Want Want China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00151  2008-03-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

COL Securities (HK) Limited 聯勝網上證券有限公司

CCASSID: B01748

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.130 2025-11-10
3 2022-05-20 0 -6,000 0.00 11,899,528,135 0 7.160 2022-05-18
4 2022-05-18 6,000 6,000 0.00 11,899,528,135 44,160 7.360 2022-05-16
5 2022-03-10 0 -6,000 0.00 11,899,528,135 0 7.730 2022-03-08
6 2022-02-22 6,000 6,000 0.00 11,899,528,135 47,760 7.960 2022-02-18
7 2022-01-28 0 -3,000 0.00 11,899,528,135 0 7.750 2022-01-26
8 2022-01-26 3,000 3,000 0.00 11,899,528,135 23,730 7.910 2022-01-24
9 2020-07-14 0 -10,000 0.00 12,415,184,135 0 5.980 2020-07-10
10 2020-07-09 10,000 10,000 0.00 12,415,184,135 61,700 6.170 2020-07-07
11 2020-06-30 0 -10,000 0.00 12,415,184,135 0 6.010 2020-06-26
12 2020-06-29 10,000 10,000 0.00 12,415,184,135 60,300 6.030 2020-06-24
13 2020-06-26 0 -10,000 0.00 12,415,184,135 0 6.180 2020-06-23
14 2020-06-23 10,000 10,000 0.00 12,415,184,135 62,000 6.200 2020-06-19
15 2018-09-10 0 -8,000 0.00 12,449,287,135 0 6.140 2018-09-06
16 2018-08-23 8,000 8,000 0.00 12,449,287,135 50,480 6.310 2018-08-21
17 2018-06-14 0 -4,000 0.00 12,449,287,135 0 7.860 2018-06-12
18 2018-06-11 4,000 4,000 0.00 12,449,287,135 32,440 8.110 2018-06-07
19 2018-04-19 0 -8,000 0.00 12,449,287,135 0 6.380 2018-04-17
20 2018-04-16 8,000 8,000 0.00 12,449,287,135 52,480 6.560 2018-04-12
21 2018-04-06 0 -8,000 0.00 12,459,287,135 0 6.320 2018-04-03
22 2018-03-26 8,000 8,000 0.00 12,462,034,135 50,800 6.350 2018-03-22
23 2018-01-16 0 -7,000 0.00 12,465,640,135 0 6.550 2018-01-12
24 2018-01-15 7,000 7,000 0.00 12,465,640,135 45,850 6.550 2018-01-11
25 2018-01-03 0 -9,000 0.00 12,465,640,135 0 6.550 2017-12-29
26 2017-12-27 9,000 2,000 0.00 12,465,640,135 56,970 6.330 2017-12-21
27 2017-12-22 7,000 7,000 0.00 12,465,640,135 43,750 6.250 2017-12-20
28 2017-08-22 0 -9,000 0.00 12,514,124,135 0 5.550 2017-08-18
29 2017-08-21 9,000 9,000 0.00 12,514,124,135 49,950 5.550 2017-08-17
30 2017-06-16 0 -10,000 0.00 12,514,124,135 0 5.470 2017-06-14
31 2017-06-05 10,000 10,000 0.00 12,514,124,135 55,000 5.500 2017-06-01
32 2017-05-09 0 -10,000 0.00 12,514,124,135 0 5.330 2017-05-05
33 2017-04-21 10,000 10,000 0.00 12,514,124,135 54,200 5.420 2017-04-19
34 2017-04-18 0 -10,000 0.00 12,514,124,135 0 5.540 2017-04-12
35 2017-04-11 10,000 10,000 0.00 12,514,124,135 56,200 5.620 2017-04-07
36 2017-02-22 0 -11,000 0.00 12,514,124,135 0 5.370 2017-02-20
37 2017-02-02 11,000 1,000 0.00 12,515,540,135 59,510 5.410 2017-01-26
38 2017-01-20 10,000 10,000 0.00 12,517,148,135 49,000 4.900 2017-01-18
39 2016-05-10 0 -10,000 0.00 12,737,299,135 0 5.800 2016-05-06
40 2016-05-09 10,000 10,000 0.00 12,737,299,135 60,400 6.040 2016-05-05
