Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 355,018 | 3,000 | 0.00 | 11,803,071,135 | 1,810,592 | 5.100 | 2025-11-07 |
| 4 | 2025-11-05 | 352,018 | 10,000 | 0.00 | 11,803,071,135 | 1,791,772 | 5.090 | 2025-11-03 |
| 5 | 2025-11-04 | 342,018 | 6,000 | 0.00 | 11,803,071,135 | 1,716,930 | 5.020 | 2025-10-31 |
| 6 | 2025-10-31 | 336,018 | -4,000 | 0.00 | 11,803,071,135 | 1,717,052 | 5.110 | 2025-10-28 |
| 7 | 2025-10-30 | 340,018 | -2,000 | 0.00 | 11,803,071,135 | 1,778,294 | 5.230 | 2025-10-27 |
| 8 | 2025-10-21 | 342,018 | 10,000 | 0.00 | 11,803,071,135 | 1,775,073 | 5.190 | 2025-10-17 |
| 9 | 2025-10-16 | 332,018 | -13,000 | 0.00 | 11,803,071,135 | 1,666,730 | 5.020 | 2025-10-14 |
| 10 | 2025-10-15 | 345,018 | -77,000 | 0.00 | 11,803,071,135 | 1,835,496 | 5.320 | 2025-10-13 |
| 11 | 2025-10-13 | 422,018 | 18 | 0.00 | 11,803,071,135 | 2,211,374 | 5.240 | 2025-10-09 |
| 12 | 2025-10-09 | 422,000 | -1,000 | 0.00 | 11,803,071,135 | 2,202,840 | 5.220 | 2025-10-06 |
| 13 | 2025-09-25 | 423,000 | -300 | 0.00 | 11,803,071,135 | 2,330,730 | 5.510 | 2025-09-23 |
| 14 | 2025-09-24 | 423,300 | -10,700 | 0.00 | 11,803,071,135 | 2,421,276 | 5.720 | 2025-09-22 |
| 15 | 2025-09-23 | 434,000 | 11,000 | 0.00 | 11,803,071,135 | 2,547,580 | 5.870 | 2025-09-19 |
| 16 | 2025-09-22 | 423,000 | -9,000 | 0.00 | 11,803,071,135 | 2,474,550 | 5.850 | 2025-09-18 |
| 17 | 2025-09-19 | 432,000 | -9,000 | 0.00 | 11,803,071,135 | 2,544,480 | 5.890 | 2025-09-17 |
| 18 | 2025-09-18 | 441,000 | 13,000 | 0.00 | 11,803,071,135 | 2,619,540 | 5.940 | 2025-09-16 |
| 19 | 2025-09-16 | 428,000 | -9,000 | 0.00 | 11,803,071,135 | 2,478,120 | 5.790 | 2025-09-12 |
| 20 | 2025-09-12 | 437,000 | -5,000 | 0.00 | 11,803,071,135 | 2,517,120 | 5.760 | 2025-09-10 |
| 21 | 2025-09-11 | 442,000 | -1,000 | 0.00 | 11,803,071,135 | 2,523,820 | 5.710 | 2025-09-09 |
| 22 | 2025-09-08 | 443,000 | -2,000 | 0.00 | 11,803,071,135 | 2,516,240 | 5.680 | 2025-09-04 |
| 23 | 2025-09-05 | 445,000 | 9,000 | 0.00 | 11,803,071,135 | 2,500,900 | 5.620 | 2025-09-03 |
| 24 | 2025-09-02 | 436,000 | -21,000 | 0.00 | 11,803,071,135 | 2,354,400 | 5.400 | 2025-08-29 |
| 25 | 2025-09-01 | 457,000 | 21,000 | 0.00 | 11,803,071,135 | 2,495,220 | 5.460 | 2025-08-28 |
| 26 | 2025-08-19 | 436,000 | -9,000 | 0.00 | 11,803,071,135 | 2,498,280 | 5.730 | 2025-08-15 |
| 27 | 2025-08-11 | 445,000 | 14,000 | 0.00 | 11,803,071,135 | 2,558,750 | 5.750 | 2025-08-07 |
| 28 | 2025-08-05 | 431,000 | -4,000 | 0.00 | 11,803,071,135 | 2,422,220 | 5.620 | 2025-08-01 |
| 29 | 2025-08-01 | 435,000 | -5,000 | 0.00 | 11,803,071,135 | 2,527,350 | 5.810 | 2025-07-30 |
| 30 | 2025-07-31 | 440,000 | -20,000 | 0.00 | 11,803,071,135 | 2,516,800 | 5.720 | 2025-07-29 |
| 31 | 2025-07-30 | 460,000 | 2,000 | 0.00 | 11,803,071,135 | 2,677,200 | 5.820 | 2025-07-28 |
| 32 | 2025-07-24 | 458,000 | 8,000 | 0.00 | 11,803,071,135 | 2,610,600 | 5.700 | 2025-07-22 |
| 33 | 2025-07-22 | 450,000 | -14,000 | 0.00 | 11,803,071,135 | 2,493,000 | 5.540 | 2025-07-18 |
| 34 | 2025-07-18 | 464,000 | 5,000 | 0.00 | 11,803,071,135 | 2,598,400 | 5.600 | 2025-07-16 |
| 35 | 2025-07-15 | 459,000 | 9,000 | 0.00 | 11,803,071,135 | 2,487,780 | 5.420 | 2025-07-11 |
| 36 | 2025-07-11 | 450,000 | -50 | 0.00 | 11,803,071,135 | 2,439,000 | 5.420 | 2025-07-09 |
| 37 | 2025-07-10 | 450,050 | -9,950 | 0.00 | 11,803,071,135 | 2,457,273 | 5.460 | 2025-07-08 |
| 38 | 2025-07-02 | 460,000 | -20,000 | 0.00 | 11,803,071,135 | 2,479,400 | 5.390 | 2025-06-27 |
| 39 | 2025-06-27 | 480,000 | 9,000 | 0.00 | 11,803,071,135 | 2,548,800 | 5.310 | 2025-06-25 |
| 40 | 2025-06-23 | 471,000 | -17,000 | 0.00 | 11,803,071,135 | 2,482,170 | 5.270 | 2025-06-19 |
| 41 | 2025-06-19 | 488,000 | 9,000 | 0.00 | 11,803,071,135 | 2,610,800 | 5.350 | 2025-06-17 |
| 42 | 2025-06-17 | 479,000 | 4,000 | 0.00 | 11,803,071,135 | 2,500,380 | 5.220 | 2025-06-13 |
| 43 | 2025-06-06 | 475,000 | 10,000 | 0.00 | 11,803,071,135 | 2,479,500 | 5.220 | 2025-06-04 |
| 44 | 2025-05-30 | 465,000 | 4,000 | 0.00 | 11,803,071,135 | 2,436,600 | 5.240 | 2025-05-28 |
| 45 | 2025-05-29 | 461,000 | 9,000 | 0.00 | 11,803,071,135 | 2,397,200 | 5.200 | 2025-05-27 |
| 46 | 2025-05-20 | 452,000 | -4,000 | 0.00 | 11,803,071,135 | 2,400,120 | 5.310 | 2025-05-16 |
| 47 | 2025-05-14 | 456,000 | -9,000 | 0.00 | 11,803,071,135 | 2,352,960 | 5.160 | 2025-05-12 |
| 48 | 2025-05-08 | 465,000 | 9,000 | 0.00 | 11,803,071,135 | 2,394,750 | 5.150 | 2025-05-06 |
| 49 | 2025-04-29 | 456,000 | -1,000 | 0.00 | 11,803,071,135 | 2,257,200 | 4.950 | 2025-04-25 |
| 50 | 2025-04-28 | 457,000 | -9,000 | 0.00 | 11,803,071,135 | 2,248,440 | 4.920 | 2025-04-24 |
| 51 | 2025-04-22 | 466,000 | -24,000 | 0.00 | 11,803,071,135 | 2,297,380 | 4.930 | 2025-04-16 |
| 52 | 2025-04-16 | 490,000 | 10,000 | 0.00 | 11,803,071,135 | 2,440,200 | 4.980 | 2025-04-14 |
| 53 | 2025-04-14 | 480,000 | 3,000 | 0.00 | 11,803,071,135 | 2,347,200 | 4.890 | 2025-04-10 |
| 54 | 2025-04-10 | 477,000 | -10,000 | 0.00 | 11,803,071,135 | 2,313,450 | 4.850 | 2025-04-08 |
| 55 | 2025-04-07 | 487,000 | 20,000 | 0.00 | 11,803,071,135 | 2,420,390 | 4.970 | 2025-04-02 |
| 56 | 2025-03-25 | 467,000 | -5,000 | 0.00 | 11,803,071,135 | 2,344,340 | 5.020 | 2025-03-21 |
| 57 | 2025-03-24 | 472,000 | -9,000 | 0.00 | 11,803,071,135 | 2,393,040 | 5.070 | 2025-03-20 |
| 58 | 2025-03-21 | 481,000 | -2,000 | 0.00 | 11,803,071,135 | 2,467,530 | 5.130 | 2025-03-19 |
| 59 | 2025-03-20 | 483,000 | -19,000 | 0.00 | 11,803,071,135 | 2,516,430 | 5.210 | 2025-03-18 |
| 60 | 2025-03-17 | 502,000 | 1,000 | 0.00 | 11,803,071,135 | 2,555,180 | 5.090 | 2025-03-13 |
| 61 | 2025-03-13 | 501,000 | -1,000 | 0.00 | 11,803,071,135 | 2,550,090 | 5.090 | 2025-03-11 |
| 62 | 2025-03-11 | 502,000 | 10,000 | 0.00 | 11,803,071,135 | 2,444,740 | 4.870 | 2025-03-07 |
| 63 | 2025-03-07 | 492,000 | -2,000 | 0.00 | 11,803,071,135 | 2,322,240 | 4.720 | 2025-03-05 |
| 64 | 2025-03-03 | 494,000 | -18,000 | 0.00 | 11,803,071,135 | 2,405,780 | 4.870 | 2025-02-27 |
