2019-10-31 838,000 -20,000 0.01 12,415,184,135 5,438,620 6.490 2019-10-29
481 2019-10-29 858,000 -10,000 0.01 12,415,184,135 5,465,460 6.370 2019-10-25
482 2019-10-25 868,000 10,000 0.01 12,415,184,135 5,381,600 6.200 2019-10-23
483 2019-10-23 858,000 -20,000 0.01 12,422,637,135 5,474,040 6.380 2019-10-21
484 2019-10-18 878,000 40,000 0.01 12,422,637,135 5,496,280 6.260 2019-10-16
485 2019-10-15 838,000 -5,000 0.01 12,422,637,135 5,254,260 6.270 2019-10-11
486 2019-10-03 843,000 5,000 0.01 12,422,637,135 5,285,610 6.270 2019-09-30
487 2019-09-30 838,000 50,000 0.01 12,422,637,135 5,178,840 6.180 2019-09-26
488 2019-09-06 788,000 -8,000 0.01 12,422,637,135 4,980,160 6.320 2019-09-04
489 2019-09-04 796,000 -2,000 0.01 12,422,637,135 4,887,440 6.140 2019-09-02
490 2019-08-22 798,000 2,000 0.01 12,422,637,135 5,027,400 6.300 2019-08-20
491 2019-08-21 796,000 5,000 0.01 12,422,637,135 5,134,200 6.450 2019-08-19
492 2019-08-14 791,000 -10,000 0.01 12,422,637,135 4,825,100 6.100 2019-08-12
493 2019-08-12 801,000 10,000 0.01 12,422,637,135 4,781,970 5.970 2019-08-08
494 2019-08-05 791,000 -10,000 0.01 12,422,637,135 4,904,200 6.200 2019-08-01
495 2019-07-31 801,000 10,000 0.01 12,422,637,135 5,006,250 6.250 2019-07-29
496 2019-07-22 791,000 -10,000 0.01 12,422,637,135 4,983,300 6.300 2019-07-18
497 2019-07-16 801,000 5,000 0.01 12,422,637,135 4,926,150 6.150 2019-07-12
498 2019-07-15 796,000 5,000 0.01 12,422,637,135 5,014,800 6.300 2019-07-11
499 2019-07-04 791,000 -70,000 0.01 12,422,637,135 5,117,770 6.470 2019-07-02
500 2019-07-02 861,000 -8,000 0.01 12,422,637,135 5,648,160 6.560 2019-06-27
501 2019-06-27 869,000 -10,000 0.01 12,422,637,135 5,509,460 6.340 2019-06-25
502 2019-06-25 879,000 -5,000 0.01 12,422,637,135 5,520,120 6.280 2019-06-21
503 2019-06-20 884,000 20,000 0.01 12,422,637,135 5,189,080 5.870 2019-06-18
504 2019-06-13 864,000 10,000 0.01 12,422,637,135 5,088,960 5.890 2019-06-11
505 2019-06-05 854,000 -2,000 0.01 12,422,637,135 4,936,120 5.780 2019-06-03
506 2019-06-04 856,000 1,000 0.01 12,422,637,135 4,785,040 5.590 2019-05-31
507 2019-06-03 855,000 -3,000 0.01 12,422,637,135 4,813,650 5.630 2019-05-30
508 2019-05-30 858,000 2,000 0.01 12,422,637,135 4,933,500 5.750 2019-05-28
509 2019-05-21 856,000 51,000 0.01 12,449,287,135 5,195,920 6.070 2019-05-17
510 2019-05-15 805,000 23,000 0.01 12,449,287,135 4,966,850 6.170 2019-05-10
511 2019-05-10 782,000 1,000 0.01 12,449,287,135 4,871,860 6.230 2019-05-08
512 2019-04-29 781,000 -1,000 0.01 12,449,287,135 4,834,390 6.190 2019-04-25
513 2019-04-23 782,000 20,000 0.01 12,449,287,135 4,903,140 6.270 2019-04-17
514 2019-04-16 762,000 10,000 0.01 12,449,287,135 4,861,560 6.380 2019-04-12
515 2019-04-12 752,000 5,000 0.01 12,449,287,135 4,925,600 6.550 2019-04-10
516 2019-04-09 747,000 5,000 0.01 12,449,287,135 4,960,080 6.640 2019-04-04
517 2019-03-22 742,000 -10,000 0.01 12,449,287,135 4,815,580 6.490 2019-03-20
518 2019-03-21 752,000 -10,000 0.01 12,449,287,135 4,812,800 6.400 2019-03-19
519 2019-03-14 762,000 -8,000 0.01 12,449,287,135 4,762,500 6.250 2019-03-12
520 2019-03-12 770,000 8,000 0.01 12,449,287,135 4,689,300 6.090 2019-03-08
521 2019-03-11 762,000 10,000 0.01 12,449,287,135 4,762,500 6.250 2019-03-07
522 2019-03-07 752,000 10,000 0.01 12,449,287,135 4,752,640 6.320 2019-03-05
523 2019-03-06 742,000 5,000 0.01 12,449,287,135 4,748,800 6.400 2019-03-04
524 2019-03-04 737,000 5,000 0.01 12,449,287,135 4,665,210 6.330 2019-02-28
525 2019-02-28 732,000 -30,000 0.01 12,449,287,135 4,772,640 6.520 2019-02-26
526 2019-02-27 762,000 10,000 0.01 12,449,287,135 4,930,140 6.470 2019-02-25
527 2019-02-22 752,000 -26,000 0.01 12,449,287,135 4,948,160 6.580 2019-02-20
528 2019-02-21 778,000 10,000 0.01 12,449,287,135 4,979,200 6.400 2019-02-19
529 2019-02-15 768,000 -55,000 0.01 12,449,287,135 4,992,000 6.500 2019-02-13
530 2019-02-11 823,000 16,000 0.01 12,449,287,135 5,267,200 6.400 2019-02-01
531 2019-02-08 807,000 -16,000 0.01 12,449,287,135 5,108,310 6.330 2019-01-31
532 2019-01-31 823,000 5,000 0.01 12,449,287,135 5,135,520 6.240 2019-01-29
533 2019-01-30 818,000 5,000 0.01 12,449,287,135 5,014,340 6.130 2019-01-28
534 2019-01-29 813,000 -5,000 0.01 12,449,287,135 5,040,600 6.200 2019-01-25
535 2019-01-25 818,000 5,000 0.01 12,449,287,135 4,957,080 6.060 2019-01-23
536 2019-01-22 813,000 50,000 0.01 12,449,287,135 4,983,690 6.130 2019-01-18
537 2019-01-18 763,000 -5,000 0.01 12,449,287,135 4,753,490 6.230 2019-01-16
538 2019-01-17 768,000 -22,000 0.01 12,449,287,135 4,815,360 6.270 2019-01-15
539 2019-01-15 790,000 10,000 0.01 12,449,287,135 4,850,600 6.140 2019-01-11
540 2019-01-11 780,000 -12,000 0.01 12,449,287,135 4,703,400 6.030 2019-01-09
541 2019-01-10 792,000 -40,000 0.01 12,449,287,135 4,664,880 5.890 2019-01-08
542 2019-01-08 832,000 -9,000 0.01 12,449,287,135 4,742,400 5.700 2019-01-04
543 2018-12-21 841,000 -105,000 0.01 12,449,287,135 4,659,140 5.540 2018-12-19
544 2018-12-20 946,000 -2,000 0.01 12,449,287,135 5,240,840 5.540 2018-12-18
545 2018-12-19 948,000 -1,000 0.01 12,449,287,135 5,308,800 5.600 2018-12-17
546 2018-12-18 949,000 6,000 0.01 12,449,287,135 5,266,950 5.550 2018-12-14
547 2018-12-17 943,000 -5,000 0.01 12,449,287,135 5,356,240 5.680 2018-12-13
548 2018-12-14 948,000 20,000 0.01 12,449,287,135 5,299,320 5.590 2018-12-12
549 2018-12-13 928,000 56,000 0.01 12,449,287,135 4,946,240 5.330 2018-12-11
550 2018-12-11 872,000 55,000 0.01 12,449,287,135 4,839,600 5.550 2018-12-07
551 2018-12-10 817,000 5,000 0.01 12,449,287,135 4,640,560 5.680 2018-12-06
552 2018-12-07 812,000 -15,000 0.01 12,449,287,135 4,807,040 5.920 2018-12-05
553 2018-12-05 827,000 5,000 0.01 12,449,287,135 4,788,330 5.790 2018-12-03
554 2018-11-30 822,000 5,000 0.01 12,449,287,135 4,767,600 5.800 2018-11-28
555 2018-11-28 817,000 -45,000 0.01 12,449,287,135 4,828,470 5.910 2018-11-26
556 2018-11-26 862,000 -5,000 0.01 12,449,287,135 4,956,500 5.750 2018-11-22
557 2018-11-23 867,000 20,000 0.01 12,449,287,135 4,846,530 5.590 2018-11-21
558 2018-11-21 847,000 3,000 0.01 12,449,287,135 4,726,260 5.580 2018-11-19
559 2018-11-16 844,000 14,000 0.01 12,449,287,135 4,844,560 5.740 2018-11-14
560 2018-11-15 830,000 5,000 0.01 12,449,287,135 4,714,400 5.680 2018-11-13
561 2018-11-14 825,000 -1,000 0.01 12,449,287,135 4,578,750 5.550 2018-11-12
562 2018-11-13 826,000 1,000 0.01 12,449,287,135 4,567,780 5.530 2018-11-09
563 2018-11-12 825,000 3,000 0.01 12,449,287,135 4,702,500 5.700 2018-11-08
564 2018-11-09 822,000 35,000 0.01 12,449,287,135 4,660,740 5.670 2018-11-07
565 2018-11-07 787,000 5,000 0.01 12,449,287,135 4,399,330 5.590 2018-11-05
566 2018-11-06 782,000 -5,000 0.01 12,449,287,135 4,512,140 5.770 2018-11-02
567 2018-10-29 787,000 5,000 0.01 12,449,287,135 4,478,030 5.690 2018-10-25
568 2018-10-22 782,000 -3,000 0.01 12,449,287,135 4,496,500 5.750 2018-10-18
569 2018-10-19 785,000 -3,000 0.01 12,449,287,135 4,443,100 5.660 2018-10-16
570 2018-10-18 788,000 3,000 0.01 12,449,287,135 4,397,040 5.580 2018-10-15
571 2018-10-15 785,000 3,000 0.01 12,449,287,135 4,348,900 5.540 2018-10-11
572 2018-10-12 782,000 15,000 0.01 12,449,287,135 4,457,400 5.700 2018-10-10
573 2018-10-11 767,000 -6,000 0.01 12,449,287,135 4,694,040 6.120 2018-10-09
574 2018-10-09 773,000 -2,000 0.01 12,449,287,135 5,001,310 6.470 2018-10-05
575 2018-09-26 775,000 -16,000 0.01 12,449,287,135 5,254,500 6.780 2018-09-21
576 2018-09-24 791,000 -10,000 0.01 12,449,287,135 5,291,790 6.690 2018-09-20
577 2018-09-19 801,000 -5,000 0.01 12,449,287,135 5,158,440 6.440 2018-09-17
578 2018-09-14 806,000 -2,000 0.01 12,449,287,135 5,134,220 6.370 2018-09-12
579 2018-09-03 808,000 6,000 0.01 12,449,287,135 5,284,320 6.540 2018-08-30
580 2018-08-28 802,000 -3,000 0.01 12,449,287,135 5,036,560 6.280 2018-08-24
581 2018-08-27 805,000 10,000 0.01 12,449,287,135 5,039,300 6.260 2018-08-23
582 2018-08-23 795,000 150,000 0.01 12,449,287,135 5,016,450 6.310 2018-08-21
583 2018-08-17 645,000 10,000 0.01 12,449,287,135 3,760,350 5.830 2018-08-15
584 2018-08-15 635,000 5,000 0.01 12,449,287,135 3,803,650 5.990 2018-08-13
585 2018-08-14 630,000 6,000 0.01 12,449,287,135 3,918,600 6.220 2018-08-10
586 2018-08-06 624,000 22,000 0.01 12,449,287,135 3,962,400 6.350 2018-08-02
587 2018-08-03 602,000 -20,000 0.00 12,449,287,135 3,937,080 6.540 2018-08-01
588 2018-08-01 622,000 10,000 0.00 12,449,287,135 4,117,640 6.620 2018-07-30
589 2018-07-25 612,000 5,000 0.00 12,449,287,135 3,922,920 6.410 2018-07-23
590 2018-07-23 607,000 5,000 0.00 12,449,287,135 4,018,340 6.620 2018-07-19
591 2018-07-20 602,000 10,000 0.00 12,449,287,135 4,141,760 6.880 2018-07-18
592 2018-07-17 592,000 -10,000 0.00 12,449,287,135 4,209,120 7.110 2018-07-13
593 2018-07-12 602,000 10,000 0.00 12,449,287,135 4,214,000 7.000 2018-07-10
594 2018-07-11 592,000 10,000 0.00 12,449,287,135 4,114,400 6.950 2018-07-09
595 2018-07-05 582,000 10,000 0.00 12,449,287,135 3,934,320 6.760 2018-07-03
596 2018-07-04 572,000 10,000 0.00 12,449,287,135 3,992,560 6.980 2018-06-29
597 2018-06-29 562,000 -100,000 0.00 12,449,287,135 3,860,940 6.870 2018-06-27
598 2018-06-27 662,000 100,000 0.01 12,449,287,135 4,792,880 7.240 2018-06-25
599 2018-06-22 562,000 2,000 0.00 12,449,287,135 4,141,940 7.370 2018-06-20
600 2018-06-21 560,000 10,000 0.00 12,449,287,135 3,976,000 7.100 2018-06-19
601 2018-06-20 550,000 5,000 0.00 12,449,287,135 4,191,000 7.620 2018-06-15
602 2018-06-15 545,000 5,000 0.00 12,449,287,135 4,278,250 7.850 2018-06-13
603 2018-06-14 540,000 -10,000 0.00 12,449,287,135 4,244,400 7.860 2018-06-12
604 2018-06-12 550,000 13,000 0.00 12,449,287,135 4,284,500 7.790 2018-06-08
605 2018-06-08 537,000 -9,000 0.00 12,449,287,135 4,242,300 7.900 2018-06-06
606 2018-06-06 546,000 -10,000 0.00 12,449,287,135 4,269,720 7.820 2018-06-04
607 2018-06-05 556,000 5,000 0.00 12,449,287,135 4,270,080 7.680 2018-06-01
608 2018-06-04 551,000 -2,000 0.00 12,449,287,135 4,286,780 7.780 2018-05-31
609 2018-06-01 553,000 5,000 0.00 12,449,287,135 4,136,440 7.480 2018-05-30
610 2018-05-31 548,000 -212,000 0.00 12,449,287,135 4,142,880 7.560 2018-05-29
611 2018-05-21 760,000 -10,000 0.01 12,449,287,135 5,525,200 7.270 2018-05-17
612 2018-05-18 770,000 -10,000 0.01 12,449,287,135 5,651,800 7.340 2018-05-16
613 2018-05-17 780,000 10,000 0.01 12,449,287,135 5,647,200 7.240 2018-05-15
614 2018-05-14 770,000 -10,000 0.01 12,449,287,135 5,497,800 7.140 2018-05-10
615 2018-05-10 780,000 -16,000 0.01 12,449,287,135 5,405,400 6.930 2018-05-08
616 2018-05-08 796,000 1,000 0.01 12,449,287,135 5,452,600 6.850 2018-05-04
617 2018-05-07 795,000 10,000 0.01 12,449,287,135 5,485,500 6.900 2018-05-03
618 2018-05-04 785,000 -14,000 0.01 12,449,287,135 5,455,750 6.950 2018-05-02
619 2018-04-27 799,000 -21,000 0.01 12,449,287,135 5,792,750 7.250 2018-04-25
620 2018-04-24 820,000 -20,000 0.01 12,449,287,135 5,485,800 6.690 2018-04-20
621 2018-04-23 840,000 -10,000 0.01 12,449,287,135 5,460,000 6.500 2018-04-19
622 2018-04-13 850,000 -20,000 0.01 12,449,287,135 5,584,500 6.570 2018-04-11
623 2018-04-12 870,000 -20,000 0.01 12,449,287,135 5,672,400 6.520 2018-04-10
624 2018-04-10 890,000 -5,000 0.01 12,449,287,135 5,491,300 6.170 2018-04-06
625 2018-04-09 895,000 5,000 0.01 12,449,287,135 5,405,800 6.040 2018-04-04
626 2018-04-03 890,000 -5,000 0.01 12,459,287,135 5,446,800 6.120 2018-03-28
627 2018-03-27 895,000 10,000 0.01 12,462,034,135 5,674,300 6.340 2018-03-23
628 2018-03-26 885,000 -26,000 0.01 12,462,034,135 5,619,750 6.350 2018-03-22
629 2018-03-22 911,000 -5,000 0.01 12,462,034,135 5,748,410 6.310 2018-03-20
630 2018-03-21 916,000 -5,000 0.01 12,462,034,135 5,770,800 6.300 2018-03-19
631 2018-03-16 921,000 30,000 0.01 12,462,034,135 5,875,980 6.380 2018-03-14
632 2018-03-14 891,000 5,000 0.01 12,462,034,135 5,791,500 6.500 2018-03-12
633 2018-03-13 886,000 5,000 0.01 12,462,034,135 5,599,520 6.320 2018-03-09
634 2018-03-07 881,000 -5,000 0.01 12,462,034,135 5,400,530 6.130 2018-03-05
635 2018-03-06 886,000 -2,000 0.01 12,462,034,135 5,652,680 6.380 2018-03-02
636 2018-03-05 888,000 33,000 0.01 12,462,034,135 5,736,480 6.460 2018-03-01
637 2018-03-01 855,000 5,000 0.01 12,462,034,135 5,634,450 6.590 2018-02-27
638 2018-02-28 850,000 10,000 0.01 12,462,034,135 5,780,000 6.800 2018-02-26
639 2018-02-26 840,000 -8,000 0.01 12,465,640,135 5,594,400 6.660 2018-02-22
640 2018-02-23 848,000 6,000 0.01 12,465,640,135 5,528,960 6.520 2018-02-21
641 2018-02-22 842,000 -5,000 0.01 12,465,640,135 5,296,180 6.290 2018-02-20
642 2018-02-14 847,000 -10,000 0.01 12,465,640,135 5,132,820 6.060 2018-02-12
643 2018-02-13 857,000 12,000 0.01 12,465,640,135 5,330,540 6.220 2018-02-09
644 2018-02-12 845,000 -10,000 0.01 12,465,640,135 5,450,250 6.450 2018-02-08
645 2018-02-08 855,000 -17,000 0.01 12,465,640,135 5,429,250 6.350 2018-02-06
646 2018-02-02 872,000 -20,000 0.01 12,465,640,135 6,025,520 6.910 2018-01-31
647 2018-01-31 892,000 9,000 0.01 12,465,640,135 6,244,000 7.000 2018-01-29
648 2018-01-30 883,000 12,000 0.01 12,465,640,135 6,313,450 7.150 2018-01-26
649 2018-01-29 871,000 1,000 0.01 12,465,640,135 6,218,940 7.140 2018-01-25
650 2018-01-26 870,000 10,000 0.01 12,465,640,135 6,185,700 7.110 2018-01-24
651 2018-01-25 860,000 34,000 0.01 12,465,640,135 6,192,000 7.200 2018-01-23
652 2018-01-24 826,000 -701,000 0.01 12,465,640,135 5,980,240 7.240 2018-01-22
653 2018-01-22 1,527,000 -5,000 0.01 12,465,640,135 10,154,550 6.650 2018-01-18
654 2018-01-19 1,532,000 15,000 0.01 12,465,640,135 10,463,560 6.830 2018-01-17
655 2018-01-18 1,517,000 5,000 0.01 12,465,640,135 10,163,900 6.700 2018-01-16
656 2018-01-17 1,512,000 -125,000 0.01 12,465,640,135 9,646,560 6.380 2018-01-15
657 2018-01-16 1,637,000 14,000 0.01 12,465,640,135 10,722,350 6.550 2018-01-12
658 2018-01-15 1,623,000 -56,000 0.01 12,465,640,135 10,630,650 6.550 2018-01-11
659 2018-01-12 1,679,000 105,000 0.01 12,465,640,135 10,829,550 6.450 2018-01-10
660 2018-01-11 1,574,000 -60,000 0.01 12,465,640,135 10,231,000 6.500 2018-01-09
661 2018-01-08 1,634,000 -50,000 0.01 12,465,640,135 10,212,500 6.250 2018-01-04
662 2018-01-05 1,684,000 20,000 0.01 12,465,640,135 10,642,880 6.320 2018-01-03
663 2018-01-04 1,664,000 10,000 0.01 12,465,640,135 10,699,520 6.430 2018-01-02
664 2017-12-29 1,654,000 -10,000 0.01 12,465,640,135 10,817,160 6.540 2017-12-27
665 2017-12-28 1,664,000 50,000 0.01 12,465,640,135 10,899,200 6.550 2017-12-22
666 2017-12-27 1,614,000 -10,000 0.01 12,465,640,135 10,216,620 6.330 2017-12-21
667 2017-12-22 1,624,000 5,000 0.01 12,465,640,135 10,150,000 6.250 2017-12-20
668 2017-12-19 1,619,000 5,000 0.01 12,465,640,135 9,519,720 5.880 2017-12-15