41 2016-05-03 0 -12,000 0.00 12,737,299,135 0 6.170 2016-04-28
42 2016-04-28 12,000 2,000 0.00 12,737,299,135 77,520 6.460 2016-04-26
43 2016-04-20 10,000 4,000 0.00 12,737,299,135 64,400 6.440 2016-04-18
44 2016-04-14 6,000 -5,000 0.00 12,737,299,135 38,040 6.340 2016-04-12
45 2016-04-11 11,000 3,000 0.00 12,737,299,135 66,440 6.040 2016-04-07
46 2016-04-07 8,000 8,000 0.00 12,737,299,135 46,640 5.830 2016-04-05
47 2015-05-14 0 -6,000 0.00 13,152,549,135 0 8.240 2015-05-12
48 2015-05-08 6,000 3,000 0.00 13,153,644,135 52,740 8.790 2015-05-06
49 2015-05-07 3,000 3,000 0.00 13,153,644,135 26,160 8.720 2015-05-05
50 2014-05-08 0 -4,000 0.00 13,212,191,135 0 11.94 2014-05-05
51 2014-05-05 4,000 4,000 0.00 13,212,191,135 48,640 12.16 2014-04-30
52 2014-04-25 0 -4,000 0.00 13,212,191,135 0 12.46 2014-04-23
53 2014-04-03 4,000 4,000 0.00 13,212,191,135 47,600 11.90 2014-04-01
54 2014-04-01 0 -4,000 0.00 13,212,191,135 0 11.50 2014-03-28
55 2014-03-31 4,000 4,000 0.00 13,212,191,135 47,040 11.76 2014-03-27
56 2014-03-20 0 -4,000 0.00 13,212,191,135 0 11.30 2014-03-18
57 2014-03-14 4,000 4,000 0.00 13,212,191,135 46,400 11.60 2014-03-12
58 2014-03-07 0 -3,000 0.00 13,212,191,135 0 11.28 2014-03-05
59 2014-02-21 3,000 3,000 0.00 13,212,191,135 34,260 11.42 2014-02-19
60 2013-09-11 0 -2,000 0.00 13,223,739,385 0 11.22 2013-09-09
61 2013-09-10 2,000 -2,000 0.00 13,223,739,385 22,360 11.18 2013-09-06
62 2013-09-09 4,000 2,000 0.00 13,223,739,385 45,440 11.36 2013-09-05
63 2013-09-06 2,000 -2,000 0.00 13,223,739,385 22,400 11.20 2013-09-04
64 2013-09-02 4,000 -1,000 0.00 13,223,739,385 45,360 11.34 2013-08-29
65 2013-08-30 5,000 2,000 0.00 13,223,739,385 56,700 11.34 2013-08-28
66 2013-08-23 3,000 -2,000 0.00 13,223,739,385 30,840 10.28 2013-08-21
67 2013-08-21 5,000 5,000 0.00 13,223,739,385 54,500 10.90 2013-08-19
68 2013-07-05 0 -133,000 0.00 13,225,739,385 0 10.32 2013-07-03
69 2013-07-03 133,000 4,000 0.00 13,225,739,385 1,452,360 10.92 2013-06-28
70 2013-07-02 129,000 129,000 0.00 13,225,739,385 1,344,180 10.42 2013-06-27
71 2013-05-31 0 -50,000 0.00 13,227,739,385 0 11.66 2013-05-29
72 2013-05-30 50,000 -30,000 0.00 13,227,739,385 590,000 11.80 2013-05-28
73 2013-05-29 80,000 80,000 0.00 13,227,739,385 937,600 11.72 2013-05-27
74 2013-02-25 0 -4,000 0.00 13,227,739,385 0 10.14 2013-02-21
75 2013-02-21 4,000 4,000 0.00 13,227,739,385 42,400 10.60 2013-02-19
76 2012-11-30 0 -2,000 0.00 13,227,739,385 0 11.22 2012-11-28
77 2012-11-28 2,000 -2,000 0.00 13,227,739,385 22,400 11.20 2012-11-26
78 2012-11-26 4,000 2,000 0.00 13,227,739,385 44,880 11.22 2012-11-22
79 2012-11-23 2,000 2,000 0.00 13,227,739,385 21,880 10.94 2012-11-21
80 2012-11-16 0 -84,000 0.00 13,227,739,385 0 10.86 2012-11-14
81 2012-11-15 84,000 -9,000 0.00 13,227,739,385 922,320 10.98 2012-11-13