| 65 | 2025-02-25 | 512,000 | 2,000 | 0.00 | 11,803,071,135 | 2,375,680 | 4.640 | 2025-02-21 |
| 66 | 2025-02-24 | 510,000 | 10,000 | 0.00 | 11,803,071,135 | 2,376,600 | 4.660 | 2025-02-20 |
| 67 | 2025-02-21 | 500,000 | -42,000 | 0.00 | 11,803,071,135 | 2,305,000 | 4.610 | 2025-02-19 |
| 68 | 2025-02-19 | 542,000 | 14,000 | 0.00 | 11,803,071,135 | 2,509,460 | 4.630 | 2025-02-17 |
| 69 | 2025-02-18 | 528,000 | 21,000 | 0.00 | 11,803,071,135 | 2,434,080 | 4.610 | 2025-02-14 |
| 70 | 2025-02-17 | 507,000 | 21,000 | 0.00 | 11,803,071,135 | 2,306,850 | 4.550 | 2025-02-13 |
| 71 | 2025-02-14 | 486,000 | -9,000 | 0.00 | 11,803,071,135 | 2,206,440 | 4.540 | 2025-02-12 |
| 72 | 2025-02-11 | 495,000 | -10,000 | 0.00 | 11,803,071,135 | 2,277,000 | 4.600 | 2025-02-07 |
| 73 | 2025-02-04 | 505,000 | 2,000 | 0.00 | 11,803,071,135 | 2,373,500 | 4.700 | 2025-01-27 |
| 74 | 2025-01-23 | 503,000 | -10,000 | 0.00 | 11,808,216,135 | 2,369,130 | 4.710 | 2025-01-21 |
| 75 | 2025-01-22 | 513,000 | -7,000 | 0.00 | 11,808,216,135 | 2,370,060 | 4.620 | 2025-01-20 |
| 76 | 2025-01-21 | 520,000 | 3,000 | 0.00 | 11,808,216,135 | 2,371,200 | 4.560 | 2025-01-17 |
| 77 | 2025-01-16 | 517,000 | 9,000 | 0.00 | 11,808,216,135 | 2,336,840 | 4.520 | 2025-01-14 |
| 78 | 2025-01-15 | 508,000 | -7,000 | 0.00 | 11,808,216,135 | 2,270,760 | 4.470 | 2025-01-13 |
| 79 | 2025-01-14 | 515,000 | 3,000 | 0.00 | 11,808,216,135 | 2,286,600 | 4.440 | 2025-01-10 |
| 80 | 2025-01-13 | 512,000 | -7,000 | 0.00 | 11,808,216,135 | 2,309,120 | 4.510 | 2025-01-09 |
| 81 | 2025-01-10 | 519,000 | 6,000 | 0.00 | 11,808,216,135 | 2,319,930 | 4.470 | 2025-01-08 |
| 82 | 2025-01-09 | 513,000 | -6,000 | 0.00 | 11,808,216,135 | 2,293,110 | 4.470 | 2025-01-07 |
| 83 | 2025-01-08 | 519,000 | 4,000 | 0.00 | 11,808,216,135 | 2,299,170 | 4.430 | 2025-01-06 |
| 84 | 2025-01-07 | 515,000 | 4,000 | 0.00 | 11,808,216,135 | 2,332,950 | 4.530 | 2025-01-03 |
| 85 | 2025-01-03 | 511,000 | 3,000 | 0.00 | 11,811,945,135 | 2,325,050 | 4.550 | 2024-12-30 |
| 86 | 2025-01-02 | 508,000 | 10,000 | 0.00 | 11,811,945,135 | 2,316,480 | 4.560 | 2024-12-27 |
| 87 | 2024-12-27 | 498,000 | -2,000 | 0.00 | 11,811,945,135 | 2,245,980 | 4.510 | 2024-12-20 |
| 88 | 2024-12-23 | 500,000 | 17,000 | 0.00 | 11,811,945,135 | 2,190,000 | 4.380 | 2024-12-19 |
| 89 | 2024-12-12 | 483,000 | -3,000 | 0.00 | 11,811,945,135 | 2,173,500 | 4.500 | 2024-12-10 |
| 90 | 2024-12-11 | 486,000 | 2,000 | 0.00 | 11,811,945,135 | 2,191,860 | 4.510 | 2024-12-09 |
| 91 | 2024-12-10 | 484,000 | 3,000 | 0.00 | 11,811,945,135 | 2,134,440 | 4.410 | 2024-12-06 |
| 92 | 2024-12-09 | 481,000 | 2,000 | 0.00 | 11,811,945,135 | 2,116,400 | 4.400 | 2024-12-05 |
| 93 | 2024-12-02 | 479,000 | 13,000 | 0.00 | 11,811,945,135 | 2,107,600 | 4.400 | 2024-11-28 |
| 94 | 2024-11-28 | 466,000 | 4,000 | 0.00 | 11,811,945,135 | 2,087,680 | 4.480 | 2024-11-26 |
| 95 | 2024-11-22 | 462,000 | -3,000 | 0.00 | 11,811,945,135 | 2,226,840 | 4.820 | 2024-11-20 |
| 96 | 2024-11-15 | 465,000 | -1,000 | 0.00 | 11,811,945,135 | 2,297,100 | 4.940 | 2024-11-13 |
| 97 | 2024-11-14 | 466,000 | -10,000 | 0.00 | 11,811,945,135 | 2,278,740 | 4.890 | 2024-11-12 |
| 98 | 2024-11-11 | 476,000 | 10,000 | 0.00 | 11,811,945,135 | 2,418,080 | 5.080 | 2024-11-07 |
| 99 | 2024-10-15 | 466,000 | -20,000 | 0.00 | 11,811,945,135 | 2,586,300 | 5.550 | 2024-10-10 |
| 100 | 2024-10-10 | 486,000 | -14,000 | 0.00 | 11,811,945,135 | 2,541,780 | 5.230 | 2024-10-08 |
| 101 | 2024-10-09 | 500,000 | -2,000 | 0.00 | 11,811,945,135 | 2,725,000 | 5.450 | 2024-10-07 |
| 102 | 2024-10-08 | 502,000 | 86,000 | 0.00 | 11,811,945,135 | 2,655,580 | 5.290 | 2024-10-04 |
| 103 | 2024-10-07 | 416,000 | -30,000 | 0.00 | 11,811,945,135 | 2,358,720 | 5.670 | 2024-10-03 |
| 104 | 2024-10-04 | 446,000 | -2,000 | 0.00 | 11,811,945,135 | 2,453,000 | 5.500 | 2024-10-02 |
| 105 | 2024-10-03 | 448,000 | -37,000 | 0.00 | 11,811,945,135 | 2,392,320 | 5.340 | 2024-09-30 |
| 106 | 2024-10-02 | 485,000 | -20,000 | 0.00 | 11,811,945,135 | 2,531,700 | 5.220 | 2024-09-27 |
| 107 | 2024-09-30 | 505,000 | -14,000 | 0.00 | 11,811,945,135 | 2,585,600 | 5.120 | 2024-09-26 |
| 108 | 2024-09-26 | 519,000 | 6,000 | 0.00 | 11,811,945,135 | 2,537,910 | 4.890 | 2024-09-24 |
| 109 | 2024-09-25 | 513,000 | -8,000 | 0.00 | 11,811,945,135 | 2,467,530 | 4.810 | 2024-09-23 |
| 110 | 2024-09-17 | 521,000 | -10,000 | 0.00 | 11,811,945,135 | 2,412,230 | 4.630 | 2024-09-13 |
| 111 | 2024-09-03 | 531,000 | -2,000 | 0.00 | 11,811,945,135 | 2,394,810 | 4.510 | 2024-08-30 |
| 112 | 2024-08-30 | 533,000 | -20,000 | 0.00 | 11,811,945,135 | 2,521,090 | 4.730 | 2024-08-28 |
| 113 | 2024-08-22 | 553,000 | -4,000 | 0.00 | 11,811,945,135 | 2,665,460 | 4.820 | 2024-08-20 |
| 114 | 2024-08-19 | 557,000 | 8,000 | 0.00 | 11,811,945,135 | 2,746,010 | 4.930 | 2024-08-15 |
| 115 | 2024-08-15 | 549,000 | -8,000 | 0.00 | 11,811,945,135 | 2,684,610 | 4.890 | 2024-08-13 |
| 116 | 2024-08-14 | 557,000 | 8,000 | 0.00 | 11,811,945,135 | 2,695,880 | 4.840 | 2024-08-12 |
| 117 | 2024-08-12 | 549,000 | -83 | 0.00 | 11,811,945,135 | 2,635,200 | 4.800 | 2024-08-08 |
| 118 | 2024-08-09 | 549,083 | 42 | 0.00 | 11,811,945,135 | 2,586,181 | 4.710 | 2024-08-07 |
| 119 | 2024-08-07 | 549,041 | 2,000 | 0.00 | 11,811,945,135 | 2,476,175 | 4.510 | 2024-08-05 |
| 120 | 2024-07-25 | 547,041 | -45,000 | 0.00 | 11,811,945,135 | 2,560,152 | 4.680 | 2024-07-23 |
| 121 | 2024-07-24 | 592,041 | 41 | 0.01 | 11,811,945,135 | 2,788,513 | 4.710 | 2024-07-22 |
| 122 | 2024-07-19 | 592,000 | -4,000 | 0.01 | 11,811,945,135 | 2,740,960 | 4.630 | 2024-07-17 |
| 123 | 2024-07-18 | 596,000 | 2,000 | 0.01 | 11,811,945,135 | 2,831,000 | 4.750 | 2024-07-16 |
| 124 | 2024-07-17 | 594,000 | -8,000 | 0.01 | 11,811,945,135 | 2,821,500 | 4.750 | 2024-07-15 |
| 125 | 2024-07-16 | 602,000 | 12,000 | 0.01 | 11,811,945,135 | 2,871,540 | 4.770 | 2024-07-12 |
| 126 | 2024-07-15 | 590,000 | -40,000 | 0.00 | 11,811,945,135 | 2,820,200 | 4.780 | 2024-07-11 |