669 2017-12-14 1,614,000 -10,000 0.01 12,481,119,135 9,587,160 5.940 2017-12-12
670 2017-12-05 1,624,000 10,000 0.01 12,492,469,135 10,052,560 6.190 2017-12-01
671 2017-12-04 1,614,000 16,000 0.01 12,492,469,135 9,877,680 6.120 2017-11-30
672 2017-12-01 1,598,000 -15,000 0.01 12,492,469,135 10,083,380 6.310 2017-11-29
673 2017-11-30 1,613,000 10,000 0.01 12,492,469,135 10,000,600 6.200 2017-11-28
674 2017-11-28 1,603,000 30,000 0.01 12,507,769,135 9,954,630 6.210 2017-11-24
675 2017-11-24 1,573,000 -10,000 0.01 12,507,769,135 9,768,330 6.210 2017-11-22
676 2017-11-22 1,583,000 -10,000 0.01 12,507,769,135 10,083,710 6.370 2017-11-20
677 2017-11-21 1,593,000 5,000 0.01 12,507,769,135 9,892,530 6.210 2017-11-17
678 2017-11-15 1,588,000 20,000 0.01 12,507,769,135 10,337,880 6.510 2017-11-13
679 2017-11-14 1,568,000 -35,000 0.01 12,507,769,135 10,552,640 6.730 2017-11-10
680 2017-11-13 1,603,000 5,000 0.01 12,507,769,135 10,788,190 6.730 2017-11-09
681 2017-11-10 1,598,000 12,000 0.01 12,507,769,135 10,898,360 6.820 2017-11-08
682 2017-11-09 1,586,000 6,000 0.01 12,507,769,135 10,959,260 6.910 2017-11-07
683 2017-11-08 1,580,000 5,000 0.01 12,507,769,135 10,349,000 6.550 2017-11-06
684 2017-11-07 1,575,000 -20,000 0.01 12,507,769,135 10,363,500 6.580 2017-11-03
685 2017-11-06 1,595,000 -15,000 0.01 12,507,769,135 10,080,400 6.320 2017-11-02
686 2017-11-03 1,610,000 5,000 0.01 12,507,769,135 10,143,000 6.300 2017-11-01
687 2017-11-02 1,605,000 -130,000 0.01 12,507,769,135 10,239,900 6.380 2017-10-31
688 2017-10-30 1,735,000 -100,000 0.01 12,507,769,135 11,017,250 6.350 2017-10-26
689 2017-10-27 1,835,000 -10,000 0.01 12,507,769,135 11,505,450 6.270 2017-10-25
690 2017-10-25 1,845,000 -20,000 0.01 12,507,769,135 11,439,000 6.200 2017-10-23
691 2017-10-20 1,865,000 -5,000 0.01 12,511,069,135 11,357,850 6.090 2017-10-18
692 2017-10-19 1,870,000 25,000 0.01 12,511,069,135 11,556,600 6.180 2017-10-17
693 2017-10-18 1,845,000 -10,000 0.01 12,511,069,135 11,033,100 5.980 2017-10-16
694 2017-10-17 1,855,000 20,000 0.01 12,511,069,135 10,833,200 5.840 2017-10-13
695 2017-10-06 1,835,000 -15,000 0.01 12,514,124,135 10,349,400 5.640 2017-10-03
696 2017-10-04 1,850,000 -10,000 0.01 12,514,124,135 10,156,500 5.490 2017-09-29
697 2017-10-03 1,860,000 -15,000 0.01 12,514,124,135 9,913,800 5.330 2017-09-28
698 2017-09-28 1,875,000 -10,000 0.01 12,514,124,135 9,787,500 5.220 2017-09-26
699 2017-09-27 1,885,000 60,000 0.02 12,514,124,135 9,670,050 5.130 2017-09-25
700 2017-09-26 1,825,000 50,000 0.01 12,514,124,135 9,490,000 5.200 2017-09-22
701 2017-09-21 1,775,000 10,000 0.01 12,514,124,135 9,336,500 5.260 2017-09-19
702 2017-09-18 1,765,000 -20,000 0.01 12,514,124,135 9,583,950 5.430 2017-09-14
703 2017-09-14 1,785,000 60,000 0.01 12,514,124,135 9,371,250 5.250 2017-09-12
704 2017-09-11 1,725,000 180,000 0.01 12,514,124,135 8,987,250 5.210 2017-09-07
705 2017-09-07 1,545,000 180,000 0.01 12,514,124,135 8,126,700 5.260 2017-09-05
706 2017-09-06 1,365,000 -15,000 0.01 12,514,124,135 7,234,500 5.300 2017-09-04
707 2017-09-04 1,380,000 15,000 0.01 12,514,124,135 7,148,400 5.180 2017-08-31
708 2017-09-01 1,365,000 -10,000 0.01 12,514,124,135 7,220,850 5.290 2017-08-30
709 2017-08-30 1,375,000 -5,000 0.01 12,514,124,135 7,122,500 5.180 2017-08-28
710 2017-08-29 1,380,000 5,000 0.01 12,514,124,135 7,079,400 5.130 2017-08-25
711 2017-08-25 1,375,000 4,000 0.01 12,514,124,135 7,136,250 5.190 2017-08-22
712 2017-08-24 1,371,000 -1,000 0.01 12,514,124,135 7,609,050 5.550 2017-08-21
713 2017-08-22 1,372,000 -4,000 0.01 12,514,124,135 7,614,600 5.550 2017-08-18
714 2017-08-21 1,376,000 -4,000 0.01 12,514,124,135 7,636,800 5.550 2017-08-17
715 2017-08-17 1,380,000 10,000 0.01 12,514,124,135 7,521,000 5.450 2017-08-15
716 2017-08-15 1,370,000 -1,029,000 0.01 12,514,124,135 7,562,400 5.520 2017-08-11
717 2017-08-14 2,399,000 -20,000 0.02 12,514,124,135 12,714,700 5.300 2017-08-10
718 2017-08-11 2,419,000 -10,000 0.02 12,514,124,135 12,772,320 5.280 2017-08-09
719 2017-08-10 2,429,000 10,000 0.02 12,514,124,135 12,752,250 5.250 2017-08-08
720 2017-08-08 2,419,000 10,000 0.02 12,514,124,135 12,506,230 5.170 2017-08-04
721 2017-07-18 2,409,000 -10,000 0.02 12,514,124,135 12,936,330 5.370 2017-07-14
722 2017-07-17 2,419,000 -1,000 0.02 12,514,124,135 12,941,650 5.350 2017-07-13
723 2017-07-14 2,420,000 5,000 0.02 12,514,124,135 12,584,000 5.200 2017-07-12
724 2017-07-07 2,415,000 5,000 0.02 12,514,124,135 12,654,600 5.240 2017-07-05
725 2017-07-04 2,410,000 -9,000 0.02 12,514,124,135 12,700,700 5.270 2017-06-30
726 2017-06-30 2,419,000 -2,000 0.02 12,514,124,135 12,675,560 5.240 2017-06-28
727 2017-06-26 2,421,000 -4,000 0.02 12,514,124,135 12,661,830 5.230 2017-06-22
728 2017-06-22 2,425,000 124,000 0.02 12,514,124,135 12,585,750 5.190 2017-06-20
729 2017-06-20 2,301,000 2,000 0.02 12,514,124,135 12,103,260 5.260 2017-06-16
730 2017-06-19 2,299,000 12,000 0.02 12,514,124,135 12,299,650 5.350 2017-06-15
731 2017-06-16 2,287,000 12,000 0.02 12,514,124,135 12,509,890 5.470 2017-06-14
732 2017-06-15 2,275,000 5,000 0.02 12,514,124,135 12,876,500 5.660 2017-06-13
733 2017-06-13 2,270,000 -10,000 0.02 12,514,124,135 13,029,800 5.740 2017-06-09
734 2017-06-06 2,280,000 -15,000 0.02 12,514,124,135 13,018,800 5.710 2017-06-02
735 2017-05-31 2,295,000 -10,000 0.02 12,514,124,135 12,599,550 5.490 2017-05-26
736 2017-05-29 2,305,000 -531,743 0.02 12,514,124,135 12,562,250 5.450 2017-05-25
737 2017-05-22 2,836,743 15,000 0.02 12,514,124,135 15,091,473 5.320 2017-05-18
738 2017-05-18 2,821,743 -80,000 0.02 12,514,124,135 15,180,977 5.380 2017-05-16
739 2017-05-12 2,901,743 -2,000 0.02 12,514,124,135 15,379,238 5.300 2017-05-10
740 2017-05-02 2,903,743 18,000 0.02 12,514,124,135 16,435,185 5.660 2017-04-27
741 2017-04-28 2,885,743 -80,000 0.02 12,514,124,135 16,131,303 5.590 2017-04-26
742 2017-04-26 2,965,743 -60,000 0.02 12,514,124,135 16,341,244 5.510 2017-04-24
743 2017-04-21 3,025,743 -10,000 0.02 12,514,124,135 16,399,527 5.420 2017-04-19
744 2017-04-20 3,035,743 -50,000 0.02 12,514,124,135 16,969,803 5.590 2017-04-18
745 2017-04-11 3,085,743 2,000 0.02 12,514,124,135 17,341,876 5.620 2017-04-07
746 2017-04-07 3,083,743 -125,000 0.02 12,514,124,135 18,009,059 5.840 2017-04-05
747 2017-03-21 3,208,743 -15,000 0.03 12,514,124,135 16,685,464 5.200 2017-03-17
748 2017-03-13 3,223,743 20,000 0.03 12,514,124,135 16,279,902 5.050 2017-03-09
749 2017-03-09 3,203,743 -10,000 0.03 12,514,124,135 16,467,239 5.140 2017-03-07
750 2017-03-07 3,213,743 20,000 0.03 12,514,124,135 16,068,715 5.000 2017-03-03
751 2017-03-03 3,193,743 50,000 0.03 12,514,124,135 15,745,153 4.930 2017-03-01
752 2017-02-27 3,143,743 55,000 0.03 12,514,124,135 16,001,652 5.090 2017-02-23
753 2017-02-17 3,088,743 -1,000 0.02 12,514,124,135 17,173,411 5.560 2017-02-15
754 2017-02-16 3,089,743 -10,000 0.02 12,515,540,135 16,931,792 5.480 2017-02-14
755 2017-02-14 3,099,743 10,000 0.02 12,515,540,135 16,800,607 5.420 2017-02-10
756 2017-02-08 3,089,743 15,000 0.02 12,515,540,135 16,499,228 5.340 2017-02-06
757 2017-02-07 3,074,743 -10,000 0.02 12,515,540,135 16,265,390 5.290 2017-02-03
758 2017-02-02 3,084,743 -10,000 0.02 12,515,540,135 16,688,460 5.410 2017-01-26
759 2017-02-01 3,094,743 -20,000 0.02 12,515,540,135 16,123,611 5.210 2017-01-25
760 2017-01-20 3,114,743 40,000 0.02 12,517,148,135 15,262,241 4.900 2017-01-18
761 2017-01-10 3,074,743 -4,000 0.02 12,530,826,135 15,404,462 5.010 2017-01-06
762 2017-01-06 3,078,743 -64,000 0.02 12,530,826,135 15,701,589 5.100 2017-01-04
763 2017-01-04 3,142,743 -203,000 0.03 12,530,826,135 15,619,433 4.970 2016-12-30
764 2016-12-21 3,345,743 100,000 0.03 12,580,175,135 16,260,311 4.860 2016-12-19
765 2016-12-13 3,245,743 40,000 0.03 12,597,761,135 16,131,343 4.970 2016-12-09
766 2016-12-05 3,205,743 -10,000 0.03 12,597,761,135 15,900,485 4.960 2016-12-01
767 2016-12-01 3,215,743 5,000 0.03 12,613,816,135 16,335,974 5.080 2016-11-29
768 2016-11-30 3,210,743 -18,000 0.03 12,613,816,135 16,599,541 5.170 2016-11-28
769 2016-11-29 3,228,743 -2,000 0.03 12,613,816,135 16,240,577 5.030 2016-11-25
770 2016-11-21 3,230,743 -10,000 0.03 12,628,444,135 15,507,566 4.800 2016-11-17
771 2016-11-15 3,240,743 -9,000 0.03 12,653,214,135 15,361,122 4.740 2016-11-11
772 2016-11-11 3,249,743 10,000 0.03 12,653,214,135 15,143,802 4.660 2016-11-09
773 2016-11-10 3,239,743 -10,000 0.03 12,679,214,135 15,356,382 4.740 2016-11-08
774 2016-11-07 3,249,743 5,000 0.03 12,679,214,135 15,436,279 4.750 2016-11-03
775 2016-11-04 3,244,743 5,000 0.03 12,679,214,135 15,509,872 4.780 2016-11-02
776 2016-11-02 3,239,743 -20,000 0.03 12,690,652,135 15,323,984 4.730 2016-10-31
777 2016-10-28 3,259,743 32,000 0.03 12,690,652,135 15,581,572 4.780 2016-10-26
778 2016-10-25 3,227,743 103,000 0.03 12,690,652,135 15,654,554 4.850 2016-10-20
779 2016-10-13 3,124,743 4,000 0.02 12,690,652,135 15,561,220 4.980 2016-10-11
780 2016-10-12 3,120,743 -2,000 0.02 12,690,652,135 15,728,545 5.040 2016-10-07
781 2016-10-06 3,122,743 -10,000 0.02 12,690,652,135 15,801,080 5.060 2016-10-04
782 2016-10-05 3,132,743 -1,000 0.02 12,690,652,135 15,444,423 4.930 2016-10-03
783 2016-10-03 3,133,743 -10,000 0.02 12,690,652,135 15,198,654 4.850 2016-09-29
784 2016-09-29 3,143,743 -10,000 0.02 12,690,652,135 15,372,903 4.890 2016-09-27
785 2016-09-28 3,153,743 10,000 0.02 12,690,652,135 14,917,204 4.730 2016-09-26
786 2016-09-27 3,143,743 -10,000 0.02 12,690,652,135 15,247,154 4.850 2016-09-23
787 2016-09-26 3,153,743 -10,000 0.02 12,690,652,135 15,327,191 4.860 2016-09-22
788 2016-09-23 3,163,743 1,000 0.02 12,690,652,135 15,185,966 4.800 2016-09-21
789 2016-09-22 3,162,743 10,000 0.02 12,690,652,135 15,244,421 4.820 2016-09-20
790 2016-09-20 3,152,743 10,000 0.02 12,690,652,135 15,353,858 4.870 2016-09-15
791 2016-09-19 3,142,743 4,000 0.02 12,690,652,135 15,273,731 4.860 2016-09-14
792 2016-09-15 3,138,743 -1,000 0.02 12,690,652,135 15,285,678 4.870 2016-09-13
793 2016-09-14 3,139,743 20,000 0.02 12,690,652,135 14,976,574 4.770 2016-09-12
794 2016-09-13 3,119,743 144,000 0.02 12,690,652,135 15,442,728 4.950 2016-09-09
795 2016-09-12 2,975,743 -15,000 0.02 12,690,652,135 15,265,562 5.130 2016-09-08
796 2016-09-09 2,990,743 10,000 0.02 12,690,652,135 15,282,697 5.110 2016-09-07
797 2016-09-08 2,980,743 -60,000 0.02 12,690,652,135 15,470,056 5.190 2016-09-06
798 2016-09-07 3,040,743 60,000 0.02 12,690,652,135 15,751,049 5.180 2016-09-05
799 2016-09-05 2,980,743 -30,000 0.02 12,690,652,135 15,052,752 5.050 2016-09-01
800 2016-09-01 3,010,743 -30,000 0.02 12,690,652,135 15,806,401 5.250 2016-08-30
801 2016-08-30 3,040,743 -122,000 0.02 12,690,652,135 16,267,975 5.350 2016-08-26
802 2016-08-26 3,162,743 7,000 0.02 12,690,652,135 16,003,480 5.060 2016-08-24
803 2016-08-24 3,155,743 13,000 0.02 12,690,652,135 15,526,256 4.920 2016-08-22
804 2016-08-23 3,142,743 -27,000 0.02 12,690,652,135 15,148,021 4.820 2016-08-19
805 2016-08-22 3,169,743 52,000 0.02 12,690,652,135 15,468,346 4.880 2016-08-18
806 2016-08-17 3,117,743 25,000 0.02 12,690,652,135 15,214,586 4.880 2016-08-15
807 2016-08-15 3,092,743 10,000 0.02 12,690,652,135 15,370,933 4.970 2016-08-11
808 2016-08-12 3,082,743 -20,000 0.02 12,690,652,135 15,382,888 4.990 2016-08-10
809 2016-08-11 3,102,743 -9,000 0.02 12,690,652,135 15,420,633 4.970 2016-08-09
810 2016-08-10 3,111,743 21,000 0.02 12,690,652,135 14,998,601 4.820 2016-08-08
811 2016-08-09 3,090,743 30,000 0.02 12,690,652,135 14,711,937 4.760 2016-08-05
812 2016-08-08 3,060,743 13,000 0.02 12,690,652,135 14,110,025 4.610 2016-08-04
813 2016-08-04 3,047,743 10,000 0.02 12,690,652,135 14,933,941 4.900 2016-08-01
814 2016-08-03 3,037,743 9,000 0.02 12,690,652,135 14,429,279 4.750 2016-07-29
815 2016-08-01 3,028,743 86,000 0.02 12,690,652,135 14,871,128 4.910 2016-07-28
816 2016-07-28 2,942,743 10,000 0.02 12,713,361,135 15,066,844 5.120 2016-07-26
817 2016-07-20 2,932,743 1,000 0.02 12,713,361,135 15,220,936 5.190 2016-07-18
818 2016-07-07 2,931,743 2,000 0.02 12,732,043,135 15,391,651 5.250 2016-07-05
819 2016-07-04 2,929,743 -2,000 0.02 12,732,043,135 16,113,587 5.500 2016-06-29
820 2016-06-30 2,931,743 -689,000 0.02 12,732,043,135 15,655,508 5.340 2016-06-28
821 2016-06-28 3,620,743 19,000 0.03 12,737,299,135 19,045,108 5.260 2016-06-24
822 2016-06-21 3,601,743 670,000 0.03 12,737,299,135 18,801,098 5.220 2016-06-17
823 2016-06-06 2,931,743 10,000 0.02 12,737,299,135 16,153,904 5.510 2016-06-02
824 2016-06-01 2,921,743 1,000 0.02 12,737,299,135 16,011,152 5.480 2016-05-30
825 2016-05-31 2,920,743 1,000 0.02 12,737,299,135 15,976,464 5.470 2016-05-27
826 2016-05-30 2,919,743 -1,000 0.02 12,737,299,135 16,467,351 5.640 2016-05-26
827 2016-05-18 2,920,743 1,000 0.02 12,737,299,135 16,794,272 5.750 2016-05-16
828 2016-05-17 2,919,743 1,000 0.02 12,737,299,135 16,058,587 5.500 2016-05-13
829 2016-05-13 2,918,743 50,000 0.02 12,737,299,135 16,082,274 5.510 2016-05-11
830 2016-04-29 2,868,743 -17,000 0.02 12,737,299,135 17,872,269 6.230 2016-04-27
831 2016-04-26 2,885,743 10,000 0.02 12,737,299,135 18,728,472 6.490 2016-04-22
832 2016-04-20 2,875,743 -10,000 0.02 12,737,299,135 18,519,785 6.440 2016-04-18
833 2016-04-19 2,885,743 -2,000 0.02 12,737,299,135 18,843,902 6.530 2016-04-15
834 2016-04-18 2,887,743 -16,000 0.02 12,737,299,135 18,452,678 6.390 2016-04-14
835 2016-04-14 2,903,743 -2,000 0.02 12,737,299,135 18,409,731 6.340 2016-04-12
836 2016-04-12 2,905,743 -2,000 0.02 12,737,299,135 17,841,262 6.140 2016-04-08
837 2016-04-11 2,907,743 -3,000 0.02 12,737,299,135 17,562,768 6.040 2016-04-07
838 2016-04-08 2,910,743 -2,000 0.02 12,737,299,135 17,464,458 6.000 2016-04-06
839 2016-04-01 2,912,743 -7,000 0.02 12,737,299,135 16,923,037 5.810 2016-03-30
840 2016-03-29 2,919,743 6,000 0.02 12,737,299,135 16,058,587 5.500 2016-03-23
841 2016-03-24 2,913,743 1,000 0.02 12,737,299,135 16,171,274 5.550 2016-03-22
842 2016-03-18 2,912,743 -6,000 0.02 12,737,299,135 15,787,067 5.420 2016-03-16
843 2016-02-12 2,918,743 -3,000 0.02 12,760,793,135 15,702,837 5.380 2016-02-05
844 2016-02-11 2,921,743 -3,000 0.02 12,760,793,135 16,040,369 5.490 2016-02-04
845 2016-02-02 2,924,743 1,000 0.02 12,760,793,135 14,857,694 5.080 2016-01-29
846 2016-01-19 2,923,743 -11,000 0.02 12,837,156,135 14,004,729 4.790 2016-01-15
847 2016-01-18 2,934,743 -21,000 0.02 12,837,156,135 14,409,588 4.910 2016-01-14
848 2016-01-12 2,955,743 5,000 0.02 12,854,026,135 15,606,323 5.280 2016-01-08
849 2016-01-11 2,950,743 3,000 0.02 12,854,026,135 16,229,087 5.500 2016-01-07
850 2016-01-08 2,947,743 5,000 0.02 12,854,026,135 16,536,838 5.610 2016-01-06