82 2012-11-14 93,000 93,000 0.00 13,227,739,385 1,024,860 11.02 2012-11-12
83 2012-11-01 0 -50,000 0.00 13,227,739,385 0 10.60 2012-10-30
84 2012-10-30 50,000 -35,000 0.00 13,227,739,385 507,000 10.14 2012-10-26
85 2012-10-29 85,000 85,000 0.00 13,227,739,385 870,400 10.24 2012-10-25
86 2012-10-24 0 -8,000 0.00 13,227,739,385 0 9.920 2012-10-19
87 2012-10-16 8,000 8,000 0.00 13,227,739,385 81,440 10.18 2012-10-12
88 2012-10-12 0 -10,000 0.00 13,227,739,385 0 9.850 2012-10-10
89 2012-10-09 10,000 -3,000 0.00 13,227,739,385 99,500 9.950 2012-10-05
90 2012-10-08 13,000 10,000 0.00 13,227,739,385 129,480 9.960 2012-10-04
91 2012-10-05 3,000 -2,000 0.00 13,227,739,385 30,240 10.08 2012-10-03
92 2012-09-28 5,000 -50,000 0.00 13,227,739,385 48,700 9.740 2012-09-26
93 2012-09-26 55,000 -50,000 0.00 13,227,739,385 533,500 9.700 2012-09-24
94 2012-09-24 105,000 100,000 0.00 13,227,739,385 1,005,900 9.580 2012-09-20
95 2012-09-17 5,000 5,000 0.00 13,227,739,385 47,050 9.410 2012-09-13
96 2012-09-14 0 -4,000 0.00 13,227,739,385 0 9.580 2012-09-12
97 2012-09-13 4,000 -27,000 0.00 13,227,739,385 38,240 9.560 2012-09-11
98 2012-09-12 31,000 -29,000 0.00 13,227,739,385 301,940 9.740 2012-09-10
99 2012-09-11 60,000 16,000 0.00 13,227,739,385 568,800 9.480 2012-09-07
100 2012-09-10 44,000 44,000 0.00 13,227,739,385 405,240 9.210 2012-09-06
101 2012-08-17 0 -15,000 0.00 13,227,739,385 0 9.260 2012-08-15
102 2012-08-16 15,000 15,000 0.00 13,227,739,385 140,850 9.390 2012-08-14
103 2012-07-20 0 -411,000 0.00 13,227,739,385 0 9.200 2012-07-18
104 2012-07-19 411,000 21,000 0.00 13,227,739,385 3,937,380 9.580 2012-07-17
105 2012-07-18 390,000 120,000 0.00 13,227,739,385 3,767,400 9.660 2012-07-16
106 2012-07-17 270,000 270,000 0.00 13,227,739,385 2,570,400 9.520 2012-07-13
107 2012-06-06 0 -2,000 0.00 13,227,739,385 0 9.140 2012-06-04
108 2012-06-05 2,000 -3,000 0.00 13,227,739,385 18,320 9.160 2012-06-01
109 2012-06-04 5,000 5,000 0.00 13,227,739,385 44,450 8.890 2012-05-31
110 2012-04-25 0 -35,000 0.00 13,227,739,385 0 9.140 2012-04-23
111 2012-04-24 35,000 35,000 0.00 13,227,739,385 324,450 9.270 2012-04-20
112 2012-04-05 0 -55,000 0.00 13,219,816,466 0 8.590 2012-04-02
113 2012-04-03 55,000 55,000 0.00 13,219,816,466 477,400 8.680 2012-03-30
114 2012-03-27 0 -12,000 0.00 13,219,816,466 0 8.600 2012-03-23
115 2012-03-26 12,000 5,000 0.00 13,219,816,466 105,960 8.830 2012-03-22
116 2012-03-23 7,000 7,000 0.00 13,219,816,466 60,830 8.690 2012-03-21
117 2012-01-16 0 -6,000 0.00 13,219,816,466 0 7.610 2012-01-12
118 2012-01-13 6,000 6,000 0.00 13,219,816,466 46,500 7.750 2012-01-11
119 2011-12-21 0 -30,000 0.00 13,219,816,466 0 7.600 2011-12-19
120 2011-12-20 30,000 30,000 0.00 13,219,816,466 232,500 7.750 2011-12-16
121 2011-11-22 0 -100,000 0.00 13,219,816,466 0 7.220 2011-11-18