| 127 | 2024-07-03 | 630,000 | -90,000 | 0.01 | 11,811,945,135 | 2,973,600 | 4.720 | 2024-06-28 |
| 128 | 2024-07-02 | 720,000 | 3,000 | 0.01 | 11,811,945,135 | 3,456,000 | 4.800 | 2024-06-27 |
| 129 | 2024-06-28 | 717,000 | 68,000 | 0.01 | 11,811,945,135 | 3,513,300 | 4.900 | 2024-06-26 |
| 130 | 2024-06-27 | 649,000 | 10,000 | 0.01 | 11,811,945,135 | 2,862,090 | 4.410 | 2024-06-25 |
| 131 | 2024-06-18 | 639,000 | 13,000 | 0.01 | 11,811,945,135 | 2,715,750 | 4.250 | 2024-06-14 |
| 132 | 2024-06-17 | 626,000 | 3,000 | 0.01 | 11,811,945,135 | 2,716,840 | 4.340 | 2024-06-13 |
| 133 | 2024-06-13 | 623,000 | 11,000 | 0.01 | 11,811,945,135 | 2,784,810 | 4.470 | 2024-06-11 |
| 134 | 2024-06-11 | 612,000 | 16,000 | 0.01 | 11,811,945,135 | 2,870,280 | 4.690 | 2024-06-06 |
| 135 | 2024-06-05 | 596,000 | 50,000 | 0.01 | 11,811,945,135 | 2,848,880 | 4.780 | 2024-06-03 |
| 136 | 2024-05-31 | 546,000 | -5,000 | 0.00 | 11,811,945,135 | 2,533,440 | 4.640 | 2024-05-29 |
| 137 | 2024-05-29 | 551,000 | 5,000 | 0.00 | 11,811,945,135 | 2,584,190 | 4.690 | 2024-05-27 |
| 138 | 2024-05-28 | 546,000 | 20,000 | 0.00 | 11,811,945,135 | 2,489,760 | 4.560 | 2024-05-24 |
| 139 | 2024-05-22 | 526,000 | 10,000 | 0.00 | 11,811,945,135 | 2,498,500 | 4.750 | 2024-05-20 |
| 140 | 2024-05-21 | 516,000 | 1,000 | 0.00 | 11,811,945,135 | 2,425,200 | 4.700 | 2024-05-17 |
| 141 | 2024-05-20 | 515,000 | -6,000 | 0.00 | 11,811,945,135 | 2,410,200 | 4.680 | 2024-05-16 |
| 142 | 2024-05-16 | 521,000 | -17 | 0.00 | 11,811,945,135 | 2,453,910 | 4.710 | 2024-05-13 |
| 143 | 2024-05-14 | 521,017 | -1,000 | 0.00 | 11,811,945,135 | 2,391,468 | 4.590 | 2024-05-10 |
| 144 | 2024-05-09 | 522,017 | -1,000 | 0.00 | 11,811,945,135 | 2,390,838 | 4.580 | 2024-05-07 |
| 145 | 2024-05-02 | 523,017 | 1,000 | 0.00 | 11,811,945,135 | 2,358,807 | 4.510 | 2024-04-29 |
| 146 | 2024-04-15 | 522,017 | 2,000 | 0.00 | 11,811,945,135 | 2,385,618 | 4.570 | 2024-04-11 |
| 147 | 2024-04-11 | 520,017 | -4,000 | 0.00 | 11,811,945,135 | 2,407,679 | 4.630 | 2024-04-09 |
| 148 | 2024-04-02 | 524,017 | -10,000 | 0.00 | 11,811,945,135 | 2,462,880 | 4.700 | 2024-03-27 |
| 149 | 2024-03-21 | 534,017 | 10,000 | 0.00 | 11,811,945,135 | 2,445,798 | 4.580 | 2024-03-19 |
| 150 | 2024-03-18 | 524,017 | -2,000 | 0.00 | 11,811,945,135 | 2,384,277 | 4.550 | 2024-03-14 |
| 151 | 2024-03-14 | 526,017 | -13,000 | 0.00 | 11,811,945,135 | 2,382,857 | 4.530 | 2024-03-12 |
| 152 | 2024-03-12 | 539,017 | -2,000 | 0.00 | 11,811,945,135 | 2,382,455 | 4.420 | 2024-03-08 |
| 153 | 2024-03-11 | 541,017 | -10,000 | 0.00 | 11,811,945,135 | 2,299,322 | 4.250 | 2024-03-07 |
| 154 | 2024-03-07 | 551,017 | 10,000 | 0.00 | 11,811,945,135 | 2,297,741 | 4.170 | 2024-03-05 |
| 155 | 2024-03-06 | 541,017 | 22,000 | 0.00 | 11,811,945,135 | 2,283,092 | 4.220 | 2024-03-04 |
| 156 | 2024-03-04 | 519,017 | 3,000 | 0.00 | 11,811,945,135 | 2,242,153 | 4.320 | 2024-02-29 |
| 157 | 2024-03-01 | 516,017 | 4,000 | 0.00 | 11,811,945,135 | 2,203,393 | 4.270 | 2024-02-28 |
| 158 | 2024-02-23 | 512,017 | 12,000 | 0.00 | 11,811,945,135 | 2,273,355 | 4.440 | 2024-02-21 |
| 159 | 2024-02-14 | 500,017 | -1,000 | 0.00 | 11,824,087,135 | 2,185,074 | 4.370 | 2024-02-07 |
| 160 | 2024-02-08 | 501,017 | -1,000 | 0.00 | 11,824,087,135 | 2,154,373 | 4.300 | 2024-02-06 |
| 161 | 2024-02-02 | 502,017 | 1,000 | 0.00 | 11,824,087,135 | 2,163,693 | 4.310 | 2024-01-31 |
| 162 | 2024-02-01 | 501,017 | -1,000 | 0.00 | 11,824,087,135 | 2,179,424 | 4.350 | 2024-01-30 |
| 163 | 2024-01-30 | 502,017 | 5,000 | 0.00 | 11,837,211,135 | 2,173,734 | 4.330 | 2024-01-26 |
| 164 | 2024-01-26 | 497,017 | -1,000 | 0.00 | 11,837,211,135 | 2,171,964 | 4.370 | 2024-01-24 |
| 165 | 2024-01-24 | 498,017 | 2,000 | 0.00 | 11,837,211,135 | 2,141,473 | 4.300 | 2024-01-22 |
| 166 | 2024-01-23 | 496,017 | -7,000 | 0.00 | 11,837,211,135 | 2,137,833 | 4.310 | 2024-01-19 |
| 167 | 2024-01-22 | 503,017 | -1,000 | 0.00 | 11,837,211,135 | 2,213,275 | 4.400 | 2024-01-18 |
| 168 | 2024-01-19 | 504,017 | 7,000 | 0.00 | 11,837,211,135 | 2,207,594 | 4.380 | 2024-01-17 |
| 169 | 2024-01-12 | 497,017 | 3,000 | 0.00 | 11,837,211,135 | 2,335,980 | 4.700 | 2024-01-10 |
| 170 | 2024-01-04 | 494,017 | -6,000 | 0.00 | 11,837,211,135 | 2,331,760 | 4.720 | 2024-01-02 |
| 171 | 2023-12-28 | 500,017 | 1,000 | 0.00 | 11,842,199,135 | 2,290,078 | 4.580 | 2023-12-22 |
| 172 | 2023-12-22 | 499,017 | 5,000 | 0.00 | 11,842,199,135 | 2,320,429 | 4.650 | 2023-12-20 |
| 173 | 2023-12-12 | 494,017 | -10,000 | 0.00 | 11,854,470,135 | 2,237,897 | 4.530 | 2023-12-08 |
| 174 | 2023-12-11 | 504,017 | 10,000 | 0.00 | 11,854,470,135 | 2,273,117 | 4.510 | 2023-12-07 |
| 175 | 2023-12-07 | 494,017 | 10,000 | 0.00 | 11,864,893,135 | 2,203,316 | 4.460 | 2023-12-05 |
| 176 | 2023-12-04 | 484,017 | 6,000 | 0.00 | 11,864,893,135 | 2,211,958 | 4.570 | 2023-11-30 |
| 177 | 2023-12-01 | 478,017 | -11,000 | 0.00 | 11,864,893,135 | 2,284,921 | 4.780 | 2023-11-29 |
| 178 | 2023-11-30 | 489,017 | 3,000 | 0.00 | 11,864,893,135 | 2,264,149 | 4.630 | 2023-11-28 |
| 179 | 2023-11-27 | 486,017 | -12,000 | 0.00 | 11,864,893,135 | 2,284,280 | 4.700 | 2023-11-23 |
| 180 | 2023-11-23 | 498,017 | -40,000 | 0.00 | 11,864,893,135 | 2,260,997 | 4.540 | 2023-11-21 |
| 181 | 2023-11-22 | 538,017 | 20,000 | 0.00 | 11,864,893,135 | 2,399,556 | 4.460 | 2023-11-20 |
| 182 | 2023-11-21 | 518,017 | 44,000 | 0.00 | 11,864,893,135 | 2,320,716 | 4.480 | 2023-11-17 |
| 183 | 2023-11-17 | 474,017 | -12,000 | 0.00 | 11,864,893,135 | 2,218,400 | 4.680 | 2023-11-15 |
| 184 | 2023-11-16 | 486,017 | 13,000 | 0.00 | 11,864,968,135 | 2,230,818 | 4.590 | 2023-11-14 |
| 185 | 2023-11-10 | 473,017 | 1,000 | 0.00 | 11,864,968,135 | 2,208,989 | 4.670 | 2023-11-08 |
| 186 | 2023-11-09 | 472,017 | 3,000 | 0.00 | 11,864,968,135 | 2,237,361 | 4.740 | 2023-11-07 |
| 187 | 2023-11-08 | 469,017 | 10,000 | 0.00 | 11,864,968,135 | 2,260,662 | 4.820 | 2023-11-06 |