851 2016-01-06 2,942,743 20,000 0.02 12,854,026,135 16,332,224 5.550 2016-01-04
852 2016-01-05 2,922,743 20,000 0.02 12,854,026,135 16,893,455 5.780 2015-12-30
853 2015-12-17 2,902,743 -10,000 0.02 12,884,787,135 16,371,471 5.640 2015-12-15
854 2015-12-14 2,912,743 5,000 0.02 12,884,787,135 16,486,125 5.660 2015-12-10
855 2015-12-04 2,907,743 2,000 0.02 12,902,116,135 17,708,155 6.090 2015-12-02
856 2015-12-01 2,905,743 5,000 0.02 12,902,116,135 17,870,319 6.150 2015-11-27
857 2015-11-24 2,900,743 -174,000 0.02 12,926,403,135 18,535,748 6.390 2015-11-20
858 2015-11-18 3,074,743 -30,000 0.02 12,990,420,135 19,247,891 6.260 2015-11-16
859 2015-11-12 3,104,743 -8,000 0.02 12,990,420,135 19,342,549 6.230 2015-11-10
860 2015-11-11 3,112,743 3,000 0.02 12,990,420,135 19,392,389 6.230 2015-11-09
861 2015-11-10 3,109,743 45,000 0.02 12,996,835,135 19,373,699 6.230 2015-11-06
862 2015-11-06 3,064,743 -18,000 0.02 12,996,835,135 19,399,823 6.330 2015-11-04
863 2015-11-03 3,082,743 8,000 0.02 12,996,835,135 19,914,520 6.460 2015-10-30
864 2015-10-29 3,074,743 -8,000 0.02 13,022,117,135 20,016,577 6.510 2015-10-27
865 2015-10-22 3,082,743 8,000 0.02 13,022,117,135 19,205,489 6.230 2015-10-19
866 2015-10-20 3,074,743 -2,000 0.02 13,057,548,135 19,124,901 6.220 2015-10-16
867 2015-10-19 3,076,743 13,000 0.02 13,057,548,135 19,445,016 6.320 2015-10-15
868 2015-10-14 3,063,743 11,000 0.02 13,057,548,135 19,853,055 6.480 2015-10-12
869 2015-10-13 3,052,743 -2,000 0.02 13,084,031,135 19,873,357 6.510 2015-10-09
870 2015-10-12 3,054,743 4,000 0.02 13,084,031,135 19,733,640 6.460 2015-10-08
871 2015-09-14 3,050,743 1,000 0.02 13,131,777,135 20,684,038 6.780 2015-09-10
872 2015-09-10 3,049,743 -2,000 0.02 13,131,777,135 20,524,770 6.730 2015-09-08
873 2015-09-02 3,051,743 -2,000 0.02 13,131,777,135 19,073,394 6.250 2015-08-31
874 2015-08-24 3,053,743 10,000 0.02 13,131,777,135 21,345,664 6.990 2015-08-20
875 2015-08-19 3,043,743 -10,000 0.02 13,131,777,135 22,401,948 7.360 2015-08-17
876 2015-08-18 3,053,743 2,000 0.02 13,131,777,135 22,200,712 7.270 2015-08-14
877 2015-08-17 3,051,743 -2,000 0.02 13,131,777,135 23,223,764 7.610 2015-08-13
878 2015-08-14 3,053,743 2,000 0.02 13,131,777,135 23,025,222 7.540 2015-08-12
879 2015-08-11 3,051,743 11,000 0.02 13,131,777,135 23,071,177 7.560 2015-08-07
880 2015-07-31 3,040,743 5,000 0.02 13,131,777,135 24,508,389 8.060 2015-07-29
881 2015-07-22 3,035,743 -5,000 0.02 13,131,777,135 25,469,884 8.390 2015-07-20
882 2015-07-21 3,040,743 6,000 0.02 13,131,777,135 25,542,241 8.400 2015-07-17
883 2015-07-13 3,034,743 -12,000 0.02 13,131,777,135 24,975,935 8.230 2015-07-09
884 2015-07-08 3,046,743 -4,000 0.02 13,131,777,135 24,648,151 8.090 2015-07-06
885 2015-07-06 3,050,743 10,000 0.02 13,131,777,135 24,985,585 8.190 2015-07-02
886 2015-06-30 3,040,743 -4,000 0.02 13,131,777,135 25,207,759 8.290 2015-06-26
887 2015-06-26 3,044,743 -10,000 0.02 13,140,649,135 26,489,264 8.700 2015-06-24
888 2015-06-24 3,054,743 6,000 0.02 13,140,649,135 25,873,673 8.470 2015-06-22
889 2015-06-22 3,048,743 -10,000 0.02 13,140,649,135 25,182,617 8.260 2015-06-18
890 2015-06-10 3,058,743 10,000 0.02 13,140,649,135 24,684,056 8.070 2015-06-08
891 2015-06-09 3,048,743 10,000 0.02 13,140,649,135 25,609,441 8.400 2015-06-05
892 2015-06-08 3,038,743 10,000 0.02 13,140,649,135 26,133,190 8.600 2015-06-04
893 2015-06-04 3,028,743 10,000 0.02 13,140,649,135 26,107,765 8.620 2015-06-02
894 2015-06-02 3,018,743 -10,000 0.02 13,140,649,135 26,414,001 8.750 2015-05-29
895 2015-05-29 3,028,743 10,000 0.02 13,152,549,135 26,683,226 8.810 2015-05-27
896 2015-05-27 3,018,743 -8,000 0.02 13,152,549,135 26,081,940 8.640 2015-05-22
897 2015-05-20 3,026,743 -5,000 0.02 13,152,549,135 25,575,978 8.450 2015-05-18
898 2015-05-19 3,031,743 -1,000 0.02 13,152,549,135 25,224,102 8.320 2015-05-15
899 2015-05-18 3,032,743 5,000 0.02 13,152,549,135 24,747,183 8.160 2015-05-14
900 2015-05-15 3,027,743 -7,000 0.02 13,152,549,135 24,797,215 8.190 2015-05-13
901 2015-05-14 3,034,743 12,000 0.02 13,152,549,135 25,006,282 8.240 2015-05-12
902 2015-05-12 3,022,743 18,000 0.02 13,152,549,135 25,391,041 8.400 2015-05-08
903 2015-05-08 3,004,743 -6,000 0.02 13,153,644,135 26,411,691 8.790 2015-05-06
904 2015-05-07 3,010,743 -50,000 0.02 13,153,644,135 26,253,679 8.720 2015-05-05
905 2015-05-05 3,060,743 14,000 0.02 13,153,644,135 26,046,923 8.510 2015-04-30
906 2015-05-04 3,046,743 -14,000 0.02 13,153,644,135 26,384,794 8.660 2015-04-29
907 2015-04-30 3,060,743 20,000 0.02 13,153,644,135 26,536,642 8.670 2015-04-28
908 2015-04-29 3,040,743 -4,000 0.02 13,158,834,135 26,606,501 8.750 2015-04-27
909 2015-04-27 3,044,743 -10,000 0.02 13,158,834,135 27,067,765 8.890 2015-04-23
910 2015-04-24 3,054,743 -4,000 0.02 13,158,834,135 25,904,221 8.480 2015-04-22
911 2015-04-23 3,058,743 -6,000 0.02 13,158,834,135 25,724,029 8.410 2015-04-21
912 2015-04-21 3,064,743 13,000 0.02 13,158,854,135 25,774,489 8.410 2015-04-17
913 2015-04-20 3,051,743 7,000 0.02 13,158,854,135 26,092,403 8.550 2015-04-16
914 2015-04-17 3,044,743 -8,000 0.02 13,158,854,135 25,332,262 8.320 2015-04-15
915 2015-04-15 3,052,743 15,000 0.02 13,158,854,135 27,657,852 9.060 2015-04-13
916 2015-04-14 3,037,743 3,000 0.02 13,158,854,135 27,278,932 8.980 2015-04-10
917 2015-04-13 3,034,743 10,000 0.02 13,158,854,135 27,858,941 9.180 2015-04-09
918 2015-04-09 3,024,743 3,000 0.02 13,158,854,135 27,131,945 8.970 2015-04-02
919 2015-04-08 3,021,743 -10,000 0.02 13,158,854,135 25,745,250 8.520 2015-04-01
920 2015-04-01 3,031,743 -9,000 0.02 13,158,854,135 25,254,419 8.330 2015-03-30
921 2015-03-30 3,040,743 -10,000 0.02 13,192,379,135 24,417,166 8.030 2015-03-26
922 2015-03-26 3,050,743 -40,000 0.02 13,192,379,135 24,070,362 7.890 2015-03-24
923 2015-03-23 3,090,743 3,000 0.02 13,192,379,135 24,509,592 7.930 2015-03-19
924 2015-03-20 3,087,743 -10,000 0.02 13,192,379,135 24,146,150 7.820 2015-03-18
925 2015-03-19 3,097,743 -8,000 0.02 13,192,379,135 24,719,989 7.980 2015-03-17
926 2015-03-18 3,105,743 -4,000 0.02 13,192,379,135 24,814,887 7.990 2015-03-16
927 2015-03-16 3,109,743 -80,000 0.02 13,192,379,135 24,784,652 7.970 2015-03-12
928 2015-03-12 3,189,743 22,000 0.02 13,192,379,135 25,741,226 8.070 2015-03-10
929 2015-03-11 3,167,743 2,000 0.02 13,192,379,135 25,912,138 8.180 2015-03-09
930 2015-03-10 3,165,743 6,000 0.02 13,192,379,135 26,117,380 8.250 2015-03-06
931 2015-03-09 3,159,743 10,000 0.02 13,192,379,135 25,878,295 8.190 2015-03-05
932 2015-03-05 3,149,743 28,000 0.02 13,192,379,135 26,552,333 8.430 2015-03-03
933 2015-03-04 3,121,743 1,000 0.02 13,192,379,135 26,690,903 8.550 2015-03-02
934 2015-02-27 3,120,743 30,000 0.02 13,194,346,135 27,150,464 8.700 2015-02-25
935 2015-02-17 3,090,743 16,000 0.02 13,194,346,135 27,662,150 8.950 2015-02-13
936 2015-02-11 3,074,743 1,000 0.02 13,194,346,135 26,350,548 8.570 2015-02-09
937 2015-02-06 3,073,743 -7,000 0.02 13,196,026,135 27,264,100 8.870 2015-02-04
938 2015-02-05 3,080,743 82,000 0.02 13,196,026,135 27,788,302 9.020 2015-02-03
939 2015-02-04 2,998,743 14,000 0.02 13,196,026,135 27,228,586 9.080 2015-02-02
940 2015-02-03 2,984,743 40,000 0.02 13,196,026,135 27,817,805 9.320 2015-01-30
941 2015-01-30 2,944,743 -80,000 0.02 13,196,026,135 26,973,846 9.160 2015-01-28
942 2015-01-28 3,024,743 80,000 0.02 13,196,026,135 27,736,893 9.170 2015-01-26
943 2015-01-27 2,944,743 22,000 0.02 13,196,026,135 26,914,951 9.140 2015-01-23
944 2015-01-26 2,922,743 23,000 0.02 13,196,026,135 27,444,557 9.390 2015-01-22
945 2015-01-23 2,899,743 -2,000 0.02 13,196,026,135 29,113,420 10.04 2015-01-21
946 2015-01-20 2,901,743 12,000 0.02 13,196,026,135 28,233,959 9.730 2015-01-16
947 2015-01-14 2,889,743 2,000 0.02 13,196,026,135 28,897,430 10.00 2015-01-12
948 2015-01-13 2,887,743 -2,000 0.02 13,196,026,135 29,050,695 10.06 2015-01-09
949 2015-01-12 2,889,743 -5,000 0.02 13,196,026,135 29,070,815 10.06 2015-01-08
950 2015-01-07 2,894,743 2,000 0.02 13,196,026,135 28,860,588 9.970 2015-01-05
951 2015-01-02 2,892,743 -4,000 0.02 13,196,026,135 29,505,979 10.20 2014-12-29
952 2014-12-30 2,896,743 -2,000 0.02 13,196,026,135 28,880,528 9.970 2014-12-23
953 2014-12-22 2,898,743 -1,000 0.02 13,196,026,135 28,378,694 9.790 2014-12-18
954 2014-12-18 2,899,743 12,000 0.02 13,196,026,135 28,185,502 9.720 2014-12-16
955 2014-12-16 2,887,743 10,000 0.02 13,196,026,135 28,935,185 10.02 2014-12-12
956 2014-12-12 2,877,743 5,000 0.02 13,196,026,135 29,065,204 10.10 2014-12-10
957 2014-12-05 2,872,743 -12,000 0.02 13,196,026,135 29,474,343 10.26 2014-12-03
958 2014-12-03 2,884,743 6,000 0.02 13,196,026,135 28,732,040 9.960 2014-12-01
959 2014-11-25 2,878,743 6,000 0.02 13,196,026,135 29,420,753 10.22 2014-11-21
960 2014-11-24 2,872,743 -12,000 0.02 13,196,026,135 29,301,979 10.20 2014-11-20
961 2014-11-20 2,884,743 -88,000 0.02 13,196,026,135 29,424,379 10.20 2014-11-18
962 2014-11-17 2,972,743 10,000 0.02 13,196,026,135 30,321,979 10.20 2014-11-13
963 2014-11-13 2,962,743 -8,000 0.02 13,196,026,135 30,397,743 10.26 2014-11-11
964 2014-11-12 2,970,743 5,000 0.02 13,196,026,135 30,301,579 10.20 2014-11-10
965 2014-11-04 2,965,743 -48,000 0.02 13,196,026,135 31,377,561 10.58 2014-10-31
966 2014-11-03 3,013,743 -33,000 0.02 13,196,026,135 30,740,179 10.20 2014-10-30
967 2014-10-31 3,046,743 -6,000 0.02 13,196,026,135 30,833,039 10.12 2014-10-29
968 2014-10-27 3,052,743 -5,000 0.02 13,196,026,135 30,008,464 9.830 2014-10-23
969 2014-10-23 3,057,743 5,000 0.02 13,196,026,135 29,109,713 9.520 2014-10-21
970 2014-10-14 3,052,743 -2,000 0.02 13,196,026,135 30,008,464 9.830 2014-10-10
971 2014-10-10 3,054,743 -5,000 0.02 13,196,026,135 30,150,313 9.870 2014-10-08
972 2014-10-08 3,059,743 7,000 0.02 13,196,026,135 29,557,117 9.660 2014-10-06
973 2014-10-07 3,052,743 -6,000 0.02 13,196,026,135 29,367,388 9.620 2014-10-03
974 2014-10-06 3,058,743 -8,000 0.02 13,196,026,135 29,608,632 9.680 2014-09-30
975 2014-10-03 3,066,743 -10,000 0.02 13,196,026,135 29,716,740 9.690 2014-09-29
976 2014-09-30 3,076,743 -8,000 0.02 13,196,026,135 30,705,895 9.980 2014-09-26
977 2014-09-29 3,084,743 -17,000 0.02 13,196,026,135 31,402,684 10.18 2014-09-25
978 2014-09-26 3,101,743 -31,000 0.02 13,196,026,135 30,862,343 9.950 2014-09-24
979 2014-09-25 3,132,743 -13,000 0.02 13,196,026,135 30,387,607 9.700 2014-09-23
980 2014-09-24 3,145,743 -23,000 0.02 13,196,026,135 30,387,877 9.660 2014-09-22
981 2014-09-22 3,168,743 8,000 0.02 13,196,026,135 30,134,746 9.510 2014-09-18
982 2014-09-19 3,160,743 5,000 0.02 13,196,026,135 30,058,666 9.510 2014-09-17
983 2014-09-18 3,155,743 -22,000 0.02 13,196,026,135 30,011,116 9.510 2014-09-16
984 2014-09-17 3,177,743 -7,000 0.02 13,196,026,135 30,093,226 9.470 2014-09-15
985 2014-09-16 3,184,743 -2,000 0.02 13,196,026,135 30,732,770 9.650 2014-09-12
986 2014-09-15 3,186,743 -30,000 0.02 13,196,026,135 30,847,672 9.680 2014-09-11
987 2014-09-12 3,216,743 15,000 0.02 13,196,026,135 31,363,244 9.750 2014-09-10
988 2014-09-11 3,201,743 64,000 0.02 13,196,026,135 31,377,081 9.800 2014-09-08
989 2014-09-10 3,137,743 21,000 0.02 13,196,026,135 30,749,881 9.800 2014-09-05
990 2014-09-08 3,116,743 20,000 0.02 13,196,026,135 30,699,919 9.850 2014-09-04
991 2014-09-05 3,096,743 22,000 0.02 13,196,026,135 30,688,723 9.910 2014-09-03
992 2014-09-04 3,074,743 15,000 0.02 13,196,026,135 30,009,492 9.760 2014-09-02
993 2014-09-03 3,059,743 5,000 0.02 13,196,026,135 30,016,079 9.810 2014-09-01
994 2014-09-02 3,054,743 55,000 0.02 13,196,026,135 29,356,080 9.610 2014-08-29
995 2014-09-01 2,999,743 27,000 0.02 13,196,026,135 29,517,471 9.840 2014-08-28
996 2014-08-29 2,972,743 61,000 0.02 13,196,026,135 30,143,614 10.14 2014-08-27
997 2014-08-28 2,911,743 14,000 0.02 13,196,026,135 30,165,657 10.36 2014-08-26
998 2014-08-27 2,897,743 1,000 0.02 13,196,026,135 30,542,211 10.54 2014-08-25
999 2014-08-26 2,896,743 31,000 0.02 13,196,026,135 31,111,020 10.74 2014-08-22
1000 2014-08-25 2,865,743 12,000 0.02 13,196,026,135 30,835,395 10.76 2014-08-21
1001 2014-08-18 2,853,743 -204,000 0.02 13,196,026,135 31,448,248 11.02 2014-08-14
1002 2014-08-15 3,057,743 -2,000 0.02 13,196,026,135 33,940,947 11.10 2014-08-13
1003 2014-08-14 3,059,743 -219,000 0.02 13,196,026,135 33,779,563 11.04 2014-08-12
1004 2014-08-12 3,278,743 -4,000 0.02 13,196,026,135 35,607,149 10.86 2014-08-08
1005 2014-08-11 3,282,743 -6,000 0.02 13,196,026,135 35,650,589 10.86 2014-08-07
1006 2014-08-08 3,288,743 -32,000 0.02 13,196,026,135 35,715,749 10.86 2014-08-06
1007 2014-08-07 3,320,743 3,000 0.03 13,196,026,135 35,332,706 10.64 2014-08-05
1008 2014-08-06 3,317,743 -6,000 0.03 13,196,026,135 35,566,205 10.72 2014-08-04
1009 2014-08-05 3,323,743 2,000 0.03 13,196,026,135 35,298,151 10.62 2014-08-01
1010 2014-08-04 3,321,743 20,000 0.03 13,196,026,135 35,343,346 10.64 2014-07-31
1011 2014-08-01 3,301,743 -13,000 0.03 13,196,026,135 35,394,685 10.72 2014-07-30
1012 2014-07-31 3,314,743 7,000 0.03 13,196,026,135 35,069,981 10.58 2014-07-29
1013 2014-07-29 3,307,743 1,000 0.03 13,196,026,135 35,062,076 10.60 2014-07-25
1014 2014-07-28 3,306,743 5,000 0.03 13,196,026,135 35,117,611 10.62 2014-07-24
1015 2014-07-25 3,301,743 29,000 0.03 13,196,026,135 35,064,511 10.62 2014-07-23
1016 2014-07-24 3,272,743 -5,000 0.02 13,196,026,135 36,065,628 11.02 2014-07-22
1017 2014-07-23 3,277,743 -22,000 0.02 13,196,026,135 35,858,508 10.94 2014-07-21
1018 2014-07-22 3,299,743 5,000 0.03 13,196,026,135 35,835,209 10.86 2014-07-18
1019 2014-07-09 3,294,743 22,000 0.02 13,196,026,135 35,715,014 10.84 2014-07-07
1020 2014-07-07 3,272,743 2,000 0.02 13,196,026,135 35,541,989 10.86 2014-07-03
1021 2014-07-04 3,270,743 -5,000 0.02 13,196,026,135 36,763,151 11.24 2014-07-02
1022 2014-07-03 3,275,743 -49,000 0.02 13,196,026,135 36,491,777 11.14 2014-06-30
1023 2014-07-02 3,324,743 -34,000 0.03 13,196,026,135 36,306,194 10.92 2014-06-27
1024 2014-06-27 3,358,743 921,743 0.03 13,212,191,135 33,990,479 10.12 2014-06-25
1025 2014-06-26 2,437,000 20,000 0.02 13,212,191,135 24,808,660 10.18 2014-06-24
1026 2014-06-25 2,417,000 93,000 0.02 13,212,191,135 24,701,740 10.22 2014-06-23
1027 2014-06-24 2,324,000 10,000 0.02 13,212,191,135 24,448,480 10.52 2014-06-20
1028 2014-06-23 2,314,000 10,000 0.02 13,212,191,135 23,695,360 10.24 2014-06-19
1029 2014-06-20 2,304,000 1,000 0.02 13,212,191,135 23,685,120 10.28 2014-06-18
1030 2014-06-19 2,303,000 5,000 0.02 13,212,191,135 24,135,440 10.48 2014-06-17
1031 2014-06-18 2,298,000 13,000 0.02 13,212,191,135 23,945,160 10.42 2014-06-16
1032 2014-06-17 2,285,000 1,000 0.02 13,212,191,135 24,083,900 10.54 2014-06-13
1033 2014-06-13 2,284,000 1,000 0.02 13,212,191,135 24,164,720 10.58 2014-06-11