122 2011-11-21 100,000 100,000 0.00 13,219,816,466 746,000 7.460 2011-11-17
123 2011-09-02 0 -5,000 0.00 13,219,816,466 0 6.450 2011-08-31
124 2011-08-31 5,000 5,000 0.00 13,219,816,466 32,850 6.570 2011-08-29
125 2011-07-13 0 -380,000 0.00 13,219,816,466 0 7.410 2011-07-11
126 2011-07-12 380,000 40,000 0.00 13,219,816,466 2,888,000 7.600 2011-07-08
127 2011-07-08 340,000 300,000 0.00 13,219,816,466 2,587,400 7.610 2011-07-06
128 2011-07-07 40,000 40,000 0.00 13,219,816,466 304,800 7.620 2011-07-05
129 2011-06-29 0 -100,000 0.00 13,219,816,466 0 7.350 2011-06-27
130 2011-06-28 100,000 100,000 0.00 13,219,816,466 756,000 7.560 2011-06-24
131 2011-05-09 0 -7,000 0.00 13,219,816,466 0 7.090 2011-05-05
132 2011-05-06 7,000 7,000 0.00 13,219,816,466 50,680 7.240 2011-05-04
133 2010-11-08 0 -35,000 0.00 13,211,668,753 0 7.510 2010-11-04
134 2010-11-04 35,000 35,000 0.00 13,211,668,753 255,150 7.290 2010-11-02
135 2010-11-02 0 -20,000 0.00 13,211,668,753 0 7.150 2010-10-29
136 2010-10-29 20,000 10,000 0.00 13,211,668,753 142,400 7.120 2010-10-27
137 2010-10-28 10,000 10,000 0.00 13,211,668,753 71,100 7.110 2010-10-26
138 2010-10-26 0 -6,000 0.00 13,211,668,753 0 7.170 2010-10-22
139 2010-10-25 6,000 -92,000 0.00 13,211,668,753 43,500 7.250 2010-10-21
140 2010-10-22 98,000 20,000 0.00 13,211,668,753 694,820 7.090 2010-10-20
141 2010-10-21 78,000 30,000 0.00 13,211,668,753 549,120 7.040 2010-10-19
142 2010-10-20 48,000 48,000 0.00 13,211,668,753 337,440 7.030 2010-10-18
143 2010-07-27 0 -57,000 0.00 13,211,658,403 0 6.230 2010-07-23
144 2010-07-21 57,000 57,000 0.00 13,211,658,403 360,810 6.330 2010-07-19
145 2010-07-13 0 -80,000 0.00 13,211,658,403 0 6.590 2010-07-09
146 2010-07-09 80,000 -20,000 0.00 13,211,658,403 524,000 6.550 2010-07-07
147 2010-07-08 100,000 100,000 0.00 13,211,658,403 660,000 6.600 2010-07-06
148 2010-07-02 0 -100,000 0.00 13,211,658,403 0 6.460 2010-06-29
149 2010-06-30 100,000 100,000 0.00 13,211,658,403 657,000 6.570 2010-06-28
150 2010-06-28 0 -150,000 0.00 13,211,658,403 0 6.540 2010-06-24
151 2010-06-25 150,000 150,000 0.00 13,211,658,403 1,008,000 6.720 2010-06-23
152 2010-06-24 0 -50,000 0.00 13,211,658,403 0 6.460 2010-06-22
153 2010-06-23 50,000 -304,000 0.00 13,211,658,403 324,500 6.490 2010-06-21
154 2010-06-22 354,000 164,000 0.00 13,211,658,403 2,301,000 6.500 2010-06-18
155 2010-06-21 190,000 190,000 0.00 13,211,658,403 1,212,200 6.380 2010-06-17
156 2010-06-17 0 -50,000 0.00 13,211,658,403 0 6.460 2010-06-14
157 2010-06-15 50,000 -20,000 0.00 13,211,658,403 314,500 6.290 2010-06-11
158 2010-06-14 70,000 70,000 0.00 13,211,658,403 422,100 6.030 2010-06-10
159 2010-06-03 0 -40,000 0.00 13,211,658,403 0 6.000 2010-06-01
160 2010-06-02 40,000 40,000 0.00 13,211,658,403 245,600 6.140 2010-05-31
161 2010-05-06 0 -45,000 0.00 13,211,658,403 0 6.090 2010-05-04