| 188 | 2023-11-07 | 459,017 | -12,000 | 0.00 | 11,864,968,135 | 2,244,593 | 4.890 | 2023-11-03 |
| 189 | 2023-11-02 | 471,017 | 12,000 | 0.00 | 11,864,968,135 | 2,289,143 | 4.860 | 2023-10-31 |
| 190 | 2023-10-27 | 459,017 | -5,000 | 0.00 | 11,879,406,135 | 2,221,642 | 4.840 | 2023-10-25 |
| 191 | 2023-10-25 | 464,017 | 3,000 | 0.00 | 11,879,406,135 | 2,222,641 | 4.790 | 2023-10-20 |
| 192 | 2023-10-18 | 461,017 | 8,000 | 0.00 | 11,879,406,135 | 2,226,712 | 4.830 | 2023-10-16 |
| 193 | 2023-09-28 | 453,017 | -30,000 | 0.00 | 11,879,406,135 | 2,328,507 | 5.140 | 2023-09-26 |
| 194 | 2023-09-21 | 483,017 | 10,000 | 0.00 | 11,879,406,135 | 2,487,538 | 5.150 | 2023-09-19 |
| 195 | 2023-09-19 | 473,017 | -6,000 | 0.00 | 11,879,406,135 | 2,407,657 | 5.090 | 2023-09-15 |
| 196 | 2023-09-18 | 479,017 | 10,000 | 0.00 | 11,879,406,135 | 2,395,085 | 5.000 | 2023-09-14 |
| 197 | 2023-09-15 | 469,017 | -9,000 | 0.00 | 11,879,406,135 | 2,354,465 | 5.020 | 2023-09-13 |
| 198 | 2023-09-13 | 478,017 | 10,000 | 0.00 | 11,879,406,135 | 2,480,908 | 5.190 | 2023-09-11 |
| 199 | 2023-09-11 | 468,017 | 10,000 | 0.00 | 11,879,406,135 | 2,466,450 | 5.270 | 2023-09-06 |
| 200 | 2023-08-23 | 458,017 | -6,000 | 0.00 | 11,879,406,135 | 2,482,452 | 5.420 | 2023-08-21 |
| 201 | 2023-08-22 | 464,017 | -10,000 | 0.00 | 11,879,406,135 | 2,519,612 | 5.430 | 2023-08-18 |
| 202 | 2023-08-17 | 474,017 | -1,000 | 0.00 | 11,879,406,135 | 2,607,094 | 5.500 | 2023-08-15 |
| 203 | 2023-08-16 | 475,017 | -1,000 | 0.00 | 11,879,406,135 | 2,603,093 | 5.480 | 2023-08-14 |
| 204 | 2023-08-15 | 476,017 | -3,000 | 0.00 | 11,879,406,135 | 2,603,813 | 5.470 | 2023-08-11 |
| 205 | 2023-08-08 | 479,017 | -2,000 | 0.00 | 11,879,406,135 | 2,644,174 | 5.520 | 2023-08-04 |
| 206 | 2023-08-04 | 481,017 | -1,000 | 0.00 | 11,879,406,135 | 2,616,732 | 5.440 | 2023-08-02 |
| 207 | 2023-08-03 | 482,017 | 3,000 | 0.00 | 11,879,406,135 | 2,641,453 | 5.480 | 2023-08-01 |
| 208 | 2023-08-01 | 479,017 | -14,000 | 0.00 | 11,879,406,135 | 2,586,692 | 5.400 | 2023-07-28 |
| 209 | 2023-07-28 | 493,017 | -1,000 | 0.00 | 11,879,406,135 | 2,667,222 | 5.410 | 2023-07-26 |
| 210 | 2023-07-26 | 494,017 | 1,000 | 0.00 | 11,879,406,135 | 2,593,589 | 5.250 | 2023-07-24 |
| 211 | 2023-07-19 | 493,017 | -10,000 | 0.00 | 11,879,406,135 | 2,637,641 | 5.350 | 2023-07-14 |
| 212 | 2023-07-14 | 503,017 | -1,000 | 0.00 | 11,879,406,135 | 2,645,869 | 5.260 | 2023-07-12 |
| 213 | 2023-07-12 | 504,017 | -10,000 | 0.00 | 11,879,406,135 | 2,610,808 | 5.180 | 2023-07-10 |
| 214 | 2023-07-11 | 514,017 | 4,000 | 0.00 | 11,879,406,135 | 2,667,748 | 5.190 | 2023-07-07 |
| 215 | 2023-07-07 | 510,017 | -10,000 | 0.00 | 11,879,406,135 | 2,703,090 | 5.300 | 2023-07-05 |
| 216 | 2023-07-06 | 520,017 | -27,000 | 0.00 | 11,879,406,135 | 2,750,890 | 5.290 | 2023-07-04 |
| 217 | 2023-07-05 | 547,017 | -6,000 | 0.00 | 11,879,406,135 | 2,893,720 | 5.290 | 2023-07-03 |
| 218 | 2023-07-03 | 553,017 | -20,000 | 0.00 | 11,879,406,135 | 2,831,447 | 5.120 | 2023-06-29 |
| 219 | 2023-06-27 | 573,017 | 25,000 | 0.00 | 11,879,406,135 | 2,939,577 | 5.130 | 2023-06-23 |
| 220 | 2023-06-26 | 548,017 | 2,017 | 0.00 | 11,879,406,135 | 2,893,530 | 5.280 | 2023-06-21 |
| 221 | 2023-06-23 | 546,000 | 28,000 | 0.00 | 11,879,406,135 | 2,910,180 | 5.330 | 2023-06-20 |
| 222 | 2023-06-21 | 518,000 | 1,000 | 0.00 | 11,879,406,135 | 2,698,780 | 5.210 | 2023-06-19 |
| 223 | 2023-06-19 | 517,000 | -5,000 | 0.00 | 11,879,406,135 | 2,652,210 | 5.130 | 2023-06-15 |
| 224 | 2023-06-15 | 522,000 | -4,000 | 0.00 | 11,879,406,135 | 2,683,080 | 5.140 | 2023-06-13 |
| 225 | 2023-06-14 | 526,000 | -3,000 | 0.00 | 11,879,406,135 | 2,703,640 | 5.140 | 2023-06-12 |
| 226 | 2023-06-06 | 529,000 | 7,965 | 0.00 | 11,879,406,135 | 2,655,580 | 5.020 | 2023-06-02 |
| 227 | 2023-06-05 | 521,035 | 23,000 | 0.00 | 11,879,406,135 | 2,553,072 | 4.900 | 2023-06-01 |
| 228 | 2023-06-02 | 498,035 | -1,000 | 0.00 | 11,879,406,135 | 2,609,703 | 5.240 | 2023-05-31 |
| 229 | 2023-06-01 | 499,035 | -1,000 | 0.00 | 11,879,406,135 | 2,654,866 | 5.320 | 2023-05-30 |
| 230 | 2023-05-31 | 500,035 | 1,000 | 0.00 | 11,879,406,135 | 2,620,183 | 5.240 | 2023-05-29 |
| 231 | 2023-05-30 | 499,035 | -4,000 | 0.00 | 11,882,083,135 | 2,629,914 | 5.270 | 2023-05-25 |
| 232 | 2023-05-29 | 503,035 | -1,000 | 0.00 | 11,882,083,135 | 2,625,843 | 5.220 | 2023-05-24 |
| 233 | 2023-05-25 | 504,035 | -3,000 | 0.00 | 11,882,083,135 | 2,641,143 | 5.240 | 2023-05-23 |
| 234 | 2023-05-24 | 507,035 | -18,000 | 0.00 | 11,882,083,135 | 2,631,512 | 5.190 | 2023-05-22 |
| 235 | 2023-05-23 | 525,035 | -16,000 | 0.00 | 11,882,083,135 | 2,688,179 | 5.120 | 2023-05-19 |
| 236 | 2023-05-19 | 541,035 | 16,000 | 0.00 | 11,882,083,135 | 2,726,816 | 5.040 | 2023-05-17 |
| 237 | 2023-05-18 | 525,035 | -14,000 | 0.00 | 11,882,083,135 | 2,703,930 | 5.150 | 2023-05-16 |
| 238 | 2023-05-17 | 539,035 | -4,000 | 0.00 | 11,882,083,135 | 2,759,859 | 5.120 | 2023-05-15 |
| 239 | 2023-05-15 | 543,035 | 4,000 | 0.00 | 11,882,083,135 | 2,715,175 | 5.000 | 2023-05-11 |
| 240 | 2023-05-10 | 539,035 | -3,000 | 0.00 | 11,882,083,135 | 2,695,175 | 5.000 | 2023-05-08 |
| 241 | 2023-05-09 | 542,035 | -2,000 | 0.00 | 11,882,083,135 | 2,699,334 | 4.980 | 2023-05-05 |
| 242 | 2023-05-08 | 544,035 | 6,000 | 0.00 | 11,882,083,135 | 2,687,533 | 4.940 | 2023-05-04 |
| 243 | 2023-05-05 | 538,035 | 1,000 | 0.00 | 11,882,083,135 | 2,668,654 | 4.960 | 2023-05-03 |
| 244 | 2023-05-04 | 537,035 | 16,000 | 0.00 | 11,882,083,135 | 2,674,434 | 4.980 | 2023-05-02 |
| 245 | 2023-05-03 | 521,035 | 14,000 | 0.00 | 11,882,083,135 | 2,605,175 | 5.000 | 2023-04-28 |
| 246 | 2023-05-02 | 507,035 | 16,000 | 0.00 | 11,882,083,135 | 2,540,245 | 5.010 | 2023-04-27 |
| 247 | 2023-04-26 | 491,035 | 1,000 | 0.00 | 11,882,083,135 | 2,479,727 | 5.050 | 2023-04-24 |
| 248 | 2023-04-24 | 490,035 | -11,000 | 0.00 | 11,882,083,135 | 2,577,584 | 5.260 | 2023-04-20 |
| 249 | 2023-04-21 | 501,035 | -4,000 | 0.00 | 11,882,083,135 | 2,610,392 | 5.210 | 2023-04-19 |