1034 2014-06-11 2,283,000 5,000 0.02 13,212,191,135 24,245,460 10.62 2014-06-09
1035 2014-06-10 2,278,000 45,000 0.02 13,212,191,135 23,691,200 10.40 2014-06-06
1036 2014-06-04 2,233,000 4,000 0.02 13,212,191,135 24,161,060 10.82 2014-05-30
1037 2014-06-03 2,229,000 12,000 0.02 13,212,191,135 23,627,400 10.60 2014-05-29
1038 2014-05-30 2,217,000 22,000 0.02 13,212,191,135 23,854,920 10.76 2014-05-28
1039 2014-05-28 2,195,000 10,000 0.02 13,212,191,135 23,969,400 10.92 2014-05-26
1040 2014-05-26 2,185,000 15,000 0.02 13,212,191,135 24,035,000 11.00 2014-05-22
1041 2014-05-23 2,170,000 -1,000 0.02 13,212,191,135 23,956,800 11.04 2014-05-21
1042 2014-05-22 2,171,000 401,000 0.02 13,212,191,135 23,707,320 10.92 2014-05-20
1043 2014-05-21 1,770,000 402,000 0.01 13,212,191,135 19,576,200 11.06 2014-05-19
1044 2014-05-20 1,368,000 207,000 0.01 13,212,191,135 15,321,600 11.20 2014-05-16
1045 2014-05-15 1,161,000 2,000 0.01 13,212,191,135 13,955,220 12.02 2014-05-13
1046 2014-05-12 1,159,000 -10,000 0.01 13,212,191,135 14,255,700 12.30 2014-05-08
1047 2014-05-07 1,169,000 16,000 0.01 13,212,191,135 14,238,420 12.18 2014-05-02
1048 2014-04-30 1,153,000 -8,000 0.01 13,212,191,135 13,974,360 12.12 2014-04-28
1049 2014-04-29 1,161,000 19,000 0.01 13,212,191,135 14,071,320 12.12 2014-04-25
1050 2014-04-25 1,142,000 10,000 0.01 13,212,191,135 14,229,320 12.46 2014-04-23
1051 2014-04-23 1,132,000 -16,000 0.01 13,212,191,135 14,059,440 12.42 2014-04-17
1052 2014-04-22 1,148,000 10,000 0.01 13,212,191,135 14,533,680 12.66 2014-04-16
1053 2014-04-11 1,138,000 -401,000 0.01 13,212,191,135 14,543,640 12.78 2014-04-09
1054 2014-04-08 1,539,000 -13,000 0.01 13,212,191,135 18,775,800 12.20 2014-04-04
1055 2014-04-07 1,552,000 -239,000 0.01 13,212,191,135 18,934,400 12.20 2014-04-03
1056 2014-04-04 1,791,000 -185,000 0.01 13,212,191,135 21,348,720 11.92 2014-04-02
1057 2014-04-01 1,976,000 -5,000 0.01 13,212,191,135 22,724,000 11.50 2014-03-28
1058 2014-03-31 1,981,000 12,000 0.01 13,212,191,135 23,296,560 11.76 2014-03-27
1059 2014-03-28 1,969,000 9,000 0.01 13,212,191,135 23,155,440 11.76 2014-03-26
1060 2014-03-24 1,960,000 5,000 0.01 13,212,191,135 21,991,200 11.22 2014-03-20
1061 2014-03-21 1,955,000 -10,000 0.01 13,212,191,135 22,717,100 11.62 2014-03-19
1062 2014-03-20 1,965,000 -80,000 0.01 13,212,191,135 22,204,500 11.30 2014-03-18
1063 2014-03-18 2,045,000 28,000 0.02 13,212,191,135 23,722,000 11.60 2014-03-14
1064 2014-03-17 2,017,000 -48,000 0.02 13,212,191,135 23,760,260 11.78 2014-03-13
1065 2014-03-14 2,065,000 -28,000 0.02 13,212,191,135 23,954,000 11.60 2014-03-12
1066 2014-03-13 2,093,000 7,000 0.02 13,212,191,135 23,776,480 11.36 2014-03-11
1067 2014-03-11 2,086,000 131,000 0.02 13,212,191,135 23,029,440 11.04 2014-03-07
1068 2014-03-05 1,955,000 2,000 0.01 13,212,191,135 22,599,800 11.56 2014-03-03
1069 2014-03-04 1,953,000 4,000 0.01 13,212,191,135 23,045,400 11.80 2014-02-28
1070 2014-03-03 1,949,000 -6,000 0.01 13,212,191,135 23,154,120 11.88 2014-02-27
1071 2014-02-28 1,955,000 -10,000 0.01 13,212,191,135 22,912,600 11.72 2014-02-26
1072 2014-02-25 1,965,000 -15,000 0.01 13,212,191,135 22,872,600 11.64 2014-02-21
1073 2014-02-19 1,980,000 -12,000 0.01 13,212,191,135 22,453,200 11.34 2014-02-17
1074 2014-02-18 1,992,000 -8,000 0.02 13,212,191,135 22,190,880 11.14 2014-02-14
1075 2014-02-17 2,000,000 -15,000 0.02 13,212,191,135 22,320,000 11.16 2014-02-13
1076 2014-02-14 2,015,000 7,000 0.02 13,212,191,135 21,117,200 10.48 2014-02-12
1077 2014-02-12 2,008,000 40,000 0.02 13,212,191,135 20,320,960 10.12 2014-02-10
1078 2014-02-11 1,968,000 289,000 0.01 13,212,191,135 20,034,240 10.18 2014-02-07
1079 2014-02-07 1,679,000 477,000 0.01 13,212,191,135 17,159,380 10.22 2014-02-05
1080 2014-02-06 1,202,000 5,000 0.01 13,212,191,135 12,380,600 10.30 2014-02-04
1081 2014-02-05 1,197,000 200,000 0.01 13,212,191,135 12,472,740 10.42 2014-01-29
1082 2014-01-29 997,000 5,000 0.01 13,223,175,135 10,628,020 10.66 2014-01-27
1083 2014-01-28 992,000 -10,000 0.01 13,223,175,135 10,912,000 11.00 2014-01-24
1084 2014-01-27 1,002,000 -1,000 0.01 13,223,175,135 10,981,920 10.96 2014-01-23
1085 2014-01-22 1,003,000 600,000 0.01 13,223,175,135 10,511,440 10.48 2014-01-20
1086 2014-01-21 403,000 201,000 0.00 13,223,175,135 4,279,860 10.62 2014-01-17
1087 2014-01-13 202,000 -3,000 0.00 13,223,739,385 2,177,560 10.78 2014-01-09
1088 2014-01-09 205,000 2,000 0.00 13,223,739,385 2,271,400 11.08 2014-01-07
1089 2014-01-08 203,000 1,000 0.00 13,223,739,385 2,237,060 11.02 2014-01-06
1090 2014-01-03 202,000 -2,000 0.00 13,223,739,385 2,254,320 11.16 2013-12-30
1091 2014-01-02 204,000 -7,000 0.00 13,223,739,385 2,305,200 11.30 2013-12-27
1092 2013-12-30 211,000 -19,000 0.00 13,223,739,385 2,304,120 10.92 2013-12-23
1093 2013-12-27 230,000 30,000 0.00 13,223,739,385 2,442,600 10.62 2013-12-20
1094 2013-12-23 200,000 10,000 0.00 13,223,739,385 2,140,000 10.70 2013-12-19
1095 2013-12-19 190,000 -5,000 0.00 13,223,739,385 2,074,800 10.92 2013-12-17
1096 2013-12-18 195,000 2,000 0.00 13,223,739,385 2,125,500 10.90 2013-12-16
1097 2013-12-17 193,000 2,000 0.00 13,223,739,385 2,130,720 11.04 2013-12-13
1098 2013-12-16 191,000 -23,000 0.00 13,223,739,385 2,120,100 11.10 2013-12-12
1099 2013-12-13 214,000 10,000 0.00 13,223,739,385 2,392,520 11.18 2013-12-11
1100 2013-12-12 204,000 5,000 0.00 13,223,739,385 2,309,280 11.32 2013-12-10
1101 2013-12-10 199,000 -5,000 0.00 13,223,739,385 2,284,520 11.48 2013-12-06
1102 2013-12-09 204,000 10,000 0.00 13,223,739,385 2,329,680 11.42 2013-12-05
1103 2013-12-03 194,000 -10,000 0.00 13,223,739,385 2,227,120 11.48 2013-11-29
1104 2013-11-29 204,000 -2,000 0.00 13,223,739,385 2,272,560 11.14 2013-11-27
1105 2013-11-28 206,000 -4,000 0.00 13,223,739,385 2,278,360 11.06 2013-11-26
1106 2013-11-27 210,000 4,000 0.00 13,223,739,385 2,305,800 10.98 2013-11-25
1107 2013-11-26 206,000 -20,000 0.00 13,223,739,385 2,286,600 11.10 2013-11-22
1108 2013-11-25 226,000 -13,000 0.00 13,223,739,385 2,495,040 11.04 2013-11-21
1109 2013-11-22 239,000 -5,000 0.00 13,223,739,385 2,681,580 11.22 2013-11-20
1110 2013-11-21 244,000 -3,000 0.00 13,223,739,385 2,693,760 11.04 2013-11-19
1111 2013-11-20 247,000 3,000 0.00 13,223,739,385 2,731,820 11.06 2013-11-18
1112 2013-11-19 244,000 10,000 0.00 13,223,739,385 2,644,960 10.84 2013-11-15
1113 2013-11-18 234,000 7,000 0.00 13,223,739,385 2,541,240 10.86 2013-11-14
1114 2013-11-14 227,000 -4,000 0.00 13,223,739,385 2,528,780 11.14 2013-11-12
1115 2013-11-13 231,000 7,000 0.00 13,223,739,385 2,587,200 11.20 2013-11-11
1116 2013-11-12 224,000 1,000 0.00 13,223,739,385 2,499,840 11.16 2013-11-08
1117 2013-11-08 223,000 33,000 0.00 13,223,739,385 2,484,220 11.14 2013-11-06
1118 2013-11-07 190,000 2,000 0.00 13,223,739,385 2,162,200 11.38 2013-11-05
1119 2013-11-06 188,000 -2,000 0.00 13,223,739,385 2,248,480 11.96 2013-11-04
1120 2013-11-04 190,000 -2,000 0.00 13,223,739,385 2,264,800 11.92 2013-10-31
1121 2013-10-31 192,000 -20,000 0.00 13,223,739,385 2,234,880 11.64 2013-10-29
1122 2013-10-30 212,000 17,000 0.00 13,223,739,385 2,425,280 11.44 2013-10-28
1123 2013-10-29 195,000 3,000 0.00 13,223,739,385 2,168,400 11.12 2013-10-25
1124 2013-10-28 192,000 5,000 0.00 13,223,739,385 2,138,880 11.14 2013-10-24
1125 2013-10-25 187,000 6,000 0.00 13,223,739,385 2,128,060 11.38 2013-10-23
1126 2013-10-23 181,000 -10,000 0.00 13,223,739,385 2,074,260 11.46 2013-10-21
1127 2013-10-22 191,000 3,000 0.00 13,223,739,385 2,162,120 11.32 2013-10-18
1128 2013-10-21 188,000 1,000 0.00 13,223,739,385 2,098,080 11.16 2013-10-17
1129 2013-10-18 187,000 23,000 0.00 13,223,739,385 2,157,980 11.54 2013-10-16
1130 2013-10-17 164,000 1,000 0.00 13,223,739,385 1,915,520 11.68 2013-10-15
1131 2013-10-11 163,000 -6,000 0.00 13,223,739,385 1,933,180 11.86 2013-10-09
1132 2013-10-10 169,000 10,000 0.00 13,223,739,385 2,007,720 11.88 2013-10-08
1133 2013-10-09 159,000 7,000 0.00 13,223,739,385 1,869,840 11.76 2013-10-07
1134 2013-10-08 152,000 18,000 0.00 13,223,739,385 1,827,040 12.02 2013-10-04
1135 2013-10-07 134,000 -4,000 0.00 13,223,739,385 1,656,240 12.36 2013-10-03
1136 2013-10-03 138,000 -8,000 0.00 13,223,739,385 1,625,640 11.78 2013-09-30
1137 2013-10-02 146,000 2,000 0.00 13,223,739,385 1,740,320 11.92 2013-09-27
1138 2013-09-30 144,000 2,000 0.00 13,223,739,385 1,733,760 12.04 2013-09-26
1139 2013-09-27 142,000 -2,000 0.00 13,223,739,385 1,763,640 12.42 2013-09-25
1140 2013-09-25 144,000 -20,000 0.00 13,223,739,385 1,791,360 12.44 2013-09-23
1141 2013-09-24 164,000 -17,000 0.00 13,223,739,385 1,941,760 11.84 2013-09-19
1142 2013-09-19 181,000 -381,000 0.00 13,223,739,385 2,128,560 11.76 2013-09-17
1143 2013-09-18 562,000 -16,000 0.00 13,223,739,385 6,339,360 11.28 2013-09-16
1144 2013-09-17 578,000 1,000 0.00 13,223,739,385 6,404,240 11.08 2013-09-13
1145 2013-09-13 577,000 4,000 0.00 13,223,739,385 6,450,860 11.18 2013-09-11
1146 2013-09-12 573,000 380,000 0.00 13,223,739,385 6,406,140 11.18 2013-09-10
1147 2013-09-11 193,000 4,000 0.00 13,223,739,385 2,165,460 11.22 2013-09-09
1148 2013-09-09 189,000 -5,000 0.00 13,223,739,385 2,147,040 11.36 2013-09-05
1149 2013-09-06 194,000 5,000 0.00 13,223,739,385 2,172,800 11.20 2013-09-04
1150 2013-09-03 189,000 -1,000 0.00 13,223,739,385 2,173,500 11.50 2013-08-30
1151 2013-09-02 190,000 1,000 0.00 13,223,739,385 2,154,600 11.34 2013-08-29
1152 2013-08-30 189,000 8,000 0.00 13,223,739,385 2,143,260 11.34 2013-08-28
1153 2013-08-29 181,000 -15,000 0.00 13,223,739,385 2,067,020 11.42 2013-08-27
1154 2013-08-22 196,000 8,000 0.00 13,223,739,385 2,038,400 10.40 2013-08-20
1155 2013-08-21 188,000 -28,000 0.00 13,223,739,385 2,049,200 10.90 2013-08-19
1156 2013-08-20 216,000 -2,000 0.00 13,223,739,385 2,319,840 10.74 2013-08-16
1157 2013-08-19 218,000 -10,000 0.00 13,223,739,385 2,310,800 10.60 2013-08-15
1158 2013-08-07 228,000 2,000 0.00 13,223,739,385 2,316,480 10.16 2013-08-05
1159 2013-08-06 226,000 -1,000 0.00 13,223,739,385 2,373,000 10.50 2013-08-02
1160 2013-07-26 227,000 1,000 0.00 13,225,739,385 2,428,900 10.70 2013-07-24
1161 2013-07-19 226,000 10,000 0.00 13,225,739,385 2,400,120 10.62 2013-07-17
1162 2013-07-10 216,000 28,000 0.00 13,225,739,385 2,268,000 10.50 2013-07-08
1163 2013-07-09 188,000 1,000 0.00 13,225,739,385 1,992,800 10.60 2013-07-05
1164 2013-07-03 187,000 -4,000 0.00 13,225,739,385 2,042,040 10.92 2013-06-28
1165 2013-06-27 191,000 -2,000 0.00 13,227,739,385 1,917,640 10.04 2013-06-25
1166 2013-06-26 193,000 -115,000 0.00 13,227,739,385 1,960,880 10.16 2013-06-24
1167 2013-06-25 308,000 -4,000 0.00 13,227,739,385 3,092,320 10.04 2013-06-21
1168 2013-06-24 312,000 6,000 0.00 13,227,739,385 3,182,400 10.20 2013-06-20
1169 2013-06-19 306,000 1,000 0.00 13,227,739,385 3,255,840 10.64 2013-06-17
1170 2013-06-13 305,000 100,000 0.00 13,227,739,385 3,373,300 11.06 2013-06-10
1171 2013-06-11 205,000 4,000 0.00 13,227,739,385 2,238,600 10.92 2013-06-07
1172 2013-06-10 201,000 4,000 0.00 13,227,739,385 2,227,080 11.08 2013-06-06
1173 2013-06-07 197,000 10,000 0.00 13,227,739,385 2,202,460 11.18 2013-06-05
1174 2013-06-06 187,000 1,000 0.00 13,227,739,385 2,083,180 11.14 2013-06-04
1175 2013-06-04 186,000 33,000 0.00 13,227,739,385 2,135,280 11.48 2013-05-31
1176 2013-05-28 153,000 1,000 0.00 13,227,739,385 1,777,860 11.62 2013-05-24
1177 2013-05-27 152,000 7,000 0.00 13,227,739,385 1,766,240 11.62 2013-05-23
1178 2013-05-24 145,000 10,000 0.00 13,227,739,385 1,748,700 12.06 2013-05-22
1179 2013-05-23 135,000 -1,000 0.00 13,227,739,385 1,655,100 12.26 2013-05-21
1180 2013-05-16 136,000 -10,000 0.00 13,227,739,385 1,618,400 11.90 2013-05-14
1181 2013-05-15 146,000 10,000 0.00 13,227,739,385 1,699,440 11.64 2013-05-13
1182 2013-05-14 136,000 10,000 0.00 13,227,739,385 1,574,880 11.58 2013-05-10
1183 2013-05-10 126,000 3,000 0.00 13,227,739,385 1,522,080 12.08 2013-05-08
1184 2013-05-07 123,000 1,000 0.00 13,227,739,385 1,488,300 12.10 2013-05-03
1185 2013-05-06 122,000 -44,000 0.00 13,227,739,385 1,473,760 12.08 2013-05-02
1186 2013-05-03 166,000 -1,000 0.00 13,227,739,385 2,041,800 12.30 2013-04-30
1187 2013-05-02 167,000 1,000 0.00 13,227,739,385 2,044,080 12.24 2013-04-29
1188 2013-04-30 166,000 -1,000 0.00 13,227,739,385 2,055,080 12.38 2013-04-26
1189 2013-04-29 167,000 1,000 0.00 13,227,739,385 2,007,340 12.02 2013-04-25
1190 2013-04-26 166,000 -3,000 0.00 13,227,739,385 1,998,640 12.04 2013-04-24
1191 2013-04-25 169,000 1,000 0.00 13,227,739,385 1,960,400 11.60 2013-04-23
1192 2013-04-24 168,000 -5,000 0.00 13,227,739,385 1,999,200 11.90 2013-04-22
1193 2013-04-19 173,000 -24,000 0.00 13,227,739,385 1,975,660 11.42 2013-04-17
1194 2013-04-18 197,000 13,000 0.00 13,227,739,385 2,253,680 11.44 2013-04-16
1195 2013-04-17 184,000 10,000 0.00 13,227,739,385 2,046,080 11.12 2013-04-15
1196 2013-04-16 174,000 3,000 0.00 13,227,739,385 1,987,080 11.42 2013-04-12
1197 2013-04-11 171,000 -1,000 0.00 13,227,739,385 1,980,180 11.58 2013-04-09
1198 2013-04-10 172,000 6,000 0.00 13,227,739,385 1,933,280 11.24 2013-04-08
1199 2013-04-09 166,000 -2,000 0.00 13,227,739,385 1,922,280 11.58 2013-04-05
1200 2013-04-08 168,000 -10,000 0.00 13,227,739,385 1,995,840 11.88 2013-04-03
1201 2013-04-03 178,000 -28,000 0.00 13,227,739,385 2,118,200 11.90 2013-03-28
1202 2013-04-02 206,000 8,000 0.00 13,227,739,385 2,459,640 11.94 2013-03-27
1203 2013-03-28 198,000 -1,000 0.00 13,227,739,385 2,312,640 11.68 2013-03-26
1204 2013-03-22 199,000 26,000 0.00 13,227,739,385 2,276,560 11.44 2013-03-20
1205 2013-03-19 173,000 -15,000 0.00 13,227,739,385 2,006,800 11.60 2013-03-15
1206 2013-03-18 188,000 49,000 0.00 13,227,739,385 2,113,120 11.24 2013-03-14
1207 2013-03-15 139,000 -1,000 0.00 13,227,739,385 1,595,720 11.48 2013-03-13
1208 2013-03-14 140,000 2,000 0.00 13,227,739,385 1,610,000 11.50 2013-03-12
1209 2013-03-13 138,000 11,000 0.00 13,227,739,385 1,598,040 11.58 2013-03-11
1210 2013-03-12 127,000 -11,000 0.00 13,227,739,385 1,536,700 12.10 2013-03-08
1211 2013-03-11 138,000 2,000 0.00 13,227,739,385 1,570,440 11.38 2013-03-07
1212 2013-03-08 136,000 2,000 0.00 13,227,739,385 1,564,000 11.50 2013-03-06
1213 2013-03-07 134,000 -37,000 0.00 13,227,739,385 1,538,320 11.48 2013-03-05
1214 2013-03-06 171,000 -15,000 0.00 13,227,739,385 1,894,680 11.08 2013-03-04
1215 2013-03-05 186,000 -10,000 0.00 13,227,739,385 2,038,560 10.96 2013-03-01
1216 2013-03-04 196,000 -6,000 0.00 13,227,739,385 2,132,480 10.88 2013-02-28
1217 2013-02-28 202,000 5,000 0.00 13,227,739,385 2,145,240 10.62 2013-02-26
1218 2013-02-27 197,000 -32,000 0.00 13,227,739,385 2,080,320 10.56 2013-02-25