162 2010-05-04 45,000 45,000 0.00 13,211,658,403 265,950 5.910 2010-04-30
163 2010-04-29 0 -135,000 0.00 13,211,658,403 0 6.030 2010-04-27
164 2010-04-28 135,000 75,000 0.00 13,210,936,190 834,300 6.180 2010-04-26
165 2010-04-27 60,000 60,000 0.00 13,210,936,190 362,400 6.040 2010-04-23
166 2010-04-20 0 -10,000 0.00 13,210,936,190 0 5.900 2010-04-16
167 2010-04-19 10,000 10,000 0.00 13,210,936,190 59,000 5.900 2010-04-15
168 2010-04-16 0 -7,000 0.00 13,210,936,190 0 5.910 2010-04-14
169 2010-04-15 7,000 7,000 0.00 13,210,936,190 41,580 5.940 2010-04-13
170 2010-03-24 0 -6,000 0.00 13,196,844,457 0 5.590 2010-03-22
171 2010-03-23 6,000 -14,000 0.00 13,196,844,457 34,380 5.730 2010-03-19
172 2010-03-22 20,000 -30,000 0.00 13,196,844,457 116,200 5.810 2010-03-18
173 2010-03-18 50,000 40,000 0.00 13,196,844,457 284,000 5.680 2010-03-16
174 2010-03-17 10,000 10,000 0.00 13,196,844,457 56,600 5.660 2010-03-15
175 2010-01-25 0 -80,000 0.00 13,208,549,457 0 5.620 2010-01-21
176 2010-01-22 80,000 80,000 0.00 13,208,549,457 451,200 5.640 2010-01-20
177 2010-01-13 0 -615,000 0.00 13,208,549,457 0 5.490 2010-01-11
178 2010-01-12 615,000 615,000 0.00 13,208,549,457 3,487,050 5.670 2010-01-08
179 2010-01-11 0 -60,000 0.00 13,208,549,457 0 5.470 2010-01-07
180 2010-01-08 60,000 -310,000 0.00 13,208,549,457 339,000 5.650 2010-01-06
181 2010-01-07 370,000 370,000 0.00 13,208,549,457 2,101,600 5.680 2010-01-05
182 2009-12-22 0 -80,000 0.00 13,208,549,457 0 5.210 2009-12-18
183 2009-12-21 80,000 -1,876,000 0.00 13,208,549,457 424,000 5.300 2009-12-17
184 2009-12-18 1,956,000 897,000 0.01 13,208,549,457 10,738,440 5.490 2009-12-16
185 2009-12-17 1,059,000 302,000 0.01 13,208,549,457 5,665,650 5.350 2009-12-15
186 2009-12-16 757,000 743,000 0.01 13,208,549,457 4,049,950 5.350 2009-12-14
187 2009-12-15 14,000 14,000 0.00 13,208,549,457 74,480 5.320 2009-12-11
188 2009-12-01 0 -50,000 0.00 13,208,549,457 0 5.280 2009-11-27
189 2009-11-30 50,000 50,000 0.00 13,208,549,457 269,500 5.390 2009-11-26
190 2009-11-19 0 -200,000 0.00 13,208,549,457 0 5.400 2009-11-17
191 2009-11-17 200,000 -830,000 0.00 13,208,549,457 1,068,000 5.340 2009-11-13
192 2009-11-16 1,030,000 78,000 0.01 13,208,549,457 5,520,800 5.360 2009-11-12
193 2009-11-13 952,000 -931,000 0.01 13,208,549,457 4,883,760 5.130 2009-11-11
194 2009-11-12 1,883,000 1,818,000 0.01 13,208,549,457 9,735,110 5.170 2009-11-10
195 2009-11-11 65,000 37,000 0.00 13,208,549,457 322,400 4.960 2009-11-09
196 2009-11-10 28,000 5,000 0.00 13,208,549,457 136,920 4.890 2009-11-06
197 2009-11-09 23,000 -190,000 0.00 13,208,549,457 114,540 4.980 2009-11-05
198 2009-11-06 213,000 -56,000 0.00 13,208,549,457 1,058,610 4.970 2009-11-04
199 2009-11-05 269,000 -363,000 0.00 13,208,549,457 1,315,410 4.890 2009-11-03