| 250 | 2023-04-20 | 505,035 | -27,000 | 0.00 | 11,882,083,135 | 2,616,081 | 5.180 | 2023-04-18 |
| 251 | 2023-04-19 | 532,035 | -10,000 | 0.00 | 11,882,083,135 | 2,766,582 | 5.200 | 2023-04-17 |
| 252 | 2023-04-17 | 542,035 | 4,000 | 0.00 | 11,882,083,135 | 2,704,755 | 4.990 | 2023-04-13 |
| 253 | 2023-04-04 | 538,035 | -5,000 | 0.00 | 11,882,083,135 | 2,717,077 | 5.050 | 2023-03-31 |
| 254 | 2023-04-03 | 543,035 | -10,000 | 0.00 | 11,882,083,135 | 2,753,187 | 5.070 | 2023-03-30 |
| 255 | 2023-03-29 | 553,035 | 16,000 | 0.00 | 11,883,728,135 | 2,798,357 | 5.060 | 2023-03-27 |
| 256 | 2023-03-28 | 537,035 | -10,000 | 0.00 | 11,883,728,135 | 2,749,619 | 5.120 | 2023-03-24 |
| 257 | 2023-03-27 | 547,035 | -2,000 | 0.00 | 11,883,728,135 | 2,784,408 | 5.090 | 2023-03-23 |
| 258 | 2023-03-24 | 549,035 | -2,000 | 0.00 | 11,883,728,135 | 2,783,607 | 5.070 | 2023-03-22 |
| 259 | 2023-03-22 | 551,035 | 4,000 | 0.00 | 11,883,728,135 | 2,777,216 | 5.040 | 2023-03-20 |
| 260 | 2023-03-21 | 547,035 | -25,000 | 0.00 | 11,883,728,135 | 2,800,819 | 5.120 | 2023-03-17 |
| 261 | 2023-03-20 | 572,035 | 6,000 | 0.00 | 11,883,728,135 | 2,860,175 | 5.000 | 2023-03-16 |
| 262 | 2023-03-17 | 566,035 | -5,000 | 0.00 | 11,883,728,135 | 2,847,156 | 5.030 | 2023-03-15 |
| 263 | 2023-03-15 | 571,035 | -12,000 | 0.00 | 11,883,728,135 | 2,860,885 | 5.010 | 2023-03-13 |
| 264 | 2023-03-14 | 583,035 | -15,000 | 0.00 | 11,883,728,135 | 2,845,211 | 4.880 | 2023-03-10 |
| 265 | 2023-03-13 | 598,035 | 10,000 | 0.01 | 11,883,728,135 | 2,930,372 | 4.900 | 2023-03-09 |
| 266 | 2023-03-10 | 588,035 | -15,000 | 0.00 | 11,883,728,135 | 2,957,816 | 5.030 | 2023-03-08 |
| 267 | 2023-03-09 | 603,035 | 2,000 | 0.01 | 11,883,728,135 | 3,027,236 | 5.020 | 2023-03-07 |
| 268 | 2023-03-08 | 601,035 | 5,000 | 0.01 | 11,883,728,135 | 3,053,258 | 5.080 | 2023-03-06 |
| 269 | 2023-03-06 | 596,035 | -20,000 | 0.01 | 11,883,728,135 | 3,051,699 | 5.120 | 2023-03-02 |
| 270 | 2023-03-02 | 616,035 | 2,000 | 0.01 | 11,883,728,135 | 3,043,213 | 4.940 | 2023-02-28 |
| 271 | 2023-03-01 | 614,035 | 20,000 | 0.01 | 11,883,728,135 | 3,064,035 | 4.990 | 2023-02-27 |
| 272 | 2023-02-28 | 594,035 | 11,000 | 0.00 | 11,883,728,135 | 3,017,698 | 5.080 | 2023-02-24 |
| 273 | 2023-02-27 | 583,035 | -2,000 | 0.00 | 11,883,728,135 | 2,990,970 | 5.130 | 2023-02-23 |
| 274 | 2023-02-24 | 585,035 | -12,000 | 0.00 | 11,883,728,135 | 2,989,529 | 5.110 | 2023-02-22 |
| 275 | 2023-02-23 | 597,035 | -17,000 | 0.01 | 11,883,728,135 | 3,020,997 | 5.060 | 2023-02-21 |
| 276 | 2023-02-20 | 614,035 | 17,000 | 0.01 | 11,883,728,135 | 3,107,017 | 5.060 | 2023-02-16 |
| 277 | 2023-02-17 | 597,035 | -42,000 | 0.01 | 11,883,728,135 | 3,056,819 | 5.120 | 2023-02-15 |
| 278 | 2023-02-15 | 639,035 | 13,000 | 0.01 | 11,883,728,135 | 3,067,368 | 4.800 | 2023-02-13 |
| 279 | 2023-02-14 | 626,035 | -2,000 | 0.01 | 11,883,728,135 | 3,011,228 | 4.810 | 2023-02-10 |
| 280 | 2023-02-13 | 628,035 | 8,000 | 0.01 | 11,883,728,135 | 3,089,932 | 4.920 | 2023-02-09 |
| 281 | 2023-02-10 | 620,035 | 1,000 | 0.01 | 11,883,728,135 | 3,056,773 | 4.930 | 2023-02-08 |
| 282 | 2023-02-09 | 619,035 | 31,000 | 0.01 | 11,883,728,135 | 3,076,604 | 4.970 | 2023-02-07 |
| 283 | 2023-02-08 | 588,035 | 1,000 | 0.00 | 11,883,728,135 | 2,951,936 | 5.020 | 2023-02-06 |
| 284 | 2023-02-06 | 587,035 | 10,000 | 0.00 | 11,883,728,135 | 3,005,619 | 5.120 | 2023-02-02 |
| 285 | 2023-02-03 | 577,035 | 2,000 | 0.00 | 11,883,728,135 | 2,960,190 | 5.130 | 2023-02-01 |
| 286 | 2023-02-02 | 575,035 | 27,000 | 0.00 | 11,883,728,135 | 2,932,679 | 5.100 | 2023-01-31 |
| 287 | 2023-02-01 | 548,035 | 19,000 | 0.00 | 11,883,728,135 | 2,893,625 | 5.280 | 2023-01-30 |
| 288 | 2023-01-31 | 529,035 | 1,000 | 0.00 | 11,883,728,135 | 2,846,208 | 5.380 | 2023-01-27 |
| 289 | 2023-01-30 | 528,035 | 5,000 | 0.00 | 11,883,728,135 | 2,846,109 | 5.390 | 2023-01-26 |
| 290 | 2023-01-27 | 523,035 | 13,000 | 0.00 | 11,883,728,135 | 2,840,080 | 5.430 | 2023-01-20 |
| 291 | 2023-01-26 | 510,035 | 1,000 | 0.00 | 11,883,728,135 | 2,805,193 | 5.500 | 2023-01-19 |
| 292 | 2023-01-20 | 509,035 | 6,000 | 0.00 | 11,883,728,135 | 2,784,421 | 5.470 | 2023-01-18 |
| 293 | 2023-01-19 | 503,035 | -1,000 | 0.00 | 11,883,728,135 | 2,801,905 | 5.570 | 2023-01-17 |
| 294 | 2023-01-18 | 504,035 | 2,000 | 0.00 | 11,883,728,135 | 2,772,193 | 5.500 | 2023-01-16 |
| 295 | 2023-01-16 | 502,035 | -9,000 | 0.00 | 11,883,728,135 | 2,685,887 | 5.350 | 2023-01-12 |
| 296 | 2023-01-13 | 511,035 | 4,000 | 0.00 | 11,883,728,135 | 2,739,148 | 5.360 | 2023-01-11 |
| 297 | 2023-01-12 | 507,035 | -16,000 | 0.00 | 11,883,728,135 | 2,727,848 | 5.380 | 2023-01-10 |
| 298 | 2023-01-11 | 523,035 | 22,000 | 0.00 | 11,883,728,135 | 2,845,310 | 5.440 | 2023-01-09 |
| 299 | 2023-01-10 | 501,035 | 14,000 | 0.00 | 11,883,728,135 | 2,655,486 | 5.300 | 2023-01-06 |
| 300 | 2023-01-09 | 487,035 | -13,000 | 0.00 | 11,883,728,135 | 2,629,989 | 5.400 | 2023-01-05 |
| 301 | 2023-01-03 | 500,035 | -2,000 | 0.00 | 11,883,728,135 | 2,600,182 | 5.200 | 2022-12-29 |
| 302 | 2022-12-29 | 502,035 | -2,000 | 0.00 | 11,883,728,135 | 2,645,724 | 5.270 | 2022-12-23 |
| 303 | 2022-12-28 | 504,035 | -13,000 | 0.00 | 11,883,728,135 | 2,651,224 | 5.260 | 2022-12-22 |
| 304 | 2022-12-23 | 517,035 | -17,000 | 0.00 | 11,883,728,135 | 2,662,730 | 5.150 | 2022-12-21 |
| 305 | 2022-12-22 | 534,035 | 5,000 | 0.00 | 11,883,728,135 | 2,734,259 | 5.120 | 2022-12-20 |
| 306 | 2022-12-21 | 529,035 | -31,000 | 0.00 | 11,883,728,135 | 2,782,724 | 5.260 | 2022-12-19 |
| 307 | 2022-12-20 | 560,035 | -8,000 | 0.00 | 11,883,728,135 | 2,934,583 | 5.240 | 2022-12-16 |
| 308 | 2022-12-19 | 568,035 | 3,000 | 0.00 | 11,883,728,135 | 2,965,143 | 5.220 | 2022-12-15 |
| 309 | 2022-12-16 | 565,035 | -23,000 | 0.00 | 11,883,728,135 | 3,028,588 | 5.360 | 2022-12-14 |
| 310 | 2022-12-14 | 588,035 | -59,000 | 0.00 | 11,883,728,135 | 3,069,543 | 5.220 | 2022-12-12 |