1219 2013-02-26 229,000 20,000 0.00 13,227,739,385 2,349,540 10.26 2013-02-22
1220 2013-02-25 209,000 23,000 0.00 13,227,739,385 2,119,260 10.14 2013-02-21
1221 2013-02-22 186,000 1,000 0.00 13,227,739,385 1,941,840 10.44 2013-02-20
1222 2013-02-21 185,000 -4,000 0.00 13,227,739,385 1,961,000 10.60 2013-02-19
1223 2013-02-19 189,000 4,000 0.00 13,227,739,385 2,010,960 10.64 2013-02-15
1224 2013-02-18 185,000 -4,000 0.00 13,227,739,385 2,031,300 10.98 2013-02-14
1225 2013-02-15 189,000 -32,000 0.00 13,227,739,385 2,082,780 11.02 2013-02-08
1226 2013-02-14 221,000 -5,000 0.00 13,227,739,385 2,373,540 10.74 2013-02-07
1227 2013-02-08 226,000 -33,000 0.00 13,227,739,385 2,400,120 10.62 2013-02-06
1228 2013-02-07 259,000 -20,000 0.00 13,227,739,385 2,714,320 10.48 2013-02-05
1229 2013-02-06 279,000 19,000 0.00 13,227,739,385 2,923,920 10.48 2013-02-04
1230 2013-02-05 260,000 15,000 0.00 13,227,739,385 2,657,200 10.22 2013-02-01
1231 2013-02-04 245,000 1,000 0.00 13,227,739,385 2,523,500 10.30 2013-01-31
1232 2013-01-31 244,000 5,000 0.00 13,227,739,385 2,552,240 10.46 2013-01-29
1233 2013-01-30 239,000 -2,000 0.00 13,227,739,385 2,552,520 10.68 2013-01-28
1234 2013-01-28 241,000 -18,000 0.00 13,227,739,385 2,506,400 10.40 2013-01-24
1235 2013-01-25 259,000 -10,000 0.00 13,227,739,385 2,760,940 10.66 2013-01-23
1236 2013-01-24 269,000 -28,000 0.00 13,227,739,385 2,829,880 10.52 2013-01-22
1237 2013-01-23 297,000 10,000 0.00 13,227,739,385 3,035,340 10.22 2013-01-21
1238 2013-01-22 287,000 5,000 0.00 13,227,739,385 2,996,280 10.44 2013-01-18
1239 2013-01-21 282,000 -17,000 0.00 13,227,739,385 2,966,640 10.52 2013-01-17
1240 2013-01-18 299,000 16,000 0.00 13,227,739,385 3,091,660 10.34 2013-01-16
1241 2013-01-17 283,000 20,000 0.00 13,227,739,385 2,875,280 10.16 2013-01-15
1242 2013-01-16 263,000 18,000 0.00 13,227,739,385 2,729,940 10.38 2013-01-14
1243 2013-01-15 245,000 -5,000 0.00 13,227,739,385 2,572,500 10.50 2013-01-11
1244 2013-01-14 250,000 -5,000 0.00 13,227,739,385 2,645,000 10.58 2013-01-10
1245 2013-01-11 255,000 -10,000 0.00 13,227,739,385 2,657,100 10.42 2013-01-09
1246 2013-01-10 265,000 -11,000 0.00 13,227,739,385 2,766,600 10.44 2013-01-08
1247 2013-01-09 276,000 14,000 0.00 13,227,739,385 2,809,680 10.18 2013-01-07
1248 2013-01-08 262,000 47,000 0.00 13,227,739,385 2,735,280 10.44 2013-01-04
1249 2013-01-07 215,000 8,000 0.00 13,227,739,385 2,283,300 10.62 2013-01-03
1250 2013-01-04 207,000 -8,000 0.00 13,227,739,385 2,235,600 10.80 2013-01-02
1251 2013-01-03 215,000 9,000 0.00 13,227,739,385 2,240,300 10.42 2012-12-28
1252 2013-01-02 206,000 -1,000 0.00 13,227,739,385 2,187,720 10.62 2012-12-27
1253 2012-12-28 207,000 -2,000 0.00 13,227,739,385 2,227,320 10.76 2012-12-21
1254 2012-12-27 209,000 3,000 0.00 13,227,739,385 2,248,840 10.76 2012-12-20
1255 2012-12-21 206,000 8,000 0.00 13,227,739,385 2,187,720 10.62 2012-12-19
1256 2012-12-20 198,000 16,000 0.00 13,227,739,385 2,086,920 10.54 2012-12-18
1257 2012-12-18 182,000 4,000 0.00 13,227,739,385 1,972,880 10.84 2012-12-14
1258 2012-12-17 178,000 -3,000 0.00 13,227,739,385 1,954,440 10.98 2012-12-13
1259 2012-12-14 181,000 5,000 0.00 13,227,739,385 1,965,660 10.86 2012-12-12
1260 2012-12-13 176,000 2,000 0.00 13,227,739,385 1,876,160 10.66 2012-12-11
1261 2012-12-12 174,000 2,000 0.00 13,227,739,385 1,879,200 10.80 2012-12-10
1262 2012-12-11 172,000 30,000 0.00 13,227,739,385 1,878,240 10.92 2012-12-07
1263 2012-12-10 142,000 -9,000 0.00 13,227,739,385 1,579,040 11.12 2012-12-06
1264 2012-12-07 151,000 11,000 0.00 13,227,739,385 1,721,400 11.40 2012-12-05
1265 2012-12-05 140,000 -22,000 0.00 13,227,739,385 1,601,600 11.44 2012-12-03
1266 2012-12-03 162,000 -10,000 0.00 13,227,739,385 1,856,520 11.46 2012-11-29
1267 2012-11-29 172,000 -1,000 0.00 13,227,739,385 1,967,680 11.44 2012-11-27
1268 2012-11-27 173,000 -4,000 0.00 13,227,739,385 1,951,440 11.28 2012-11-23
1269 2012-11-26 177,000 -21,000 0.00 13,227,739,385 1,985,940 11.22 2012-11-22
1270 2012-11-21 198,000 21,000 0.00 13,227,739,385 2,138,400 10.80 2012-11-19
1271 2012-11-19 177,000 11,000 0.00 13,227,739,385 1,886,820 10.66 2012-11-15
1272 2012-11-16 166,000 1,000 0.00 13,227,739,385 1,802,760 10.86 2012-11-14
1273 2012-11-09 165,000 17,000 0.00 13,227,739,385 1,831,500 11.10 2012-11-07
1274 2012-11-08 148,000 20,000 0.00 13,227,739,385 1,693,120 11.44 2012-11-06
1275 2012-11-07 128,000 4,000 0.00 13,227,739,385 1,436,160 11.22 2012-11-05
1276 2012-11-06 124,000 -17,000 0.00 13,227,739,385 1,413,600 11.40 2012-11-02
1277 2012-11-05 141,000 -2,000 0.00 13,227,739,385 1,545,360 10.96 2012-11-01
1278 2012-11-02 143,000 1,000 0.00 13,227,739,385 1,515,800 10.60 2012-10-31
1279 2012-11-01 142,000 -10,000 0.00 13,227,739,385 1,505,200 10.60 2012-10-30
1280 2012-10-30 152,000 -9,000 0.00 13,227,739,385 1,541,280 10.14 2012-10-26
1281 2012-10-29 161,000 -1,000 0.00 13,227,739,385 1,648,640 10.24 2012-10-25
1282 2012-10-26 162,000 7,000 0.00 13,227,739,385 1,603,800 9.900 2012-10-24
1283 2012-10-25 155,000 -2,000 0.00 13,227,739,385 1,550,000 10.00 2012-10-22
1284 2012-10-24 157,000 22,000 0.00 13,227,739,385 1,557,440 9.920 2012-10-19
1285 2012-10-22 135,000 1,000 0.00 13,227,739,385 1,374,300 10.18 2012-10-18
1286 2012-10-19 134,000 -2,000 0.00 13,227,739,385 1,398,960 10.44 2012-10-17
1287 2012-10-18 136,000 -2,000 0.00 13,227,739,385 1,406,240 10.34 2012-10-16
1288 2012-10-11 138,000 6,000 0.00 13,227,739,385 1,385,520 10.04 2012-10-09
1289 2012-10-10 132,000 -20,000 0.00 13,227,739,385 1,314,720 9.960 2012-10-08
1290 2012-10-08 152,000 -8,000 0.00 13,227,739,385 1,513,920 9.960 2012-10-04
1291 2012-10-05 160,000 -30,000 0.00 13,227,739,385 1,612,800 10.08 2012-10-03
1292 2012-10-04 190,000 -2,000 0.00 13,227,739,385 1,879,100 9.890 2012-09-28
1293 2012-10-03 192,000 9,000 0.00 13,227,739,385 1,879,680 9.790 2012-09-27
1294 2012-09-28 183,000 -15,000 0.00 13,227,739,385 1,782,420 9.740 2012-09-26
1295 2012-09-27 198,000 -15,000 0.00 13,227,739,385 1,936,440 9.780 2012-09-25
1296 2012-09-25 213,000 -15,000 0.00 13,227,739,385 2,059,710 9.670 2012-09-21
1297 2012-09-24 228,000 -34,000 0.00 13,227,739,385 2,184,240 9.580 2012-09-20
1298 2012-09-21 262,000 24,000 0.00 13,227,739,385 2,465,420 9.410 2012-09-19
1299 2012-09-20 238,000 -11,000 0.00 13,227,739,385 2,246,720 9.440 2012-09-18
1300 2012-09-19 249,000 18,000 0.00 13,227,739,385 2,345,580 9.420 2012-09-17
1301 2012-09-18 231,000 24,000 0.00 13,227,739,385 2,166,780 9.380 2012-09-14
1302 2012-09-17 207,000 12,000 0.00 13,227,739,385 1,947,870 9.410 2012-09-13
1303 2012-09-12 195,000 4,000 0.00 13,227,739,385 1,899,300 9.740 2012-09-10
1304 2012-09-11 191,000 -10,000 0.00 13,227,739,385 1,810,680 9.480 2012-09-07
1305 2012-09-10 201,000 12,000 0.00 13,227,739,385 1,851,210 9.210 2012-09-06
1306 2012-09-07 189,000 10,000 0.00 13,227,739,385 1,744,470 9.230 2012-09-05
1307 2012-09-05 179,000 -5,000 0.00 13,227,739,385 1,702,290 9.510 2012-09-03
1308 2012-09-04 184,000 7,000 0.00 13,227,739,385 1,766,400 9.600 2012-08-31
1309 2012-08-31 177,000 39,000 0.00 13,227,739,385 1,713,360 9.680 2012-08-29
1310 2012-08-30 138,000 -7,000 0.00 13,227,739,385 1,399,320 10.14 2012-08-28
1311 2012-08-29 145,000 10,000 0.00 13,227,739,385 1,428,250 9.850 2012-08-27
1312 2012-08-27 135,000 -5,000 0.00 13,227,739,385 1,350,000 10.00 2012-08-23
1313 2012-08-24 140,000 -13,000 0.00 13,227,739,385 1,345,400 9.610 2012-08-22
1314 2012-08-23 153,000 -5,000 0.00 13,227,739,385 1,473,390 9.630 2012-08-21
1315 2012-08-22 158,000 -90,000 0.00 13,227,739,385 1,502,580 9.510 2012-08-20
1316 2012-08-21 248,000 30,000 0.00 13,227,739,385 2,296,480 9.260 2012-08-17
1317 2012-08-20 218,000 -2,000 0.00 13,227,739,385 2,012,140 9.230 2012-08-16
1318 2012-08-17 220,000 48,000 0.00 13,227,739,385 2,037,200 9.260 2012-08-15
1319 2012-08-16 172,000 -50,000 0.00 13,227,739,385 1,615,080 9.390 2012-08-14
1320 2012-08-15 222,000 70,000 0.00 13,227,739,385 2,053,500 9.250 2012-08-13
1321 2012-08-14 152,000 -12,000 0.00 13,227,739,385 1,442,480 9.490 2012-08-10
1322 2012-08-13 164,000 -50,000 0.00 13,227,739,385 1,533,400 9.350 2012-08-09
1323 2012-08-10 214,000 60,000 0.00 13,227,739,385 1,979,500 9.250 2012-08-08
1324 2012-08-03 154,000 -28,000 0.00 13,227,739,385 1,472,240 9.560 2012-08-01
1325 2012-07-30 182,000 -14,000 0.00 13,227,739,385 1,670,760 9.180 2012-07-26
1326 2012-07-26 196,000 20,000 0.00 13,227,739,385 1,769,880 9.030 2012-07-24
1327 2012-07-25 176,000 15,000 0.00 13,227,739,385 1,587,520 9.020 2012-07-23
1328 2012-07-24 161,000 28,000 0.00 13,227,739,385 1,503,740 9.340 2012-07-20
1329 2012-07-23 133,000 -25,000 0.00 13,227,739,385 1,300,740 9.780 2012-07-19
1330 2012-07-20 158,000 28,000 0.00 13,227,739,385 1,453,600 9.200 2012-07-18
1331 2012-07-18 130,000 5,000 0.00 13,227,739,385 1,255,800 9.660 2012-07-16
1332 2012-07-17 125,000 1,000 0.00 13,227,739,385 1,190,000 9.520 2012-07-13
1333 2012-07-16 124,000 8,000 0.00 13,227,739,385 1,176,760 9.490 2012-07-12
1334 2012-07-13 116,000 3,000 0.00 13,227,739,385 1,135,640 9.790 2012-07-11
1335 2012-07-06 113,000 1,000 0.00 13,227,739,385 1,094,970 9.690 2012-07-04
1336 2012-07-05 112,000 -20,000 0.00 13,227,739,385 1,093,120 9.760 2012-07-03
1337 2012-07-04 132,000 -1,000 0.00 13,227,739,385 1,254,000 9.500 2012-06-29
1338 2012-07-03 133,000 -10,000 0.00 13,227,739,385 1,207,640 9.080 2012-06-28
1339 2012-06-29 143,000 -4,000 0.00 13,227,739,385 1,295,580 9.060 2012-06-27
1340 2012-06-21 147,000 -1,000 0.00 13,227,739,385 1,430,310 9.730 2012-06-19
1341 2012-06-20 148,000 -1,000 0.00 13,227,739,385 1,434,120 9.690 2012-06-18
1342 2012-06-19 149,000 -14,000 0.00 13,227,739,385 1,440,830 9.670 2012-06-15
1343 2012-06-15 163,000 2,000 0.00 13,227,739,385 1,522,420 9.340 2012-06-13
1344 2012-06-13 161,000 1,000 0.00 13,227,739,385 1,487,640 9.240 2012-06-11
1345 2012-06-11 160,000 10,000 0.00 13,227,739,385 1,491,200 9.320 2012-06-07
1346 2012-06-07 150,000 -6,000 0.00 13,227,739,385 1,408,500 9.390 2012-06-05
1347 2012-06-06 156,000 -10,000 0.00 13,227,739,385 1,425,840 9.140 2012-06-04
1348 2012-06-05 166,000 9,000 0.00 13,227,739,385 1,520,560 9.160 2012-06-01
1349 2012-06-04 157,000 5,000 0.00 13,227,739,385 1,395,730 8.890 2012-05-31
1350 2012-06-01 152,000 -1,000 0.00 13,227,739,385 1,354,320 8.910 2012-05-30
1351 2012-05-28 153,000 17,000 0.00 13,227,739,385 1,419,840 9.280 2012-05-24
1352 2012-05-18 136,000 11,000 0.00 13,227,739,385 1,198,160 8.810 2012-05-16
1353 2012-05-11 125,000 -10,000 0.00 13,227,739,385 1,171,250 9.370 2012-05-09
1354 2012-04-30 135,000 -15,000 0.00 13,227,739,385 1,282,500 9.500 2012-04-26
1355 2012-04-27 150,000 7,000 0.00 13,227,739,385 1,426,500 9.510 2012-04-25
1356 2012-04-26 143,000 -6,000 0.00 13,227,739,385 1,342,770 9.390 2012-04-24
1357 2012-04-24 149,000 -19,000 0.00 13,227,739,385 1,381,230 9.270 2012-04-20
1358 2012-04-19 168,000 6,000 0.00 13,227,739,385 1,454,880 8.660 2012-04-17
1359 2012-04-18 162,000 -3,000 0.00 13,227,739,385 1,456,380 8.990 2012-04-16
1360 2012-04-11 165,000 3,000 0.00 13,227,739,385 1,442,100 8.740 2012-04-05
1361 2012-04-10 162,000 10,000 0.00 13,227,739,385 1,456,380 8.990 2012-04-03
1362 2012-04-03 152,000 11,000 0.00 13,219,816,466 1,319,360 8.680 2012-03-30
1363 2012-03-29 141,000 1,000 0.00 13,219,816,466 1,211,190 8.590 2012-03-27
1364 2012-03-27 140,000 -7,000 0.00 13,219,816,466 1,204,000 8.600 2012-03-23
1365 2012-03-26 147,000 10,000 0.00 13,219,816,466 1,298,010 8.830 2012-03-22
1366 2012-03-23 137,000 -10,000 0.00 13,219,816,466 1,190,530 8.690 2012-03-21
1367 2012-03-22 147,000 10,000 0.00 13,219,816,466 1,250,970 8.510 2012-03-20
1368 2012-03-19 137,000 1,000 0.00 13,219,816,466 1,205,600 8.800 2012-03-15
1369 2012-03-16 136,000 -27,000 0.00 13,219,816,466 1,215,840 8.940 2012-03-14
1370 2012-03-15 163,000 -10,000 0.00 13,219,816,466 1,434,400 8.800 2012-03-13
1371 2012-03-14 173,000 10,000 0.00 13,219,816,466 1,503,370 8.690 2012-03-12
1372 2012-03-12 163,000 -1,530,000 0.00 13,219,816,466 1,427,880 8.760 2012-03-08
1373 2012-03-09 1,693,000 -151,000 0.01 13,219,816,466 14,170,410 8.370 2012-03-07
1374 2012-03-08 1,844,000 22,000 0.01 13,219,816,466 14,420,080 7.820 2012-03-06
1375 2012-03-06 1,822,000 -13,000 0.01 13,219,816,466 13,956,520 7.660 2012-03-02
1376 2012-03-02 1,835,000 -1,000 0.01 13,219,816,466 14,166,200 7.720 2012-02-29
1377 2012-03-01 1,836,000 -10,000 0.01 13,219,816,466 13,898,520 7.570 2012-02-28
1378 2012-02-29 1,846,000 16,000 0.01 13,219,816,466 13,328,120 7.220 2012-02-27
1379 2012-02-22 1,830,000 -10,000 0.01 13,219,816,466 13,432,200 7.340 2012-02-20
1380 2012-02-21 1,840,000 -8,000 0.01 13,219,816,466 13,505,600 7.340 2012-02-17
1381 2012-02-20 1,848,000 -71,000 0.01 13,219,816,466 13,508,880 7.310 2012-02-16
1382 2012-02-17 1,919,000 5,000 0.01 13,219,816,466 13,644,090 7.110 2012-02-15
1383 2012-02-16 1,914,000 79,000 0.01 13,219,816,466 13,512,840 7.060 2012-02-14
1384 2012-02-15 1,835,000 64,000 0.01 13,219,816,466 12,936,750 7.050 2012-02-13
1385 2012-02-14 1,771,000 10,000 0.01 13,219,816,466 12,591,810 7.110 2012-02-10
1386 2012-02-13 1,761,000 6,000 0.01 13,219,816,466 12,696,810 7.210 2012-02-09
1387 2012-02-10 1,755,000 -55,000 0.01 13,219,816,466 12,829,050 7.310 2012-02-08
1388 2012-02-09 1,810,000 -33,000 0.01 13,219,816,466 13,213,000 7.300 2012-02-07
1389 2012-02-08 1,843,000 17,000 0.01 13,219,816,466 13,214,310 7.170 2012-02-06
1390 2012-02-07 1,826,000 -68,000 0.01 13,219,816,466 13,329,800 7.300 2012-02-03
1391 2012-02-06 1,894,000 -8,000 0.01 13,219,816,466 13,864,080 7.320 2012-02-02
1392 2012-02-03 1,902,000 5,000 0.01 13,219,816,466 13,542,240 7.120 2012-02-01
1393 2012-02-02 1,897,000 -47,000 0.01 13,219,816,466 13,639,430 7.190 2012-01-31
1394 2012-02-01 1,944,000 132,000 0.01 13,219,816,466 13,296,960 6.840 2012-01-30
1395 2012-01-31 1,812,000 117,000 0.01 13,219,816,466 12,955,800 7.150 2012-01-27
1396 2012-01-30 1,695,000 3,000 0.01 13,219,816,466 12,543,000 7.400 2012-01-26
1397 2012-01-27 1,692,000 4,000 0.01 13,219,816,466 12,706,920 7.510 2012-01-20
1398 2012-01-26 1,688,000 3,000 0.01 13,219,816,466 13,082,000 7.750 2012-01-19
1399 2012-01-20 1,685,000 -1,000 0.01 13,219,816,466 13,025,050 7.730 2012-01-18
1400 2012-01-19 1,686,000 15,000 0.01 13,219,816,466 12,864,180 7.630 2012-01-17
1401 2012-01-18 1,671,000 3,000 0.01 13,219,816,466 12,616,050 7.550 2012-01-16
1402 2012-01-16 1,668,000 -5,000 0.01 13,219,816,466 12,693,480 7.610 2012-01-12
1403 2012-01-13 1,673,000 -1,000 0.01 13,219,816,466 12,965,750 7.750 2012-01-11
1404 2012-01-12 1,674,000 -3,000 0.01 13,219,816,466 12,504,780 7.470 2012-01-10