200 2009-11-04 632,000 -990,000 0.00 13,208,549,457 2,932,480 4.640 2009-11-02
201 2009-11-03 1,622,000 1,611,000 0.01 13,208,549,457 7,444,980 4.590 2009-10-30
202 2009-11-02 11,000 -340,000 0.00 13,208,549,457 49,610 4.510 2009-10-29
203 2009-10-30 351,000 340,000 0.00 13,208,549,457 1,604,070 4.570 2009-10-28
204 2009-10-21 11,000 -100,000 0.00 13,208,549,457 48,290 4.390 2009-10-19
205 2009-10-20 111,000 100,000 0.00 13,208,549,457 499,500 4.500 2009-10-16
206 2009-10-19 11,000 11,000 0.00 13,208,549,457 48,950 4.450 2009-10-15
207 2009-10-06 0 -100,000 0.00 13,208,549,457 0 4.540 2009-10-02
208 2009-10-05 100,000 92,000 0.00 13,208,549,457 456,000 4.560 2009-09-30
209 2009-09-28 8,000 -544,000 0.00 13,208,549,457 35,120 4.390 2009-09-24
210 2009-09-25 552,000 544,000 0.00 13,208,549,457 2,500,560 4.530 2009-09-23
211 2009-09-14 8,000 8,000 0.00 13,208,549,457 33,280 4.160 2009-09-10
212 2009-09-10 0 -20,000 0.00 13,208,549,457 0 4.240 2009-09-08
213 2009-09-08 20,000 20,000 0.00 13,208,549,457 84,200 4.210 2009-09-04
214 2009-08-07 0 -24,000 0.00 13,208,549,457 0 4.670 2009-08-05
215 2009-08-05 24,000 24,000 0.00 13,208,549,457 114,000 4.750 2009-08-03
216 2009-06-17 0 -229,000 0.00 13,208,549,457 0 4.150 2009-06-15
217 2009-06-15 229,000 229,000 0.00 13,208,549,457 934,320 4.080 2009-06-11
218 2009-06-01 0 -240,000 0.00 13,208,549,457 0 3.690 2009-05-27
219 2009-05-29 240,000 240,000 0.00 13,208,549,457 897,600 3.740 2009-05-26
220 2009-05-21 0 -6,000 0.00 13,208,549,457 0 3.830 2009-05-19
221 2009-05-18 6,000 6,000 0.00 13,208,549,457 22,320 3.720 2009-05-14
222 2009-04-15 0 -80,000 0.00 13,208,549,457 0 3.460 2009-04-09
223 2009-04-14 80,000 80,000 0.00 13,208,549,457 272,000 3.400 2009-04-08
224 2009-03-18 0 -150,000 0.00 13,207,041,750 0 3.400 2009-03-16
225 2009-03-17 150,000 -500,000 0.00 13,207,041,750 514,500 3.430 2009-03-13
226 2009-03-16 650,000 650,000 0.00 13,207,041,750 2,249,000 3.460 2009-03-12
227 2009-03-12 0 -20,000 0.00 13,207,041,750 0 3.380 2009-03-10
228 2009-03-11 20,000 20,000 0.00 13,207,041,750 67,200 3.360 2009-03-09
229 2008-09-12 0 -75,000 0.00 13,217,185,750 0 3.350 2008-09-10
230 2008-09-11 75,000 75,000 0.00 13,217,185,750 261,750 3.490 2008-09-09
231 2008-09-01 0 -64,000 0.00 13,217,185,750 0 3.500 2008-08-28
232 2008-08-29 64,000 64,000 0.00 13,217,185,750 211,200 3.300 2008-08-27
233 2008-08-20 0 -30,000 0.00 13,217,185,750 0 3.150 2008-08-18
234 2008-08-19 30,000 30,000 0.00 13,217,185,750 94,200 3.140 2008-08-15
235 2008-08-13 0 -80,000 0.00 13,217,185,750 0 3.000 2008-08-11
236 2008-08-07 80,000 -100,000 0.00 13,217,185,750 248,000 3.100 2008-08-04
237 2008-08-05 180,000 180,000 0.00 13,217,185,750 572,400 3.180 2008-08-01
238 2008-07-17 0 -200,000 0.00 13,217,185,750 0 2.970 2008-07-15
239 2008-07-16 200,000 -120,000 0.00 13,217,185,750 604,000 3.020 2008-07-14