| 311 | 2022-12-13 | 647,035 | -30,000 | 0.01 | 11,883,728,135 | 3,280,467 | 5.070 | 2022-12-09 |
| 312 | 2022-12-12 | 677,035 | 1,000 | 0.01 | 11,883,728,135 | 3,344,553 | 4.940 | 2022-12-08 |
| 313 | 2022-12-08 | 676,035 | 20,000 | 0.01 | 11,883,728,135 | 3,319,332 | 4.910 | 2022-12-06 |
| 314 | 2022-12-07 | 656,035 | 48,000 | 0.01 | 11,883,728,135 | 3,267,054 | 4.980 | 2022-12-05 |
| 315 | 2022-12-06 | 608,035 | 92,000 | 0.01 | 11,883,728,135 | 3,064,496 | 5.040 | 2022-12-02 |
| 316 | 2022-12-05 | 516,035 | 2,000 | 0.00 | 11,883,728,135 | 2,683,382 | 5.200 | 2022-12-01 |
| 317 | 2022-12-02 | 514,035 | -10,000 | 0.00 | 11,883,728,135 | 2,724,386 | 5.300 | 2022-11-30 |
| 318 | 2022-12-01 | 524,035 | 4,000 | 0.00 | 11,883,728,135 | 2,709,261 | 5.170 | 2022-11-29 |
| 319 | 2022-11-30 | 520,035 | 2,000 | 0.00 | 11,883,728,135 | 2,672,980 | 5.140 | 2022-11-28 |
| 320 | 2022-11-29 | 518,035 | 11,000 | 0.00 | 11,883,728,135 | 2,590,175 | 5.000 | 2022-11-25 |
| 321 | 2022-11-25 | 507,035 | 14,000 | 0.00 | 11,883,728,135 | 2,585,879 | 5.100 | 2022-11-23 |
| 322 | 2022-11-24 | 493,035 | 12,000 | 0.00 | 11,883,728,135 | 2,499,687 | 5.070 | 2022-11-22 |
| 323 | 2022-11-22 | 481,035 | 51,000 | 0.00 | 11,883,728,135 | 2,453,279 | 5.100 | 2022-11-18 |
| 324 | 2022-11-21 | 430,035 | 3,000 | 0.00 | 11,883,728,135 | 2,313,588 | 5.380 | 2022-11-17 |
| 325 | 2022-11-18 | 427,035 | 24,000 | 0.00 | 11,883,728,135 | 2,318,800 | 5.430 | 2022-11-16 |
| 326 | 2022-11-15 | 403,035 | -1,000 | 0.00 | 11,883,728,135 | 2,277,148 | 5.650 | 2022-11-11 |
| 327 | 2022-11-09 | 404,035 | -19,000 | 0.00 | 11,883,728,135 | 2,242,394 | 5.550 | 2022-11-07 |
| 328 | 2022-11-08 | 423,035 | -42,000 | 0.00 | 11,883,728,135 | 2,254,777 | 5.330 | 2022-11-04 |
| 329 | 2022-11-07 | 465,035 | 28,000 | 0.00 | 11,883,728,135 | 2,422,832 | 5.210 | 2022-11-03 |
| 330 | 2022-11-04 | 437,035 | 8,000 | 0.00 | 11,883,728,135 | 2,333,767 | 5.340 | 2022-11-02 |
| 331 | 2022-11-03 | 429,035 | -6,000 | 0.00 | 11,899,528,135 | 2,291,047 | 5.340 | 2022-11-01 |
| 332 | 2022-11-02 | 435,035 | -7,000 | 0.00 | 11,899,528,135 | 2,244,781 | 5.160 | 2022-10-31 |
| 333 | 2022-11-01 | 442,035 | 10,000 | 0.00 | 11,899,528,135 | 2,338,365 | 5.290 | 2022-10-28 |
| 334 | 2022-10-31 | 432,035 | -42,000 | 0.00 | 11,899,528,135 | 2,315,708 | 5.360 | 2022-10-27 |
| 335 | 2022-10-28 | 474,035 | 8,000 | 0.00 | 11,899,528,135 | 2,493,424 | 5.260 | 2022-10-26 |
| 336 | 2022-10-27 | 466,035 | 1,000 | 0.00 | 11,899,528,135 | 2,409,401 | 5.170 | 2022-10-25 |
| 337 | 2022-10-24 | 465,035 | -18,000 | 0.00 | 11,899,528,135 | 2,432,133 | 5.230 | 2022-10-20 |
| 338 | 2022-10-21 | 483,035 | -6,000 | 0.00 | 11,899,528,135 | 2,482,800 | 5.140 | 2022-10-19 |
| 339 | 2022-10-18 | 489,035 | -5,000 | 0.00 | 11,899,528,135 | 2,518,530 | 5.150 | 2022-10-14 |
| 340 | 2022-10-14 | 494,035 | -10,000 | 0.00 | 11,899,528,135 | 2,519,579 | 5.100 | 2022-10-12 |
| 341 | 2022-10-12 | 504,035 | 18 | 0.00 | 11,899,528,135 | 2,560,498 | 5.080 | 2022-10-10 |
| 342 | 2022-10-11 | 504,017 | 1,000 | 0.00 | 11,899,528,135 | 2,560,406 | 5.080 | 2022-10-07 |
| 343 | 2022-10-10 | 503,017 | 14,000 | 0.00 | 11,899,528,135 | 2,575,447 | 5.120 | 2022-10-06 |
| 344 | 2022-10-07 | 489,017 | -15,000 | 0.00 | 11,899,528,135 | 2,596,680 | 5.310 | 2022-10-05 |
| 345 | 2022-10-06 | 504,017 | 8,000 | 0.00 | 11,899,528,135 | 2,585,607 | 5.130 | 2022-10-03 |
| 346 | 2022-10-03 | 496,017 | 10,000 | 0.00 | 11,899,528,135 | 2,509,846 | 5.060 | 2022-09-29 |
| 347 | 2022-09-29 | 486,017 | -14,000 | 0.00 | 11,899,528,135 | 2,527,288 | 5.200 | 2022-09-27 |
| 348 | 2022-09-28 | 500,017 | -4,000 | 0.00 | 11,899,528,135 | 2,490,085 | 4.980 | 2022-09-26 |
| 349 | 2022-09-23 | 504,017 | 3,000 | 0.00 | 11,899,528,135 | 2,615,848 | 5.190 | 2022-09-21 |
| 350 | 2022-09-22 | 501,017 | 10,000 | 0.00 | 11,899,528,135 | 2,645,370 | 5.280 | 2022-09-20 |
| 351 | 2022-09-21 | 491,017 | 5,000 | 0.00 | 11,899,528,135 | 2,592,570 | 5.280 | 2022-09-19 |
| 352 | 2022-09-16 | 486,017 | -5,000 | 0.00 | 11,899,528,135 | 2,556,449 | 5.260 | 2022-09-14 |
| 353 | 2022-09-15 | 491,017 | -5,000 | 0.00 | 11,899,528,135 | 2,602,390 | 5.300 | 2022-09-13 |
| 354 | 2022-09-14 | 496,017 | 17,000 | 0.00 | 11,899,528,135 | 2,618,970 | 5.280 | 2022-09-09 |
| 355 | 2022-09-13 | 479,017 | 5,000 | 0.00 | 11,899,528,135 | 2,505,259 | 5.230 | 2022-09-08 |
| 356 | 2022-09-09 | 474,017 | 17 | 0.00 | 11,899,528,135 | 2,578,652 | 5.440 | 2022-09-07 |
| 357 | 2022-09-08 | 474,000 | 1,000 | 0.00 | 11,899,528,135 | 2,497,980 | 5.270 | 2022-09-06 |
| 358 | 2022-09-07 | 473,000 | 1,000 | 0.00 | 11,899,528,135 | 2,549,470 | 5.390 | 2022-09-05 |
| 359 | 2022-09-01 | 472,000 | 10,000 | 0.00 | 11,899,528,135 | 2,600,720 | 5.510 | 2022-08-30 |
| 360 | 2022-08-30 | 462,000 | 5,000 | 0.00 | 11,899,528,135 | 2,601,060 | 5.630 | 2022-08-26 |
| 361 | 2022-08-29 | 457,000 | -4,000 | 0.00 | 11,899,528,135 | 2,563,770 | 5.610 | 2022-08-25 |
| 362 | 2022-08-26 | 461,000 | -1,000 | 0.00 | 11,899,528,135 | 2,770,610 | 6.010 | 2022-08-24 |
| 363 | 2022-08-25 | 462,000 | 10,000 | 0.00 | 11,899,528,135 | 2,808,960 | 6.080 | 2022-08-23 |
| 364 | 2022-08-24 | 452,000 | 3,000 | 0.00 | 11,899,528,135 | 2,784,320 | 6.160 | 2022-08-22 |
| 365 | 2022-08-23 | 449,000 | 1,000 | 0.00 | 11,899,528,135 | 2,792,780 | 6.220 | 2022-08-19 |
| 366 | 2022-08-22 | 448,000 | 7,000 | 0.00 | 11,899,528,135 | 2,786,560 | 6.220 | 2022-08-18 |
| 367 | 2022-08-19 | 441,000 | -7,000 | 0.00 | 11,899,528,135 | 2,725,380 | 6.180 | 2022-08-17 |
| 368 | 2022-08-18 | 448,000 | 9,000 | 0.00 | 11,899,528,135 | 2,791,040 | 6.230 | 2022-08-16 |
| 369 | 2022-08-17 | 439,000 | 6,043 | 0.00 | 11,899,528,135 | 2,730,580 | 6.220 | 2022-08-15 |
| 370 | 2022-08-11 | 432,957 | -28,000 | 0.00 | 11,899,528,135 | 2,749,277 | 6.350 | 2022-08-09 |
| 371 | 2022-08-10 | 460,957 | 28,000 | 0.00 | 11,899,528,135 | 2,922,467 | 6.340 | 2022-08-08 |
| 372 | 2022-08-09 | 432,957 | -400 | 0.00 | 11,899,528,135 | 2,757,936 | 6.370 | 2022-08-05 |