1405 2012-01-11 1,677,000 1,000 0.01 13,219,816,466 12,409,800 7.400 2012-01-09
1406 2012-01-10 1,676,000 2,000 0.01 13,219,816,466 12,234,800 7.300 2012-01-06
1407 2012-01-09 1,674,000 1,000 0.01 13,219,816,466 12,488,040 7.460 2012-01-05
1408 2012-01-06 1,673,000 6,000 0.01 13,219,816,466 12,497,310 7.470 2012-01-04
1409 2012-01-05 1,667,000 1,000 0.01 13,219,816,466 12,919,250 7.750 2012-01-03
1410 2012-01-04 1,666,000 1,000 0.01 13,219,816,466 12,911,500 7.750 2011-12-30
1411 2011-12-28 1,665,000 -1,000 0.01 13,219,816,466 13,320,000 8.000 2011-12-22
1412 2011-12-22 1,666,000 10,000 0.01 13,219,816,466 12,594,960 7.560 2011-12-20
1413 2011-12-16 1,656,000 1,000 0.01 13,219,816,466 12,734,640 7.690 2011-12-14
1414 2011-12-08 1,655,000 -12,000 0.01 13,219,816,466 13,355,850 8.070 2011-12-06
1415 2011-12-07 1,667,000 -1,003,000 0.01 13,219,816,466 13,669,400 8.200 2011-12-05
1416 2011-12-06 2,670,000 -13,000 0.02 13,219,816,466 21,226,500 7.950 2011-12-02
1417 2011-12-05 2,683,000 -2,000 0.02 13,219,816,466 21,222,530 7.910 2011-12-01
1418 2011-12-02 2,685,000 -10,000 0.02 13,219,816,466 21,157,800 7.880 2011-11-30
1419 2011-12-01 2,695,000 -14,000 0.02 13,219,816,466 21,371,350 7.930 2011-11-29
1420 2011-11-30 2,709,000 -54,000 0.02 13,219,816,466 20,967,660 7.740 2011-11-28
1421 2011-11-29 2,763,000 -1,000 0.02 13,219,816,466 20,280,420 7.340 2011-11-25
1422 2011-11-28 2,764,000 -2,000 0.02 13,219,816,466 19,956,080 7.220 2011-11-24
1423 2011-11-23 2,766,000 -10,000 0.02 13,219,816,466 19,804,560 7.160 2011-11-21
1424 2011-11-22 2,776,000 3,000 0.02 13,219,816,466 20,042,720 7.220 2011-11-18
1425 2011-11-21 2,773,000 -4,000 0.02 13,219,816,466 20,686,580 7.460 2011-11-17
1426 2011-11-18 2,777,000 19,000 0.02 13,219,816,466 20,216,560 7.280 2011-11-16
1427 2011-11-17 2,758,000 24,000 0.02 13,219,816,466 20,409,200 7.400 2011-11-15
1428 2011-11-16 2,734,000 35,000 0.02 13,219,816,466 20,340,960 7.440 2011-11-14
1429 2011-11-15 2,699,000 11,000 0.02 13,219,816,466 18,919,990 7.010 2011-11-11
1430 2011-11-11 2,688,000 -2,000 0.02 13,219,816,466 19,246,080 7.160 2011-11-09
1431 2011-11-07 2,690,000 1,000 0.02 13,219,816,466 18,964,500 7.050 2011-11-03
1432 2011-11-01 2,689,000 -1,000 0.02 13,219,816,466 19,629,700 7.300 2011-10-28
1433 2011-10-31 2,690,000 1,000 0.02 13,219,816,466 19,152,800 7.120 2011-10-27
1434 2011-10-25 2,689,000 -2,000 0.02 13,219,816,466 18,796,110 6.990 2011-10-21
1435 2011-10-19 2,691,000 -9,000 0.02 13,219,816,466 18,944,640 7.040 2011-10-17
1436 2011-10-18 2,700,000 9,000 0.02 13,219,816,466 18,225,000 6.750 2011-10-14
1437 2011-10-14 2,691,000 -9,000 0.02 13,219,816,466 18,540,990 6.890 2011-10-12
1438 2011-10-11 2,700,000 8,000 0.02 13,219,816,466 17,901,000 6.630 2011-10-07
1439 2011-10-07 2,692,000 1,000 0.02 13,219,816,466 16,448,120 6.110 2011-10-04
1440 2011-10-04 2,691,000 2,000 0.02 13,219,816,466 19,052,280 7.080 2011-09-30
1441 2011-10-03 2,689,000 -1,000 0.02 13,219,816,466 18,796,110 6.990 2011-09-28
1442 2011-09-28 2,690,000 -1,000 0.02 13,219,816,466 17,485,000 6.500 2011-09-26
1443 2011-09-27 2,691,000 1,000 0.02 13,219,816,466 17,545,320 6.520 2011-09-23
1444 2011-09-26 2,690,000 1,000 0.02 13,219,816,466 18,910,700 7.030 2011-09-22
1445 2011-09-23 2,689,000 -3,000 0.02 13,219,816,466 19,468,360 7.240 2011-09-21
1446 2011-09-21 2,692,000 1,000 0.02 13,219,816,466 19,301,640 7.170 2011-09-19
1447 2011-09-20 2,691,000 -1,000 0.02 13,219,816,466 19,913,400 7.400 2011-09-16
1448 2011-09-16 2,692,000 -10,000 0.02 13,219,816,466 18,978,600 7.050 2011-09-14
1449 2011-09-12 2,702,000 -1,000 0.02 13,219,816,466 19,535,460 7.230 2011-09-08
1450 2011-09-05 2,703,000 -8,000 0.02 13,219,816,466 18,488,520 6.840 2011-09-01
1451 2011-09-02 2,711,000 8,000 0.02 13,219,816,466 17,485,950 6.450 2011-08-31
1452 2011-08-30 2,703,000 -1,000 0.02 13,219,816,466 17,434,350 6.450 2011-08-26
1453 2011-08-29 2,704,000 -2,000 0.02 13,219,816,466 17,278,560 6.390 2011-08-25
1454 2011-08-26 2,706,000 101,000 0.02 13,219,816,466 16,533,660 6.110 2011-08-24
1455 2011-08-25 2,605,000 1,403,000 0.02 13,219,816,466 16,359,400 6.280 2011-08-23
1456 2011-08-24 1,202,000 -6,000 0.01 13,219,816,466 7,885,120 6.560 2011-08-22
1457 2011-08-22 1,208,000 11,000 0.01 13,219,816,466 8,093,600 6.700 2011-08-18
1458 2011-08-19 1,197,000 10,000 0.01 13,219,816,466 8,379,000 7.000 2011-08-17
1459 2011-08-18 1,187,000 1,000 0.01 13,219,816,466 8,582,010 7.230 2011-08-16
1460 2011-08-17 1,186,000 -1,000 0.01 13,219,816,466 8,823,840 7.440 2011-08-15
1461 2011-08-15 1,187,000 -51,000 0.01 13,219,816,466 8,190,300 6.900 2011-08-11
1462 2011-08-11 1,238,000 521,000 0.01 13,219,816,466 8,084,140 6.530 2011-08-09
1463 2011-07-29 717,000 -2,000 0.01 13,219,816,466 5,011,830 6.990 2011-07-27
1464 2011-07-28 719,000 -2,000 0.01 13,219,816,466 4,838,870 6.730 2011-07-26
1465 2011-07-27 721,000 502,000 0.01 13,219,816,466 4,700,920 6.520 2011-07-25
1466 2011-07-26 219,000 3,000 0.00 13,219,816,466 1,484,820 6.780 2011-07-22
1467 2011-07-25 216,000 -4,000 0.00 13,219,816,466 1,496,880 6.930 2011-07-21
1468 2011-07-22 220,000 4,000 0.00 13,219,816,466 1,526,800 6.940 2011-07-20
1469 2011-07-20 216,000 2,000 0.00 13,219,816,466 1,527,120 7.070 2011-07-18
1470 2011-07-14 214,000 30,000 0.00 13,219,816,466 1,542,940 7.210 2011-07-12
1471 2011-07-13 184,000 1,000 0.00 13,219,816,466 1,363,440 7.410 2011-07-11
1472 2011-07-11 183,000 -6,000 0.00 13,219,816,466 1,392,630 7.610 2011-07-07
1473 2011-07-07 189,000 51,000 0.00 13,219,816,466 1,440,180 7.620 2011-07-05
1474 2011-07-06 138,000 -996,000 0.00 13,219,816,466 1,091,580 7.910 2011-07-04
1475 2011-07-05 1,134,000 -1,000 0.01 13,219,816,466 8,561,700 7.550 2011-06-30
1476 2011-06-29 1,135,000 1,000 0.01 13,219,816,466 8,342,250 7.350 2011-06-27
1477 2011-06-22 1,134,000 -3,000 0.01 13,219,816,466 8,459,640 7.460 2011-06-20
1478 2011-06-17 1,137,000 -1,501,000 0.01 13,219,816,466 8,629,830 7.590 2011-06-15
1479 2011-06-13 2,638,000 -1,000 0.02 13,219,816,466 18,993,600 7.200 2011-06-09
1480 2011-06-09 2,639,000 1,000 0.02 13,219,816,466 18,842,460 7.140 2011-06-07
1481 2011-06-08 2,638,000 1,000 0.02 13,219,816,466 19,178,260 7.270 2011-06-03
1482 2011-06-02 2,637,000 -1,000 0.02 13,219,816,466 19,645,650 7.450 2011-05-31
1483 2011-06-01 2,638,000 -63,000 0.02 13,219,816,466 19,178,260 7.270 2011-05-30
1484 2011-05-27 2,701,000 -1,000 0.02 13,219,816,466 20,230,490 7.490 2011-05-25
1485 2011-05-23 2,702,000 -2,000 0.02 13,219,816,466 20,210,960 7.480 2011-05-19
1486 2011-05-18 2,704,000 -19,000 0.02 13,219,816,466 20,009,600 7.400 2011-05-16
1487 2011-05-17 2,723,000 65,000 0.02 13,219,816,466 19,605,600 7.200 2011-05-13
1488 2011-05-13 2,658,000 -1,000 0.02 13,219,816,466 19,270,500 7.250 2011-05-11
1489 2011-05-12 2,659,000 -1,000 0.02 13,219,816,466 18,666,180 7.020 2011-05-09
1490 2011-05-11 2,660,000 -4,000 0.02 13,219,816,466 18,646,600 7.010 2011-05-06
1491 2011-05-06 2,664,000 -9,000 0.02 13,219,816,466 19,287,360 7.240 2011-05-04
1492 2011-05-05 2,673,000 -1,000 0.02 13,219,816,466 18,791,190 7.030 2011-05-03
1493 2011-05-04 2,674,000 1,000 0.02 13,219,816,466 18,637,780 6.970 2011-04-29
1494 2011-04-29 2,673,000 -1,000 0.02 13,219,816,466 18,711,000 7.000 2011-04-27
1495 2011-04-20 2,674,000 -20,000 0.02 13,219,816,466 18,611,040 6.960 2011-04-18
1496 2011-04-19 2,694,000 -6,000 0.02 13,219,816,466 18,911,880 7.020 2011-04-15
1497 2011-04-15 2,700,000 -3,000 0.02 13,219,816,466 18,495,000 6.850 2011-04-13
1498 2011-04-14 2,703,000 2,000 0.02 13,219,816,466 18,434,460 6.820 2011-04-12
1499 2011-04-13 2,701,000 2,000 0.02 13,219,816,466 18,907,000 7.000 2011-04-11
1500 2011-04-12 2,699,000 -505,000 0.02 13,213,763,046 19,243,870 7.130 2011-04-08
1501 2011-04-11 3,204,000 -22,000 0.02 13,213,763,046 21,691,080 6.770 2011-04-07
1502 2011-04-08 3,226,000 -23,000 0.02 13,213,763,046 20,969,000 6.500 2011-04-06
1503 2011-04-07 3,249,000 -3,000 0.02 13,213,763,046 20,208,780 6.220 2011-04-04
1504 2011-04-06 3,252,000 11,000 0.02 13,213,763,046 19,902,240 6.120 2011-04-01
1505 2011-04-04 3,241,000 3,000 0.02 13,213,763,046 19,802,510 6.110 2011-03-31
1506 2011-04-01 3,238,000 -2,000 0.02 13,213,763,046 19,978,460 6.170 2011-03-30
1507 2011-03-31 3,240,000 4,000 0.02 13,211,668,753 19,634,400 6.060 2011-03-29
1508 2011-03-30 3,236,000 25,000 0.02 13,211,668,753 20,419,160 6.310 2011-03-28
1509 2011-03-29 3,211,000 -2,000 0.02 13,211,668,753 20,967,830 6.530 2011-03-25
1510 2011-03-28 3,213,000 -6,000 0.02 13,211,668,753 20,659,590 6.430 2011-03-24
1511 2011-03-24 3,219,000 4,000 0.02 13,211,668,753 20,118,750 6.250 2011-03-22
1512 2011-03-23 3,215,000 -12,000 0.02 13,211,668,753 20,447,400 6.360 2011-03-21
1513 2011-03-22 3,227,000 36,000 0.02 13,211,668,753 20,426,910 6.330 2011-03-18
1514 2011-03-17 3,191,000 -9,000 0.02 13,211,668,753 21,603,070 6.770 2011-03-15
1515 2011-03-16 3,200,000 -22,000 0.02 13,211,668,753 21,728,000 6.790 2011-03-14
1516 2011-03-15 3,222,000 10,000 0.02 13,211,668,753 20,846,340 6.470 2011-03-11
1517 2011-03-14 3,212,000 -27,000 0.02 13,211,668,753 20,813,760 6.480 2011-03-10
1518 2011-03-10 3,239,000 -47,000 0.02 13,211,668,753 20,891,550 6.450 2011-03-08
1519 2011-03-09 3,286,000 -12,000 0.02 13,211,668,753 21,950,480 6.680 2011-03-07
1520 2011-03-08 3,298,000 1,000 0.02 13,211,668,753 21,733,820 6.590 2011-03-04
1521 2011-03-07 3,297,000 -14,000 0.02 13,211,668,753 21,430,500 6.500 2011-03-03
1522 2011-03-04 3,311,000 -30,000 0.03 13,211,668,753 20,859,300 6.300 2011-03-02
1523 2011-03-03 3,341,000 -10,000 0.03 13,211,668,753 20,613,970 6.170 2011-03-01
1524 2011-03-01 3,351,000 500,000 0.03 13,211,668,753 19,569,840 5.840 2011-02-25
1525 2011-02-28 2,851,000 2,000 0.02 13,211,668,753 16,393,250 5.750 2011-02-24
1526 2011-02-16 2,849,000 -2,000 0.02 13,211,668,753 17,435,880 6.120 2011-02-14
1527 2011-02-15 2,851,000 -1,000 0.02 13,211,668,753 16,934,940 5.940 2011-02-11
1528 2011-02-14 2,852,000 802,000 0.02 13,211,668,753 17,140,520 6.010 2011-02-10
1529 2011-02-11 2,050,000 -4,000 0.02 13,211,668,753 12,771,500 6.230 2011-02-09
1530 2011-02-10 2,054,000 1,201,000 0.02 13,211,668,753 12,714,260 6.190 2011-02-08
1531 2011-02-09 853,000 5,000 0.01 13,211,668,753 5,390,960 6.320 2011-02-07
1532 2011-02-07 848,000 1,000 0.01 13,211,668,753 5,495,040 6.480 2011-01-31
1533 2011-01-27 847,000 500,000 0.01 13,211,668,753 5,344,570 6.310 2011-01-25
1534 2011-01-24 347,000 -25,000 0.00 13,211,668,753 2,241,620 6.460 2011-01-20
1535 2011-01-21 372,000 13,000 0.00 13,211,668,753 2,328,720 6.260 2011-01-19
1536 2011-01-20 359,000 23,000 0.00 13,211,668,753 2,250,930 6.270 2011-01-18
1537 2011-01-19 336,000 2,000 0.00 13,211,668,753 2,120,160 6.310 2011-01-17
1538 2011-01-17 334,000 15,000 0.00 13,211,668,753 2,224,440 6.660 2011-01-13
1539 2011-01-14 319,000 4,000 0.00 13,211,668,753 2,073,500 6.500 2011-01-12
1540 2011-01-13 315,000 1,000 0.00 13,211,668,753 2,094,750 6.650 2011-01-11
1541 2011-01-12 314,000 4,000 0.00 13,211,668,753 2,097,520 6.680 2011-01-10
1542 2011-01-10 310,000 2,000 0.00 13,211,668,753 2,120,400 6.840 2011-01-06
1543 2011-01-07 308,000 4,000 0.00 13,211,668,753 2,109,800 6.850 2011-01-05
1544 2011-01-06 304,000 13,000 0.00 13,211,668,753 2,067,200 6.800 2011-01-04
1545 2011-01-05 291,000 5,000 0.00 13,211,668,753 1,964,250 6.750 2011-01-03
1546 2011-01-03 286,000 -20,000 0.00 13,211,668,753 1,930,500 6.750 2010-12-29
1547 2010-12-22 306,000 -10,000 0.00 13,211,668,753 2,047,140 6.690 2010-12-20
1548 2010-12-17 316,000 10,000 0.00 13,211,668,753 2,114,040 6.690 2010-12-15
1549 2010-12-10 306,000 -16,000 0.00 13,211,668,753 2,126,700 6.950 2010-12-08
1550 2010-12-09 322,000 -6,000 0.00 13,211,668,753 2,189,600 6.800 2010-12-07
1551 2010-12-08 328,000 5,000 0.00 13,211,668,753 2,194,320 6.690 2010-12-06
1552 2010-12-07 323,000 8,000 0.00 13,211,668,753 2,154,410 6.670 2010-12-03
1553 2010-12-06 315,000 -10,000 0.00 13,211,668,753 2,145,150 6.810 2010-12-02
1554 2010-12-03 325,000 -23,000 0.00 13,211,668,753 2,213,250 6.810 2010-12-01
1555 2010-12-02 348,000 5,000 0.00 13,211,668,753 2,328,120 6.690 2010-11-30
1556 2010-11-29 343,000 4,000 0.00 13,211,668,753 2,311,820 6.740 2010-11-25
1557 2010-11-25 339,000 20,000 0.00 13,211,668,753 2,315,370 6.830 2010-11-23
1558 2010-11-24 319,000 -4,000 0.00 13,211,668,753 2,229,810 6.990 2010-11-22
1559 2010-11-23 323,000 -18,000 0.00 13,211,668,753 2,173,790 6.730 2010-11-19
1560 2010-11-22 341,000 49,000 0.00 13,211,668,753 2,216,500 6.500 2010-11-18
1561 2010-11-19 292,000 10,000 0.00 13,211,668,753 1,900,920 6.510 2010-11-17
1562 2010-11-18 282,000 -10,000 0.00 13,211,668,753 1,954,260 6.930 2010-11-16
1563 2010-11-17 292,000 6,000 0.00 13,211,668,753 2,064,440 7.070 2010-11-15
1564 2010-11-16 286,000 4,000 0.00 13,211,668,753 2,070,640 7.240 2010-11-12
1565 2010-11-15 282,000 16,000 0.00 13,211,668,753 2,086,800 7.400 2010-11-11
1566 2010-11-12 266,000 -5,000 0.00 13,211,668,753 2,026,920 7.620 2010-11-10
1567 2010-11-11 271,000 24,000 0.00 13,211,668,753 2,040,630 7.530 2010-11-09
1568 2010-11-10 247,000 6,000 0.00 13,211,668,753 1,864,850 7.550 2010-11-08
1569 2010-11-09 241,000 4,000 0.00 13,211,668,753 1,872,570 7.770 2010-11-05
1570 2010-11-08 237,000 2,000 0.00 13,211,668,753 1,779,870 7.510 2010-11-04
1571 2010-11-05 235,000 -11,000 0.00 13,211,668,753 1,746,050 7.430 2010-11-03
1572 2010-11-04 246,000 4,000 0.00 13,211,668,753 1,793,340 7.290 2010-11-02
1573 2010-11-03 242,000 -11,000 0.00 13,211,668,753 1,776,280 7.340 2010-11-01
1574 2010-10-28 253,000 10,000 0.00 13,211,668,753 1,798,830 7.110 2010-10-26
1575 2010-10-25 243,000 -18,000 0.00 13,211,668,753 1,761,750 7.250 2010-10-21
1576 2010-10-20 261,000 5,000 0.00 13,211,668,753 1,834,830 7.030 2010-10-18
1577 2010-10-19 256,000 14,000 0.00 13,211,668,753 1,815,040 7.090 2010-10-15
1578 2010-10-18 242,000 1,000 0.00 13,211,668,753 1,819,840 7.520 2010-10-14
1579 2010-10-14 241,000 1,000 0.00 13,211,668,753 1,793,040 7.440 2010-10-12
1580 2010-10-08 240,000 -11,000 0.00 13,211,668,753 1,776,000 7.400 2010-10-06
1581 2010-10-07 251,000 1,000 0.00 13,211,668,753 1,847,360 7.360 2010-10-05
1582 2010-10-06 250,000 -4,000 0.00 13,211,668,753 1,847,500 7.390 2010-10-04
1583 2010-09-30 254,000 -10,000 0.00 13,211,668,753 1,833,880 7.220 2010-09-28
1584 2010-09-29 264,000 -7,000 0.00 13,211,668,753 1,863,840 7.060 2010-09-27
1585 2010-09-28 271,000 1,000 0.00 13,211,668,753 1,826,540 6.740 2010-09-24
1586 2010-09-27 270,000 -7,000 0.00 13,211,668,753 1,819,800 6.740 2010-09-22
1587 2010-09-22 277,000 -261,000 0.00 13,211,668,753 1,778,340 6.420 2010-09-20