240 2008-07-15 320,000 320,000 0.00 13,217,185,750 972,800 3.040 2008-07-11
241 2008-06-19 0 -100,000 0.00 13,217,391,750 0 3.140 2008-06-17
242 2008-06-18 100,000 100,000 0.00 13,217,391,750 319,000 3.190 2008-06-16
243 2008-06-02 0 -13,000 0.00 13,217,391,750 0 3.420 2008-05-29
244 2008-05-30 13,000 13,000 0.00 13,252,722,750 45,630 3.510 2008-05-28
245 2008-05-29 0 -33,000 0.00 13,252,722,750 0 3.450 2008-05-27
246 2008-05-28 33,000 -35,000 0.00 13,252,722,750 113,850 3.450 2008-05-26
247 2008-05-27 68,000 -34,000 0.00 13,252,722,750 238,000 3.500 2008-05-23
248 2008-05-26 102,000 -100,000 0.00 13,252,722,750 358,020 3.510 2008-05-22
249 2008-05-22 202,000 35,000 0.00 13,252,722,750 707,000 3.500 2008-05-20
250 2008-05-21 167,000 -12,000 0.00 13,252,722,750 577,820 3.460 2008-05-19
251 2008-05-20 179,000 -20,000 0.00 13,252,722,750 619,340 3.460 2008-05-16
252 2008-05-19 199,000 142,000 0.00 13,252,722,750 682,570 3.430 2008-05-15
253 2008-05-16 57,000 13,000 0.00 13,252,722,750 186,960 3.280 2008-05-14
254 2008-05-15 44,000 -120,000 0.00 13,252,722,750 143,000 3.250 2008-05-13
255 2008-05-14 164,000 -930,000 0.00 13,252,722,750 544,480 3.320 2008-05-09
256 2008-05-13 1,094,000 420,000 0.01 13,252,722,750 3,555,500 3.250 2008-05-08
257 2008-05-09 674,000 564,000 0.01 13,252,722,750 2,163,540 3.210 2008-05-07
258 2008-05-08 110,000 -50,000 0.00 13,252,722,750 352,000 3.200 2008-05-06
259 2008-05-07 160,000 160,000 0.00 13,252,722,750 505,600 3.160 2008-05-05
260 2008-05-06 0 -50,000 0.00 13,252,722,750 0 3.090 2008-05-02
261 2008-05-05 50,000 -1,850,000 0.00 13,252,722,750 154,500 3.090 2008-04-30
262 2008-05-02 1,900,000 -390,000 0.01 13,252,722,750 6,080,000 3.200 2008-04-29
263 2008-04-30 2,290,000 -193,000 0.02 13,252,722,750 7,328,000 3.200 2008-04-28
264 2008-04-29 2,483,000 -137,000 0.02 13,252,722,750 7,672,470 3.090 2008-04-25
265 2008-04-28 2,620,000 2,620,000 0.02 13,252,722,750 8,043,400 3.070 2008-04-24
266 2008-04-22 0 -200,000 0.00 13,252,722,750 0 2.840 2008-04-18
267 2008-04-21 200,000 200,000 0.00 13,252,722,750 594,000 2.970 2008-04-17
268 2008-04-11 0 -1,246,000 0.00 13,252,722,750 0 2.800 2008-04-09
269 2008-04-10 1,246,000 1,096,000 0.01 13,252,722,750 3,650,780 2.930 2008-04-08
270 2008-04-09 150,000 150,000 0.00 13,252,722,750 438,000 2.920 2008-04-07
271 2008-04-07 0 -100,000 0.00 13,252,722,750 0 2.920 2008-04-02
272 2008-04-03 100,000 100,000 0.00 13,252,722,750 299,000 2.990 2008-04-01
273 2008-04-02 0 -15,000 0.00 13,252,722,750 0 2.900 2008-03-31
274 2008-04-01 15,000 15,000 0.00 13,252,722,750 42,750 2.850 2008-03-28
275 2008-03-31 0 -200,000 0.00 13,252,722,750 0 2.560 2008-03-27
276 2008-03-28 200,000 0.00 13,252,722,750 584,000 2.920 2008-03-26

Copyright & disclaimer, Privacy policy

Back to top