| 373 | 2022-08-08 | 433,357 | 3,000 | 0.00 | 11,899,528,135 | 2,708,481 | 6.250 | 2022-08-04 |
| 374 | 2022-08-04 | 430,357 | 1,000 | 0.00 | 11,899,528,135 | 2,681,124 | 6.230 | 2022-08-02 |
| 375 | 2022-08-03 | 429,357 | 1,000 | 0.00 | 11,899,528,135 | 2,713,536 | 6.320 | 2022-08-01 |
| 376 | 2022-08-02 | 428,357 | 1,000 | 0.00 | 11,899,528,135 | 2,732,918 | 6.380 | 2022-07-29 |
| 377 | 2022-07-25 | 427,357 | 10,000 | 0.00 | 11,899,528,135 | 2,846,198 | 6.660 | 2022-07-21 |
| 378 | 2022-07-22 | 417,357 | -14,000 | 0.00 | 11,899,528,135 | 2,796,292 | 6.700 | 2022-07-20 |
| 379 | 2022-07-21 | 431,357 | 1,000 | 0.00 | 11,899,528,135 | 2,855,583 | 6.620 | 2022-07-19 |
| 380 | 2022-07-15 | 430,357 | -2,000 | 0.00 | 11,899,528,135 | 2,947,945 | 6.850 | 2022-07-13 |
| 381 | 2022-07-11 | 432,357 | 1,000 | 0.00 | 11,899,528,135 | 2,914,086 | 6.740 | 2022-07-07 |
| 382 | 2022-07-06 | 431,357 | -2,000 | 0.00 | 11,899,528,135 | 2,963,423 | 6.870 | 2022-07-04 |
| 383 | 2022-07-05 | 433,357 | 2,000 | 0.00 | 11,899,528,135 | 2,955,495 | 6.820 | 2022-06-30 |
| 384 | 2022-07-04 | 431,357 | 102,000 | 0.00 | 11,899,528,135 | 2,972,050 | 6.890 | 2022-06-29 |
| 385 | 2022-06-28 | 329,357 | 3,000 | 0.00 | 11,899,528,135 | 2,420,774 | 7.350 | 2022-06-24 |
| 386 | 2022-06-24 | 326,357 | 270 | 0.00 | 11,899,528,135 | 2,359,561 | 7.230 | 2022-06-22 |
| 387 | 2022-06-22 | 326,087 | -800 | 0.00 | 11,899,528,135 | 2,396,739 | 7.350 | 2022-06-20 |
| 388 | 2022-06-21 | 326,887 | 2,000 | 0.00 | 11,899,528,135 | 2,327,435 | 7.120 | 2022-06-17 |
| 389 | 2022-06-20 | 324,887 | 1,000 | 0.00 | 11,899,528,135 | 2,283,956 | 7.030 | 2022-06-16 |
| 390 | 2022-06-15 | 323,887 | -10,000 | 0.00 | 11,899,528,135 | 2,364,375 | 7.300 | 2022-06-13 |
| 391 | 2022-06-13 | 333,887 | 800 | 0.00 | 11,899,528,135 | 2,437,375 | 7.300 | 2022-06-09 |
| 392 | 2022-06-10 | 333,087 | 10,276 | 0.00 | 11,899,528,135 | 2,418,212 | 7.260 | 2022-06-08 |
| 393 | 2022-05-31 | 322,811 | -3,000 | 0.00 | 11,899,528,135 | 2,540,523 | 7.870 | 2022-05-27 |
| 394 | 2022-05-30 | 325,811 | 4,000 | 0.00 | 11,899,528,135 | 2,518,519 | 7.730 | 2022-05-26 |
| 395 | 2022-05-26 | 321,811 | -1,000 | 0.00 | 11,899,528,135 | 2,436,109 | 7.570 | 2022-05-24 |
| 396 | 2022-05-25 | 322,811 | 6,000 | 0.00 | 11,899,528,135 | 2,456,592 | 7.610 | 2022-05-23 |
| 397 | 2022-05-24 | 316,811 | -13,000 | 0.00 | 11,899,528,135 | 2,366,578 | 7.470 | 2022-05-20 |
| 398 | 2022-05-19 | 329,811 | 10,000 | 0.00 | 11,899,528,135 | 2,387,832 | 7.240 | 2022-05-17 |
| 399 | 2022-05-18 | 319,811 | -2,000 | 0.00 | 11,899,528,135 | 2,353,809 | 7.360 | 2022-05-16 |
| 400 | 2022-05-17 | 321,811 | -9,000 | 0.00 | 11,899,528,135 | 2,329,912 | 7.240 | 2022-05-13 |
| 401 | 2022-05-16 | 330,811 | 2,000 | 0.00 | 11,899,528,135 | 2,309,061 | 6.980 | 2022-05-12 |
| 402 | 2022-05-12 | 328,811 | 8,000 | 0.00 | 11,899,528,135 | 2,337,846 | 7.110 | 2022-05-10 |
| 403 | 2022-05-05 | 320,811 | -5,000 | 0.00 | 11,899,528,135 | 2,316,255 | 7.220 | 2022-05-03 |
| 404 | 2022-05-03 | 325,811 | -4,000 | 0.00 | 11,899,528,135 | 2,319,774 | 7.120 | 2022-04-28 |
| 405 | 2022-04-28 | 329,811 | -1,000 | 0.00 | 11,899,528,135 | 2,255,907 | 6.840 | 2022-04-26 |
| 406 | 2022-04-26 | 330,811 | -18,000 | 0.00 | 11,899,528,135 | 2,262,747 | 6.840 | 2022-04-22 |
| 407 | 2022-04-25 | 348,811 | 10,000 | 0.00 | 11,899,528,135 | 2,330,057 | 6.680 | 2022-04-21 |
| 408 | 2022-04-22 | 338,811 | -10,000 | 0.00 | 11,899,528,135 | 2,293,750 | 6.770 | 2022-04-20 |
| 409 | 2022-04-20 | 348,811 | 11,000 | 0.00 | 11,899,528,135 | 2,347,498 | 6.730 | 2022-04-14 |
| 410 | 2022-04-19 | 337,811 | 10,000 | 0.00 | 11,899,528,135 | 2,266,712 | 6.710 | 2022-04-13 |
| 411 | 2022-04-12 | 327,811 | 1,000 | 0.00 | 11,899,528,135 | 2,265,174 | 6.910 | 2022-04-08 |
| 412 | 2022-04-08 | 326,811 | -2,000 | 0.00 | 11,899,528,135 | 2,408,597 | 7.370 | 2022-04-06 |
| 413 | 2022-04-07 | 328,811 | 2,000 | 0.00 | 11,899,528,135 | 2,403,608 | 7.310 | 2022-04-04 |
| 414 | 2022-04-01 | 326,811 | -1,000 | 0.00 | 11,899,528,135 | 2,385,720 | 7.300 | 2022-03-30 |
| 415 | 2022-03-28 | 327,811 | -28,000 | 0.00 | 11,899,528,135 | 2,370,074 | 7.230 | 2022-03-24 |
| 416 | 2022-03-25 | 355,811 | 3,000 | 0.00 | 11,899,528,135 | 2,540,491 | 7.140 | 2022-03-23 |
| 417 | 2022-03-24 | 352,811 | 4,000 | 0.00 | 11,899,528,135 | 2,586,105 | 7.330 | 2022-03-22 |
| 418 | 2022-03-23 | 348,811 | 19,266 | 0.00 | 11,899,528,135 | 2,626,547 | 7.530 | 2022-03-21 |
| 419 | 2022-03-21 | 329,545 | 1,000 | 0.00 | 11,899,528,135 | 2,540,792 | 7.710 | 2022-03-17 |
| 420 | 2022-03-18 | 328,545 | 5,000 | 0.00 | 11,899,528,135 | 2,664,500 | 8.110 | 2022-03-16 |
| 421 | 2022-03-17 | 323,545 | -2,000 | 0.00 | 11,899,528,135 | 2,488,061 | 7.690 | 2022-03-15 |
| 422 | 2022-03-16 | 325,545 | 2,000 | 0.00 | 11,899,528,135 | 2,532,740 | 7.780 | 2022-03-14 |
| 423 | 2022-03-14 | 323,545 | 679 | 0.00 | 11,899,528,135 | 2,439,529 | 7.540 | 2022-03-10 |
| 424 | 2022-03-11 | 322,866 | -2,000 | 0.00 | 11,899,528,135 | 2,385,980 | 7.390 | 2022-03-09 |
| 425 | 2022-03-10 | 324,866 | -7,260 | 0.00 | 11,899,528,135 | 2,511,214 | 7.730 | 2022-03-08 |
| 426 | 2022-03-09 | 332,126 | -13,874 | 0.00 | 11,899,528,135 | 2,640,402 | 7.950 | 2022-03-07 |
| 427 | 2022-03-08 | 346,000 | -25,000 | 0.00 | 11,899,528,135 | 2,826,820 | 8.170 | 2022-03-04 |
| 428 | 2022-03-04 | 371,000 | 14,000 | 0.00 | 11,899,528,135 | 2,960,580 | 7.980 | 2022-03-02 |
| 429 | 2022-03-02 | 357,000 | -15,000 | 0.00 | 11,899,528,135 | 2,966,670 | 8.310 | 2022-02-28 |
| 430 | 2022-02-28 | 372,000 | -3,000 | 0.00 | 11,899,528,135 | 3,020,640 | 8.120 | 2022-02-24 |
| 431 | 2022-02-25 | 375,000 | 24,000 | 0.00 | 11,899,528,135 | 3,048,750 | 8.130 | 2022-02-23 |
| 432 | 2022-02-24 | 351,000 | -12,000 | 0.00 | 11,899,528,135 | 2,762,370 | 7.870 | 2022-02-22 |
| 433 | 2022-02-22 | 363,000 | -34,000 | 0.00 | 11,899,528,135 | 2,889,480 | 7.960 | 2022-02-18 |
| 434 | 2022-02-21 | 397,000 | -5,000 | 0.00 | 11,899,528,135 | 3,140,270 | 7.910 | 2022-02-17 |