1588 2010-09-21 538,000 -340,000 0.00 13,211,668,753 3,410,920 6.340 2010-09-17
1589 2010-09-17 878,000 -10,000 0.01 13,211,668,753 5,627,980 6.410 2010-09-15
1590 2010-09-16 888,000 -1,000 0.01 13,211,668,753 5,683,200 6.400 2010-09-14
1591 2010-09-15 889,000 -21,000 0.01 13,211,668,753 5,609,590 6.310 2010-09-13
1592 2010-09-13 910,000 10,000 0.01 13,211,668,753 5,614,700 6.170 2010-09-09
1593 2010-09-10 900,000 5,000 0.01 13,211,668,753 5,517,000 6.130 2010-09-08
1594 2010-09-06 895,000 11,000 0.01 13,211,668,753 5,629,550 6.290 2010-09-02
1595 2010-09-03 884,000 -12,000 0.01 13,211,668,753 5,666,440 6.410 2010-09-01
1596 2010-09-02 896,000 -10,000 0.01 13,211,668,753 5,635,840 6.290 2010-08-31
1597 2010-08-25 906,000 10,000 0.01 13,211,668,753 5,562,840 6.140 2010-08-23
1598 2010-08-24 896,000 10,000 0.01 13,211,668,753 5,501,440 6.140 2010-08-20
1599 2010-08-23 886,000 598,000 0.01 13,211,668,753 5,546,360 6.260 2010-08-19
1600 2010-08-19 288,000 -9,000 0.00 13,211,668,753 1,797,120 6.240 2010-08-17
1601 2010-08-18 297,000 -1,000 0.00 13,211,668,753 1,885,950 6.350 2010-08-16
1602 2010-08-17 298,000 1,000 0.00 13,211,668,753 1,862,500 6.250 2010-08-13
1603 2010-08-16 297,000 -27,000 0.00 13,211,668,753 1,885,950 6.350 2010-08-12
1604 2010-08-13 324,000 -1,000 0.00 13,211,668,753 2,008,800 6.200 2010-08-11
1605 2010-08-12 325,000 -21,000 0.00 13,211,668,753 1,979,250 6.090 2010-08-10
1606 2010-08-11 346,000 3,000 0.00 13,211,668,753 2,079,460 6.010 2010-08-09
1607 2010-08-10 343,000 3,000 0.00 13,211,658,403 2,037,420 5.940 2010-08-06
1608 2010-08-09 340,000 50,000 0.00 13,211,658,403 2,036,600 5.990 2010-08-05
1609 2010-08-05 290,000 -12,000 0.00 13,211,658,403 1,771,900 6.110 2010-08-03
1610 2010-08-04 302,000 10,000 0.00 13,211,658,403 1,872,400 6.200 2010-08-02
1611 2010-08-03 292,000 4,000 0.00 13,211,658,403 1,775,360 6.080 2010-07-30
1612 2010-08-02 288,000 10,000 0.00 13,211,658,403 1,774,080 6.160 2010-07-29
1613 2010-07-29 278,000 -87,000 0.00 13,211,658,403 1,743,060 6.270 2010-07-27
1614 2010-07-28 365,000 92,000 0.00 13,211,658,403 2,255,700 6.180 2010-07-26
1615 2010-07-27 273,000 -24,000 0.00 13,211,658,403 1,700,790 6.230 2010-07-23
1616 2010-07-26 297,000 7,000 0.00 13,211,658,403 1,847,340 6.220 2010-07-22
1617 2010-07-20 290,000 20,000 0.00 13,211,658,403 1,809,600 6.240 2010-07-16
1618 2010-07-14 270,000 1,000 0.00 13,211,658,403 1,738,800 6.440 2010-07-12
1619 2010-07-13 269,000 2,000 0.00 13,211,658,403 1,772,710 6.590 2010-07-09
1620 2010-06-25 267,000 -30,000 0.00 13,211,658,403 1,794,240 6.720 2010-06-23
1621 2010-06-18 297,000 -6,000 0.00 13,211,658,403 1,906,740 6.420 2010-06-15
1622 2010-06-15 303,000 -21,000 0.00 13,211,658,403 1,905,870 6.290 2010-06-11
1623 2010-06-07 324,000 -250,000 0.00 13,211,658,403 1,989,360 6.140 2010-06-03
1624 2010-06-03 574,000 -1,000 0.00 13,211,658,403 3,444,000 6.000 2010-06-01
1625 2010-06-02 575,000 -2,000 0.00 13,211,658,403 3,530,500 6.140 2010-05-31
1626 2010-05-28 577,000 -25,000 0.00 13,211,658,403 3,433,150 5.950 2010-05-26
1627 2010-05-27 602,000 13,000 0.00 13,211,658,403 3,238,760 5.380 2010-05-25
1628 2010-05-24 589,000 -5,000 0.00 13,211,658,403 3,257,170 5.530 2010-05-19
1629 2010-05-17 594,000 -3,000 0.00 13,211,658,403 3,623,400 6.100 2010-05-13
1630 2010-05-14 597,000 4,000 0.00 13,211,658,403 3,576,030 5.990 2010-05-12
1631 2010-05-12 593,000 247,000 0.00 13,211,658,403 3,397,890 5.730 2010-05-10
1632 2010-05-11 346,000 6,000 0.00 13,211,658,403 1,878,780 5.430 2010-05-07
1633 2010-05-10 340,000 2,000 0.00 13,211,658,403 1,900,600 5.590 2010-05-06
1634 2010-05-07 338,000 30,000 0.00 13,211,658,403 1,997,580 5.910 2010-05-05
1635 2010-04-30 308,000 2,000 0.00 13,211,658,403 1,814,120 5.890 2010-04-28
1636 2010-04-28 306,000 -658,000 0.00 13,210,936,190 1,891,080 6.180 2010-04-26
1637 2010-04-27 964,000 1,000 0.01 13,210,936,190 5,822,560 6.040 2010-04-23
1638 2010-04-23 963,000 -8,000 0.01 13,210,936,190 5,566,140 5.780 2010-04-21
1639 2010-04-22 971,000 20,000 0.01 13,210,936,190 5,670,640 5.840 2010-04-20
1640 2010-04-21 951,000 2,000 0.01 13,210,936,190 5,515,800 5.800 2010-04-19
1641 2010-04-20 949,000 6,000 0.01 13,210,936,190 5,599,100 5.900 2010-04-16
1642 2010-04-15 943,000 -10,000 0.01 13,210,936,190 5,601,420 5.940 2010-04-13
1643 2010-04-14 953,000 -10,000 0.01 13,210,936,190 5,536,930 5.810 2010-04-12
1644 2010-04-13 963,000 -2,000 0.01 13,210,936,190 5,546,880 5.760 2010-04-09
1645 2010-04-09 965,000 17,000 0.01 13,210,936,190 5,529,450 5.730 2010-04-07
1646 2010-04-08 948,000 17,000 0.01 13,210,936,190 5,242,440 5.530 2010-04-01
1647 2010-04-01 931,000 1,000 0.01 13,199,936,565 5,167,050 5.550 2010-03-30
1648 2010-03-29 930,000 12,000 0.01 13,199,936,565 5,273,100 5.670 2010-03-25
1649 2010-03-25 918,000 -1,000 0.01 13,196,844,457 5,223,420 5.690 2010-03-23
1650 2010-03-24 919,000 1,000 0.01 13,196,844,457 5,137,210 5.590 2010-03-22
1651 2010-03-19 918,000 -3,000 0.01 13,196,844,457 5,416,200 5.900 2010-03-17
1652 2010-03-17 921,000 5,000 0.01 13,196,844,457 5,212,860 5.660 2010-03-15
1653 2010-03-15 916,000 -10,000 0.01 13,196,844,457 5,367,760 5.860 2010-03-11
1654 2010-03-12 926,000 -3,000 0.01 13,196,844,457 5,426,360 5.860 2010-03-10
1655 2010-03-11 929,000 -829,000 0.01 13,196,844,457 5,508,970 5.930 2010-03-09
1656 2010-03-10 1,758,000 103,000 0.01 13,196,844,457 9,387,720 5.340 2010-03-08
1657 2010-03-09 1,655,000 -5,000 0.01 13,196,844,457 8,804,600 5.320 2010-03-05
1658 2010-03-08 1,660,000 -11,000 0.01 13,196,844,457 8,665,200 5.220 2010-03-04
1659 2010-03-02 1,671,000 -2,000 0.01 13,196,844,457 8,505,390 5.090 2010-02-26
1660 2010-03-01 1,673,000 152,000 0.01 13,196,844,457 8,465,380 5.060 2010-02-25
1661 2010-02-26 1,521,000 -3,000 0.01 13,208,549,457 7,757,100 5.100 2010-02-24
1662 2010-02-24 1,524,000 2,000 0.01 13,208,549,457 7,696,200 5.050 2010-02-22
1663 2010-02-23 1,522,000 51,000 0.01 13,208,549,457 7,655,660 5.030 2010-02-19
1664 2010-02-22 1,471,000 -6,000 0.01 13,208,549,457 7,825,720 5.320 2010-02-18
1665 2010-02-18 1,477,000 6,000 0.01 13,208,549,457 7,370,230 4.990 2010-02-12
1666 2010-02-17 1,471,000 2,000 0.01 13,208,549,457 7,134,350 4.850 2010-02-11
1667 2010-02-10 1,469,000 -4,000 0.01 13,208,549,457 7,227,480 4.920 2010-02-08
1668 2010-02-09 1,473,000 10,000 0.01 13,208,549,457 7,379,730 5.010 2010-02-05
1669 2010-02-02 1,463,000 10,000 0.01 13,208,549,457 7,285,740 4.980 2010-01-29
1670 2010-02-01 1,453,000 5,000 0.01 13,208,549,457 7,468,420 5.140 2010-01-28
1671 2010-01-29 1,448,000 480,000 0.01 13,208,549,457 7,544,080 5.210 2010-01-27
1672 2010-01-28 968,000 -1,000 0.01 13,208,549,457 5,227,200 5.400 2010-01-26
1673 2010-01-26 969,000 -21,000 0.01 13,208,549,457 5,281,050 5.450 2010-01-22
1674 2010-01-25 990,000 -15,000 0.01 13,208,549,457 5,563,800 5.620 2010-01-21
1675 2010-01-22 1,005,000 -5,000 0.01 13,208,549,457 5,668,200 5.640 2010-01-20
1676 2010-01-21 1,010,000 -15,000 0.01 13,208,549,457 5,625,700 5.570 2010-01-19
1677 2010-01-19 1,025,000 6,000 0.01 13,208,549,457 5,709,250 5.570 2010-01-15
1678 2010-01-15 1,019,000 3,000 0.01 13,208,549,457 5,441,460 5.340 2010-01-13
1679 2010-01-14 1,016,000 81,000 0.01 13,208,549,457 5,384,800 5.300 2010-01-12
1680 2010-01-13 935,000 5,000 0.01 13,208,549,457 5,133,150 5.490 2010-01-11
1681 2010-01-08 930,000 37,000 0.01 13,208,549,457 5,254,500 5.650 2010-01-06
1682 2010-01-07 893,000 -8,000 0.01 13,208,549,457 5,072,240 5.680 2010-01-05
1683 2010-01-04 901,000 2,000 0.01 13,208,549,457 4,883,420 5.420 2009-12-29
1684 2009-12-21 899,000 -5,000 0.01 13,208,549,457 4,764,700 5.300 2009-12-17
1685 2009-12-15 904,000 19,000 0.01 13,208,549,457 4,809,280 5.320 2009-12-11
1686 2009-12-14 885,000 5,000 0.01 13,208,549,457 4,770,150 5.390 2009-12-10
1687 2009-12-11 880,000 -10,000 0.01 13,208,549,457 4,822,400 5.480 2009-12-09
1688 2009-12-09 890,000 10,000 0.01 13,208,549,457 4,930,600 5.540 2009-12-07
1689 2009-12-08 880,000 10,000 0.01 13,208,549,457 4,778,400 5.430 2009-12-04
1690 2009-12-07 870,000 -4,000 0.01 13,208,549,457 4,889,400 5.620 2009-12-03
1691 2009-12-04 874,000 2,000 0.01 13,208,549,457 4,894,400 5.600 2009-12-02
1692 2009-12-02 872,000 -15,000 0.01 13,208,549,457 4,726,240 5.420 2009-11-30
1693 2009-12-01 887,000 10,000 0.01 13,208,549,457 4,683,360 5.280 2009-11-27
1694 2009-11-30 877,000 -10,000 0.01 13,208,549,457 4,727,030 5.390 2009-11-26
1695 2009-11-27 887,000 4,000 0.01 13,208,549,457 4,701,100 5.300 2009-11-25
1696 2009-11-26 883,000 2,000 0.01 13,208,549,457 4,750,540 5.380 2009-11-24
1697 2009-11-23 881,000 -13,000 0.01 13,208,549,457 4,986,460 5.660 2009-11-19
1698 2009-11-20 894,000 -34,000 0.01 13,208,549,457 5,095,800 5.700 2009-11-18
1699 2009-11-19 928,000 -13,000 0.01 13,208,549,457 5,011,200 5.400 2009-11-17
1700 2009-11-18 941,000 13,000 0.01 13,208,549,457 4,996,710 5.310 2009-11-16
1701 2009-11-17 928,000 10,000 0.01 13,208,549,457 4,955,520 5.340 2009-11-13
1702 2009-11-16 918,000 -12,000 0.01 13,208,549,457 4,920,480 5.360 2009-11-12
1703 2009-11-13 930,000 3,000 0.01 13,208,549,457 4,770,900 5.130 2009-11-11
1704 2009-11-12 927,000 -49,000 0.01 13,208,549,457 4,792,590 5.170 2009-11-10
1705 2009-11-10 976,000 3,000 0.01 13,208,549,457 4,772,640 4.890 2009-11-06
1706 2009-11-09 973,000 -12,000 0.01 13,208,549,457 4,845,540 4.980 2009-11-05
1707 2009-11-06 985,000 -3,000 0.01 13,208,549,457 4,895,450 4.970 2009-11-04
1708 2009-11-05 988,000 -523,000 0.01 13,208,549,457 4,831,320 4.890 2009-11-03
1709 2009-11-02 1,511,000 10,000 0.01 13,208,549,457 6,814,610 4.510 2009-10-29
1710 2009-10-30 1,501,000 -14,000 0.01 13,208,549,457 6,859,570 4.570 2009-10-28
1711 2009-10-29 1,515,000 2,000 0.01 13,208,549,457 6,817,500 4.500 2009-10-27
1712 2009-10-28 1,513,000 -12,000 0.01 13,208,549,457 6,808,500 4.500 2009-10-23
1713 2009-10-27 1,525,000 -28,000 0.01 13,208,549,457 6,832,000 4.480 2009-10-22
1714 2009-10-23 1,553,000 10,000 0.01 13,208,549,457 6,833,200 4.400 2009-10-21
1715 2009-10-22 1,543,000 582,000 0.01 13,208,549,457 6,742,910 4.370 2009-10-20
1716 2009-10-21 961,000 5,000 0.01 13,208,549,457 4,218,790 4.390 2009-10-19
1717 2009-10-20 956,000 -2,000 0.01 13,208,549,457 4,302,000 4.500 2009-10-16
1718 2009-10-19 958,000 10,000 0.01 13,208,549,457 4,263,100 4.450 2009-10-15
1719 2009-10-15 948,000 -10,000 0.01 13,208,549,457 4,209,120 4.440 2009-10-13
1720 2009-10-09 958,000 2,000 0.01 13,208,549,457 4,263,100 4.450 2009-10-07
1721 2009-10-08 956,000 -20,000 0.01 13,208,549,457 4,321,120 4.520 2009-10-06
1722 2009-10-06 976,000 1,000 0.01 13,208,549,457 4,431,040 4.540 2009-10-02
1723 2009-10-05 975,000 -23,000 0.01 13,208,549,457 4,446,000 4.560 2009-09-30
1724 2009-10-02 998,000 -14,000 0.01 13,208,549,457 4,461,060 4.470 2009-09-29
1725 2009-09-30 1,012,000 15,000 0.01 13,208,549,457 4,432,560 4.380 2009-09-28
1726 2009-09-29 997,000 -35,000 0.01 13,208,549,457 4,496,470 4.510 2009-09-25
1727 2009-09-28 1,032,000 -10,000 0.01 13,208,549,457 4,530,480 4.390 2009-09-24
1728 2009-09-25 1,042,000 -34,000 0.01 13,208,549,457 4,720,260 4.530 2009-09-23
1729 2009-09-23 1,076,000 -15,000 0.01 13,208,549,457 4,616,040 4.290 2009-09-21
1730 2009-09-21 1,091,000 -8,000 0.01 13,208,549,457 4,527,650 4.150 2009-09-17
1731 2009-09-17 1,099,000 -11,000 0.01 13,208,549,457 4,637,780 4.220 2009-09-15
1732 2009-09-16 1,110,000 -13,000 0.01 13,208,549,457 4,639,800 4.180 2009-09-14
1733 2009-09-15 1,123,000 5,000 0.01 13,208,549,457 4,615,530 4.110 2009-09-11
1734 2009-09-14 1,118,000 71,000 0.01 13,208,549,457 4,650,880 4.160 2009-09-10
1735 2009-09-11 1,047,000 27,000 0.01 13,208,549,457 4,313,640 4.120 2009-09-09
1736 2009-09-10 1,020,000 5,000 0.01 13,208,549,457 4,324,800 4.240 2009-09-08
1737 2009-09-09 1,015,000 14,000 0.01 13,208,549,457 4,435,550 4.370 2009-09-07
1738 2009-09-08 1,001,000 1,000 0.01 13,208,549,457 4,214,210 4.210 2009-09-04
1739 2009-09-07 1,000,000 9,000 0.01 13,208,549,457 4,090,000 4.090 2009-09-03
1740 2009-09-04 991,000 15,000 0.01 13,208,549,457 4,043,280 4.080 2009-09-02
1741 2009-09-03 976,000 13,000 0.01 13,208,549,457 4,021,120 4.120 2009-09-01
1742 2009-09-02 963,000 -4,000 0.01 13,208,549,457 3,967,560 4.120 2009-08-31
1743 2009-09-01 967,000 1,000 0.01 13,208,549,457 4,003,380 4.140 2009-08-28
1744 2009-08-31 966,000 27,000 0.01 13,208,549,457 4,057,200 4.200 2009-08-27
1745 2009-08-28 939,000 25,000 0.01 13,208,549,457 3,925,020 4.180 2009-08-26
1746 2009-08-27 914,000 31,000 0.01 13,208,549,457 3,930,200 4.300 2009-08-25
1747 2009-08-21 883,000 -2,000 0.01 13,208,549,457 4,070,630 4.610 2009-08-19
1748 2009-08-19 885,000 20,000 0.01 13,208,549,457 4,026,750 4.550 2009-08-17
1749 2009-08-18 865,000 -5,000 0.01 13,208,549,457 4,065,500 4.700 2009-08-14
1750 2009-08-14 870,000 -10,000 0.01 13,208,549,457 4,089,000 4.700 2009-08-12
1751 2009-08-11 880,000 5,000 0.01 13,208,549,457 4,056,800 4.610 2009-08-07
1752 2009-08-10 875,000 4,000 0.01 13,208,549,457 4,200,000 4.800 2009-08-06
1753 2009-08-06 871,000 -6,000 0.01 13,208,549,457 4,137,250 4.750 2009-08-04
1754 2009-08-05 877,000 2,000 0.01 13,208,549,457 4,165,750 4.750 2009-08-03
1755 2009-08-04 875,000 30,000 0.01 13,208,549,457 4,042,500 4.620 2009-07-31
1756 2009-07-31 845,000 5,000 0.01 13,208,549,457 3,963,050 4.690 2009-07-29
1757 2009-07-30 840,000 5,000 0.01 13,208,549,457 4,032,000 4.800 2009-07-28
1758 2009-07-29 835,000 -36,000 0.01 13,208,549,457 3,924,500 4.700 2009-07-27
1759 2009-07-28 871,000 19,000 0.01 13,208,549,457 3,902,080 4.480 2009-07-24
1760 2009-07-27 852,000 5,000 0.01 13,208,549,457 3,782,880 4.440 2009-07-23
1761 2009-07-24 847,000 24,000 0.01 13,208,549,457 3,803,030 4.490 2009-07-22
1762 2009-07-23 823,000 4,000 0.01 13,208,549,457 3,596,510 4.370 2009-07-21
1763 2009-07-22 819,000 -10,000 0.01 13,208,549,457 3,644,550 4.450 2009-07-20
1764 2009-07-20 829,000 10,000 0.01 13,208,549,457 3,581,280 4.320 2009-07-16
1765 2009-07-10 819,000 22,000 0.01 13,208,549,457 3,636,360 4.440 2009-07-08
1766 2009-07-07 797,000 -15,000 0.01 13,208,549,457 3,658,230 4.590 2009-07-03
1767 2009-07-06 812,000 2,000 0.01 13,208,549,457 3,572,800 4.400 2009-07-02
1768 2009-07-03 810,000 7,000 0.01 13,208,549,457 3,547,800 4.380 2009-06-30
1769 2009-06-30 803,000 -2,000 0.01 13,208,549,457 3,549,260 4.420 2009-06-26
1770 2009-06-29 805,000 -14,000 0.01 13,208,549,457 3,533,950 4.390 2009-06-25
1771 2009-06-22 819,000 -2,000 0.01 13,208,549,457 3,357,900 4.100 2009-06-18
1772 2009-06-16 821,000 -491,000 0.01 13,208,549,457 3,407,150 4.150 2009-06-12
1773 2009-06-15 1,312,000 -4,000 0.01 13,208,549,457 5,352,960 4.080 2009-06-11
1774 2009-06-12 1,316,000 -500,000 0.01 13,208,549,457 5,356,120 4.070 2009-06-10
1775 2009-06-11 1,816,000 -10,000 0.01 13,208,549,457 7,318,480 4.030 2009-06-09
1776 2009-06-10 1,826,000 -530,000 0.01 13,208,549,457 7,267,480 3.980 2009-06-08
1777 2009-06-09 2,356,000 -45,000 0.02 13,208,549,457 9,235,520 3.920 2009-06-05
1778 2009-06-08 2,401,000 33,000 0.02 13,208,549,457 9,363,900 3.900 2009-06-04
1779 2009-06-05 2,368,000 -12,000 0.02 13,208,549,457 9,329,920 3.940 2009-06-03
1780 2009-06-04 2,380,000 -15,000 0.02 13,208,549,457 9,234,400 3.880 2009-06-02
1781 2009-06-03 2,395,000 -60,000 0.02 13,208,549,457 9,292,600 3.880 2009-06-01
1782 2009-06-02 2,455,000 -38,000 0.02 13,208,549,457 9,353,550 3.810 2009-05-29
1783 2009-06-01 2,493,000 140,000 0.02 13,208,549,457 9,199,170 3.690 2009-05-27
1784 2009-05-26 2,353,000 8,000 0.02 13,208,549,457 8,517,860 3.620 2009-05-22
1785 2009-05-25 2,345,000 16,000 0.02 13,208,549,457 8,418,550 3.590 2009-05-21
1786 2009-05-22 2,329,000 4,000 0.02 13,208,549,457 8,733,750 3.750 2009-05-20
1787 2009-05-21 2,325,000 -10,000 0.02 13,208,549,457 8,904,750 3.830 2009-05-19
1788 2009-05-20 2,335,000 -10,000 0.02 13,208,549,457 9,106,500 3.900 2009-05-18
1789 2009-05-19 2,345,000 1,000 0.02 13,208,549,457 8,911,000 3.800 2009-05-15
1790 2009-05-18 2,344,000 -50,000 0.02 13,208,549,457 8,719,680 3.720 2009-05-14
1791 2009-05-15 2,394,000 52,000 0.02 13,208,549,457 8,809,920 3.680 2009-05-13
1792 2009-05-14 2,342,000 -1,000 0.02 13,208,549,457 8,829,340 3.770 2009-05-12
1793 2009-05-13 2,343,000 -21,000 0.02 13,208,549,457 9,301,710 3.970 2009-05-11
1794 2009-05-12 2,364,000 5,000 0.02 13,208,549,457 9,408,720 3.980 2009-05-08
1795 2009-05-11 2,359,000 -2,000 0.02 13,208,549,457 9,412,410 3.990 2009-05-07
1796 2009-05-08 2,361,000 -40,000 0.02 13,208,549,457 9,207,900 3.900 2009-05-06
1797 2009-05-07 2,401,000 20,000 0.02 13,208,549,457 9,483,950 3.950 2009-05-05
1798 2009-05-06 2,381,000 500,000 0.02 13,208,549,457 9,333,520 3.920 2009-05-04
1799 2009-04-30 1,881,000 -5,000 0.01 13,208,549,457 7,034,940 3.740 2009-04-28
1800 2009-04-29 1,886,000 -5,000 0.01 13,208,549,457 7,185,660 3.810 2009-04-27
1801 2009-04-28 1,891,000 -10,000 0.01 13,208,549,457 7,299,260 3.860 2009-04-24
1802 2009-04-27 1,901,000 30,000 0.01 13,208,549,457 7,128,750 3.750 2009-04-23
1803 2009-04-22 1,871,000 2,000 0.01 13,208,549,457 7,109,800 3.800 2009-04-20
1804 2009-04-20 1,869,000 -6,000 0.01 13,208,549,457 7,102,200 3.800 2009-04-16
1805 2009-04-17 1,875,000 -8,000 0.01 13,208,549,457 6,956,250 3.710 2009-04-15
1806 2009-04-16 1,883,000 75,000 0.01 13,208,549,457 6,985,930 3.710 2009-04-14
1807 2009-04-14 1,808,000 5,000 0.01 13,208,549,457 6,147,200 3.400 2009-04-08
1808 2009-03-31 1,803,000 -18,000 0.01 13,208,549,457 6,562,920 3.640 2009-03-27
1809 2009-03-30 1,821,000 10,000 0.01 13,208,549,457 6,355,290 3.490 2009-03-26
1810 2009-03-26 1,811,000 -11,000 0.01 13,208,549,457 6,266,060 3.460 2009-03-24
1811 2009-03-25 1,822,000 -505,000 0.01 13,207,041,750 6,377,000 3.500 2009-03-23
1812 2009-03-24 2,327,000 5,000 0.02 13,207,041,750 7,935,070 3.410 2009-03-20
1813 2009-03-23 2,322,000 -1,000 0.02 13,207,041,750 7,894,800 3.400 2009-03-19
1814 2009-03-20 2,323,000 -18,000 0.02 13,207,041,750 7,549,750 3.250 2009-03-18
1815 2009-03-19 2,341,000 23,000 0.02 13,207,041,750 7,491,200 3.200 2009-03-17
1816 2009-03-18 2,318,000 -1,000 0.02 13,207,041,750 7,881,200 3.400 2009-03-16
1817 2009-03-17 2,319,000 5,000 0.02 13,207,041,750 7,954,170 3.430 2009-03-13
1818 2009-03-13 2,314,000 -105,000 0.02 13,207,041,750 7,890,740 3.410 2009-03-11
1819 2009-03-12 2,419,000 -500,000 0.02 13,207,041,750 8,176,220 3.380 2009-03-10
1820 2009-03-10 2,919,000 -1,308,000 0.02 13,207,041,750 9,515,940 3.260 2009-03-06
1821 2009-03-09 4,227,000 -120,000 0.03 13,207,041,750 13,399,590 3.170 2009-03-05
1822 2009-03-04 4,347,000 106,000 0.03 13,207,041,750 13,301,820 3.060 2009-03-02
1823 2009-03-03 4,241,000 299,000 0.03 13,207,041,750 13,019,870 3.070 2009-02-27
1824 2009-02-24 3,942,000 -20,000 0.03 13,207,041,750 11,826,000 3.000 2009-02-20
1825 2009-02-23 3,962,000 -43,000 0.03 13,207,041,750 12,282,200 3.100 2009-02-19
1826 2009-02-17 4,005,000 10,000 0.03 13,207,041,750 12,015,000 3.000 2009-02-13
1827 2009-02-16 3,995,000 -50,000 0.03 13,207,041,750 11,865,150 2.970 2009-02-12
1828 2009-02-13 4,045,000 50,000 0.03 13,207,041,750 11,851,850 2.930 2009-02-11
1829 2009-02-12 3,995,000 10,000 0.03 13,207,041,750 11,665,400 2.920 2009-02-10
1830 2009-02-10 3,985,000 40,000 0.03 13,207,041,750 11,915,150 2.990 2009-02-06
1831 2009-02-09 3,945,000 -20,000 0.03 13,207,041,750 11,874,450 3.010 2009-02-05
1832 2009-02-06 3,965,000 -30,000 0.03 13,207,041,750 12,291,500 3.100 2009-02-04
1833 2009-02-04 3,995,000 30,000 0.03 13,207,041,750 11,985,000 3.000 2009-02-02
1834 2009-01-19 3,965,000 -30,000 0.03 13,207,041,750 12,370,800 3.120 2009-01-15
1835 2009-01-16 3,995,000 -30,000 0.03 13,207,041,750 12,064,900 3.020 2009-01-14
1836 2009-01-14 4,025,000 -26,000 0.03 13,207,041,750 11,149,250 2.770 2009-01-12
1837 2009-01-13 4,051,000 10,000 0.03 13,207,041,750 11,504,840 2.840 2009-01-09
1838 2009-01-12 4,041,000 -20,000 0.03 13,207,041,750 11,476,440 2.840 2009-01-08
1839 2009-01-09 4,061,000 59,000 0.03 13,207,041,750 11,776,900 2.900 2009-01-07
1840 2009-01-08 4,002,000 59,000 0.03 13,207,041,750 11,605,800 2.900 2009-01-06
1841 2009-01-06 3,943,000 10,000 0.03 13,207,041,750 12,499,310 3.170 2009-01-02
1842 2008-12-22 3,933,000 -54,000 0.03 13,207,041,750 12,467,610 3.170 2008-12-18
1843 2008-12-11 3,987,000 -13,000 0.03 13,207,041,750 12,399,570 3.110 2008-12-09
1844 2008-12-10 4,000,000 -1,000 0.03 13,207,041,750 12,600,000 3.150 2008-12-08
1845 2008-12-08 4,001,000 100,000 0.03 13,207,041,750 12,323,080 3.080 2008-12-04
1846 2008-12-03 3,901,000 -1,000 0.03 13,207,041,750 12,054,090 3.090 2008-12-01
1847 2008-12-02 3,902,000 10,000 0.03 13,207,041,750 12,291,300 3.150 2008-11-28
1848 2008-12-01 3,892,000 10,000 0.03 13,207,041,750 12,026,280 3.090 2008-11-27
1849 2008-11-28 3,882,000 13,000 0.03 13,207,041,750 11,956,560 3.080 2008-11-26
1850 2008-11-27 3,869,000 1,000 0.03 13,207,041,750 12,419,490 3.210 2008-11-25
1851 2008-11-26 3,868,000 10,000 0.03 13,207,041,750 12,609,680 3.260 2008-11-24
1852 2008-11-19 3,858,000 -65,000 0.03 13,207,041,750 12,654,240 3.280 2008-11-17
1853 2008-11-14 3,923,000 -2,000 0.03 13,207,041,750 12,553,600 3.200 2008-11-12
1854 2008-11-12 3,925,000 -5,000 0.03 13,207,041,750 12,756,250 3.250 2008-11-10
1855 2008-11-11 3,930,000 -4,000 0.03 13,207,041,750 12,222,300 3.110 2008-11-07
1856 2008-11-10 3,934,000 -2,000 0.03 13,207,041,750 11,802,000 3.000 2008-11-06
1857 2008-11-07 3,936,000 1,000 0.03 13,207,041,750 11,965,440 3.040 2008-11-05
1858 2008-11-03 3,935,000 10,000 0.03 13,207,041,750 11,136,050 2.830 2008-10-30
1859 2008-10-28 3,925,000 -3,000 0.03 13,211,041,750 11,107,750 2.830 2008-10-24
1860 2008-10-13 3,928,000 -5,000 0.03 13,211,041,750 10,684,160 2.720 2008-10-09
1861 2008-10-10 3,933,000 9,000 0.03 13,211,041,750 10,265,130 2.610 2008-10-08
1862 2008-10-08 3,924,000 -125,000 0.03 13,211,041,750 12,242,880 3.120 2008-10-03
1863 2008-10-06 4,049,000 -501,000 0.03 13,211,041,750 12,066,020 2.980 2008-10-02
1864 2008-10-03 4,550,000 100,000 0.03 13,211,041,750 12,740,000 2.800 2008-09-30
1865 2008-10-02 4,450,000 6,000 0.03 13,211,041,750 11,792,500 2.650 2008-09-29
1866 2008-09-26 4,444,000 50,000 0.03 13,217,185,750 11,687,720 2.630 2008-09-24
1867 2008-09-25 4,394,000 11,000 0.03 13,217,185,750 11,556,220 2.630 2008-09-23
1868 2008-09-24 4,383,000 518,000 0.03 13,217,185,750 12,579,210 2.870 2008-09-22
1869 2008-09-23 3,865,000 3,000 0.03 13,217,185,750 11,633,650 3.010 2008-09-19
1870 2008-09-19 3,862,000 14,000 0.03 13,217,185,750 11,586,000 3.000 2008-09-17
1871 2008-09-18 3,848,000 -1,000 0.03 13,217,185,750 12,698,400 3.300 2008-09-16
1872 2008-09-17 3,849,000 1,000 0.03 13,217,185,750 12,701,700 3.300 2008-09-12
1873 2008-09-16 3,848,000 -1,000 0.03 13,217,185,750 12,659,920 3.290 2008-09-11
1874 2008-09-09 3,849,000 -4,000 0.03 13,217,185,750 13,086,600 3.400 2008-09-05
1875 2008-09-05 3,853,000 -2,000 0.03 13,217,185,750 13,485,500 3.500 2008-09-03
1876 2008-09-02 3,855,000 -438,000 0.03 13,217,185,750 13,453,950 3.490 2008-08-29
1877 2008-09-01 4,293,000 -567,000 0.03 13,217,185,750 15,025,500 3.500 2008-08-28
1878 2008-08-29 4,860,000 -12,000 0.04 13,217,185,750 16,038,000 3.300 2008-08-27
1879 2008-08-20 4,872,000 -4,000 0.04 13,217,185,750 15,346,800 3.150 2008-08-18
1880 2008-08-19 4,876,000 -38,000 0.04 13,217,185,750 15,310,640 3.140 2008-08-15
1881 2008-08-15 4,914,000 -13,000 0.04 13,217,185,750 15,184,260 3.090 2008-08-13
1882 2008-08-13 4,927,000 -40,000 0.04 13,217,185,750 14,781,000 3.000 2008-08-11
1883 2008-08-05 4,967,000 -52,000 0.04 13,217,185,750 15,795,060 3.180 2008-08-01
1884 2008-08-04 5,019,000 -383,000 0.04 13,217,185,750 15,157,380 3.020 2008-07-31
1885 2008-07-31 5,402,000 3,000 0.04 13,217,185,750 15,989,920 2.960 2008-07-29
1886 2008-07-28 5,399,000 5,000 0.04 13,217,185,750 16,574,930 3.070 2008-07-24
1887 2008-07-25 5,394,000 -10,000 0.04 13,217,185,750 16,559,580 3.070 2008-07-23
1888 2008-07-24 5,404,000 42,000 0.04 13,217,185,750 15,995,840 2.960 2008-07-22
1889 2008-07-23 5,362,000 3,000 0.04 13,217,185,750 16,032,380 2.990 2008-07-21
1890 2008-07-21 5,359,000 -10,000 0.04 13,217,185,750 16,505,720 3.080 2008-07-17
1891 2008-07-18 5,369,000 -20,000 0.04 13,217,185,750 16,482,830 3.070 2008-07-16
1892 2008-07-17 5,389,000 -20,000 0.04 13,217,185,750 16,005,330 2.970 2008-07-15
1893 2008-07-15 5,409,000 10,000 0.04 13,217,185,750 16,443,360 3.040 2008-07-11
1894 2008-07-07 5,399,000 20,000 0.04 13,217,185,750 15,873,060 2.940 2008-07-03
1895 2008-07-04 5,379,000 24,000 0.04 13,217,185,750 15,975,630 2.970 2008-07-02
1896 2008-06-30 5,355,000 6,000 0.04 13,217,185,750 16,868,250 3.150 2008-06-26
1897 2008-06-27 5,349,000 -8,000 0.04 13,217,391,750 17,116,800 3.200 2008-06-25
1898 2008-06-26 5,357,000 6,000 0.04 13,217,391,750 16,338,850 3.050 2008-06-24
1899 2008-06-25 5,351,000 12,000 0.04 13,217,391,750 16,053,000 3.000 2008-06-23
1900 2008-06-24 5,339,000 15,000 0.04 13,217,391,750 16,444,120 3.080 2008-06-20
1901 2008-06-20 5,324,000 8,000 0.04 13,217,391,750 16,504,400 3.100 2008-06-18
1902 2008-06-19 5,316,000 2,000 0.04 13,217,391,750 16,692,240 3.140 2008-06-17
1903 2008-06-18 5,314,000 -36,000 0.04 13,217,391,750 16,951,660 3.190 2008-06-16
1904 2008-06-17 5,350,000 153,000 0.04 13,217,391,750 17,173,500 3.210 2008-06-13
1905 2008-06-16 5,197,000 -33,000 0.04 13,217,391,750 16,734,340 3.220 2008-06-12
1906 2008-06-13 5,230,000 10,000 0.04 13,217,391,750 17,154,400 3.280 2008-06-11
1907 2008-06-12 5,220,000 26,000 0.04 13,217,391,750 16,860,600 3.230 2008-06-10
1908 2008-06-10 5,194,000 -50,000 0.04 13,217,391,750 17,659,600 3.400 2008-06-05
1909 2008-06-06 5,244,000 -12,000 0.04 13,217,391,750 17,829,600 3.400 2008-06-04
1910 2008-06-05 5,256,000 -100,000 0.04 13,217,391,750 18,290,880 3.480 2008-06-03
1911 2008-06-04 5,356,000 -111,000 0.04 13,217,391,750 18,371,080 3.430 2008-06-02
1912 2008-06-03 5,467,000 500,000 0.04 13,217,391,750 18,478,460 3.380 2008-05-30
1913 2008-05-30 4,967,000 -100,000 0.04 13,252,722,750 17,434,170 3.510 2008-05-28
1914 2008-05-29 5,067,000 -98,000 0.04 13,252,722,750 17,481,150 3.450 2008-05-27
1915 2008-05-28 5,165,000 -45,000 0.04 13,252,722,750 17,819,250 3.450 2008-05-26
1916 2008-05-27 5,210,000 6,000 0.04 13,252,722,750 18,235,000 3.500 2008-05-23
1917 2008-05-26 5,204,000 -9,000 0.04 13,252,722,750 18,266,040 3.510 2008-05-22
1918 2008-05-23 5,213,000 -221,000 0.04 13,252,722,750 18,818,930 3.610 2008-05-21
1919 2008-05-22 5,434,000 -17,000 0.04 13,252,722,750 19,019,000 3.500 2008-05-20
1920 2008-05-21 5,451,000 279,000 0.04 13,252,722,750 18,860,460 3.460 2008-05-19
1921 2008-05-20 5,172,000 375,000 0.04 13,252,722,750 17,895,120 3.460 2008-05-16
1922 2008-05-19 4,797,000 -187,000 0.04 13,252,722,750 16,453,710 3.430 2008-05-15
1923 2008-05-16 4,984,000 6,000 0.04 13,252,722,750 16,347,520 3.280 2008-05-14
1924 2008-05-15 4,978,000 88,000 0.04 13,252,722,750 16,178,500 3.250 2008-05-13
1925 2008-05-14 4,890,000 -208,000 0.04 13,252,722,750 16,234,800 3.320 2008-05-09
1926 2008-05-13 5,098,000 -167,000 0.04 13,252,722,750 16,568,500 3.250 2008-05-08
1927 2008-05-09 5,265,000 7,000 0.04 13,252,722,750 16,900,650 3.210 2008-05-07
1928 2008-05-08 5,258,000 -501,000 0.04 13,252,722,750 16,825,600 3.200 2008-05-06
1929 2008-05-07 5,759,000 -30,000 0.04 13,252,722,750 18,198,440 3.160 2008-05-05
1930 2008-05-06 5,789,000 41,000 0.04 13,252,722,750 17,888,010 3.090 2008-05-02
1931 2008-05-05 5,748,000 123,000 0.04 13,252,722,750 17,761,320 3.090 2008-04-30
1932 2008-05-02 5,625,000 48,000 0.04 13,252,722,750 18,000,000 3.200 2008-04-29
1933 2008-04-30 5,577,000 -1,273,000 0.04 13,252,722,750 17,846,400 3.200 2008-04-28
1934 2008-04-29 6,850,000 -402,000 0.05 13,252,722,750 21,166,500 3.090 2008-04-25
1935 2008-04-28 7,252,000 27,000 0.05 13,252,722,750 22,263,640 3.070 2008-04-24
1936 2008-04-25 7,225,000 -10,000 0.05 13,252,722,750 20,880,250 2.890 2008-04-23
1937 2008-04-23 7,235,000 28,000 0.05 13,252,722,750 20,764,450 2.870 2008-04-21
1938 2008-04-22 7,207,000 62,000 0.05 13,252,722,750 20,467,880 2.840 2008-04-18
1939 2008-04-21 7,145,000 56,000 0.05 13,252,722,750 21,220,650 2.970 2008-04-17
1940 2008-04-18 7,089,000 1,050,000 0.05 13,252,722,750 20,274,540 2.860 2008-04-16
1941 2008-04-17 6,039,000 -1,000 0.05 13,252,722,750 17,211,150 2.850 2008-04-15
1942 2008-04-14 6,040,000 10,000 0.05 13,252,722,750 17,274,400 2.860 2008-04-10
1943 2008-04-11 6,030,000 999,000 0.05 13,252,722,750 16,884,000 2.800 2008-04-09
1944 2008-04-10 5,031,000 -2,000 0.04 13,252,722,750 14,740,830 2.930 2008-04-08
1945 2008-04-09 5,033,000 2,000 0.04 13,252,722,750 14,696,360 2.920 2008-04-07
1946 2008-04-08 5,031,000 271,000 0.04 13,252,722,750 14,791,140 2.940 2008-04-03
1947 2008-04-07 4,760,000 -94,000 0.04 13,252,722,750 13,899,200 2.920 2008-04-02
1948 2008-04-03 4,854,000 -299,000 0.04 13,252,722,750 14,513,460 2.990 2008-04-01
1949 2008-04-02 5,153,000 -5,000 0.04 13,252,722,750 14,943,700 2.900 2008-03-31
1950 2008-04-01 5,158,000 417,000 0.04 13,252,722,750 14,700,300 2.850 2008-03-28
1951 2008-03-31 4,741,000 297,000 0.04 13,252,722,750 12,136,960 2.560 2008-03-27
1952 2008-03-28 4,444,000 0.03 13,252,722,750 12,976,480 2.920 2008-03-26

Copyright & disclaimer, Privacy policy

Back to top