| 435 | 2022-02-14 | 402,000 | 5,000 | 0.00 | 11,899,528,135 | 3,055,200 | 7.600 | 2022-02-10 |
| 436 | 2022-02-11 | 397,000 | 51,000 | 0.00 | 11,899,528,135 | 3,076,750 | 7.750 | 2022-02-09 |
| 437 | 2022-02-08 | 346,000 | 1,000 | 0.00 | 11,899,528,135 | 2,678,040 | 7.740 | 2022-02-04 |
| 438 | 2022-02-07 | 345,000 | 2,000 | 0.00 | 11,899,528,135 | 2,639,250 | 7.650 | 2022-01-28 |
| 439 | 2022-01-28 | 343,000 | -2,000 | 0.00 | 11,899,528,135 | 2,658,250 | 7.750 | 2022-01-26 |
| 440 | 2022-01-27 | 345,000 | -4,000 | 0.00 | 11,899,528,135 | 2,760,000 | 8.000 | 2022-01-25 |
| 441 | 2022-01-25 | 349,000 | -8,000 | 0.00 | 11,899,528,135 | 2,708,240 | 7.760 | 2022-01-21 |
| 442 | 2022-01-24 | 357,000 | -18,000 | 0.00 | 11,899,528,135 | 2,880,990 | 8.070 | 2022-01-20 |
| 443 | 2022-01-21 | 375,000 | -5,000 | 0.00 | 11,899,528,135 | 2,898,750 | 7.730 | 2022-01-19 |
| 444 | 2022-01-19 | 380,000 | -2,000 | 0.00 | 11,899,528,135 | 2,884,200 | 7.590 | 2022-01-17 |
| 445 | 2022-01-18 | 382,000 | 2,000 | 0.00 | 11,899,528,135 | 2,899,380 | 7.590 | 2022-01-14 |
| 446 | 2022-01-17 | 380,000 | 17,000 | 0.00 | 11,899,528,135 | 2,853,800 | 7.510 | 2022-01-13 |
| 447 | 2022-01-14 | 363,000 | -27,000 | 0.00 | 11,899,528,135 | 3,005,640 | 8.280 | 2022-01-12 |
| 448 | 2022-01-13 | 390,000 | 10,000 | 0.00 | 11,899,528,135 | 3,256,500 | 8.350 | 2022-01-11 |
| 449 | 2022-01-12 | 380,000 | -32,000 | 0.00 | 11,899,528,135 | 3,131,200 | 8.240 | 2022-01-10 |
| 450 | 2022-01-11 | 412,000 | -4,000 | 0.00 | 11,899,528,135 | 3,160,040 | 7.670 | 2022-01-07 |
| 451 | 2022-01-07 | 416,000 | -2,000 | 0.00 | 11,899,528,135 | 3,065,920 | 7.370 | 2022-01-05 |
| 452 | 2022-01-05 | 418,000 | -2,000 | 0.00 | 11,899,528,135 | 2,971,980 | 7.110 | 2022-01-03 |
| 453 | 2022-01-04 | 420,000 | 15,000 | 0.00 | 11,899,528,135 | 3,015,600 | 7.180 | 2021-12-30 |
| 454 | 2022-01-03 | 405,000 | -3,000 | 0.00 | 11,899,528,135 | 2,875,500 | 7.100 | 2021-12-29 |
| 455 | 2021-12-29 | 408,000 | -26,000 | 0.00 | 11,899,528,135 | 2,876,400 | 7.050 | 2021-12-23 |
| 456 | 2021-12-23 | 434,000 | -3,000 | 0.00 | 11,899,528,135 | 3,046,680 | 7.020 | 2021-12-21 |
| 457 | 2021-12-22 | 437,000 | 8,000 | 0.00 | 11,899,528,135 | 3,072,110 | 7.030 | 2021-12-20 |
| 458 | 2021-12-21 | 429,000 | -3,000 | 0.00 | 11,899,528,135 | 2,951,520 | 6.880 | 2021-12-17 |
| 459 | 2021-12-20 | 432,000 | -22,000 | 0.00 | 11,899,528,135 | 2,972,160 | 6.880 | 2021-12-16 |
| 460 | 2021-12-17 | 454,000 | -3,000 | 0.00 | 11,899,528,135 | 3,187,080 | 7.020 | 2021-12-15 |
| 461 | 2021-12-16 | 457,000 | -62,000 | 0.00 | 11,899,528,135 | 3,199,000 | 7.000 | 2021-12-14 |
| 462 | 2021-12-15 | 519,000 | 3,000 | 0.00 | 11,899,528,135 | 3,544,770 | 6.830 | 2021-12-13 |
| 463 | 2021-12-14 | 516,000 | -3,000 | 0.00 | 11,899,528,135 | 3,581,040 | 6.940 | 2021-12-10 |
| 464 | 2021-12-13 | 519,000 | 2,000 | 0.00 | 11,899,528,135 | 3,617,430 | 6.970 | 2021-12-09 |
| 465 | 2021-12-10 | 517,000 | 1,000 | 0.00 | 11,899,528,135 | 3,463,900 | 6.700 | 2021-12-08 |
| 466 | 2021-12-09 | 516,000 | -20,000 | 0.00 | 11,899,528,135 | 3,560,400 | 6.900 | 2021-12-07 |
| 467 | 2021-12-08 | 536,000 | -2,000 | 0.00 | 11,899,528,135 | 3,612,640 | 6.740 | 2021-12-06 |
| 468 | 2021-12-07 | 538,000 | -5,000 | 0.00 | 11,899,528,135 | 3,647,640 | 6.780 | 2021-12-03 |
| 469 | 2021-12-06 | 543,000 | 2,000 | 0.00 | 11,899,528,135 | 3,627,240 | 6.680 | 2021-12-02 |
| 470 | 2021-12-02 | 541,000 | 20,000 | 0.00 | 11,899,528,135 | 3,565,190 | 6.590 | 2021-11-30 |
| 471 | 2021-11-30 | 521,000 | -4,000 | 0.00 | 11,899,528,135 | 3,344,820 | 6.420 | 2021-11-26 |
| 472 | 2021-11-29 | 525,000 | -31,000 | 0.00 | 11,899,528,135 | 3,354,750 | 6.390 | 2021-11-25 |
| 473 | 2021-11-26 | 556,000 | -10,000 | 0.00 | 11,899,528,135 | 3,519,480 | 6.330 | 2021-11-24 |
| 474 | 2021-11-25 | 566,000 | 4,000 | 0.00 | 11,899,528,135 | 3,526,180 | 6.230 | 2021-11-23 |
| 475 | 2021-11-24 | 562,000 | 3,000 | 0.00 | 11,899,528,135 | 3,456,300 | 6.150 | 2021-11-22 |
| 476 | 2021-11-23 | 559,000 | -9,000 | 0.00 | 11,906,033,135 | 3,426,670 | 6.130 | 2021-11-19 |
| 477 | 2021-11-22 | 568,000 | -2,000 | 0.00 | 11,906,033,135 | 3,544,320 | 6.240 | 2021-11-18 |
| 478 | 2021-11-18 | 570,000 | 2,000 | 0.00 | 11,906,033,135 | 3,636,600 | 6.380 | 2021-11-16 |
| 479 | 2021-11-17 | 568,000 | -20,000 | 0.00 | 11,906,033,135 | 3,584,080 | 6.310 | 2021-11-15 |
| 480 | 2021-11-16 | 588,000 | 1,000 | 0.00 | 11,906,033,135 | 3,627,960 | 6.170 | 2021-11-12 |
| 481 | 2021-11-10 | 587,000 | -3,000 | 0.00 | 11,906,033,135 | 3,715,710 | 6.330 | 2021-11-08 |
| 482 | 2021-11-09 | 590,000 | -4,000 | 0.00 | 11,906,033,135 | 3,693,400 | 6.260 | 2021-11-05 |
| 483 | 2021-11-08 | 594,000 | -8,000 | 0.00 | 11,906,033,135 | 3,700,620 | 6.230 | 2021-11-04 |
| 484 | 2021-11-05 | 602,000 | 25,000 | 0.01 | 11,906,033,135 | 3,756,480 | 6.240 | 2021-11-03 |
| 485 | 2021-10-29 | 577,000 | -18,000 | 0.00 | 11,906,033,135 | 3,427,380 | 5.940 | 2021-10-27 |
| 486 | 2021-10-28 | 595,000 | -20,000 | 0.00 | 11,922,268,135 | 3,510,500 | 5.900 | 2021-10-26 |
| 487 | 2021-10-06 | 615,000 | -1,000 | 0.01 | 11,933,023,135 | 3,536,250 | 5.750 | 2021-10-04 |
| 488 | 2021-10-05 | 616,000 | -20,000 | 0.01 | 11,933,023,135 | 3,628,240 | 5.890 | 2021-09-30 |
| 489 | 2021-09-30 | 636,000 | -1,000 | 0.01 | 11,933,023,135 | 3,593,400 | 5.650 | 2021-09-28 |
| 490 | 2021-09-29 | 637,000 | 1,000 | 0.01 | 11,948,103,135 | 3,618,160 | 5.680 | 2021-09-27 |
| 491 | 2021-09-24 | 636,000 | 1,000 | 0.01 | 11,948,103,135 | 3,561,600 | 5.600 | 2021-09-21 |
| 492 | 2021-09-23 | 635,000 | 3,000 | 0.01 | 11,948,103,135 | 3,530,600 | 5.560 | 2021-09-20 |
| 493 | 2021-09-21 | 632,000 | -11,000 | 0.01 | 11,948,103,135 | 3,494,960 | 5.530 | 2021-09-17 |
| 494 | 2021-09-20 | 643,000 | -1,000 | 0.01 | 11,948,103,135 | 3,485,060 | 5.420 | 2021-09-16 |
| 495 | 2021-09-17 | 644,000 | -10,000 | 0.01 | 11,948,103,135 | 3,496,920 | 5.430 | 2021-09-15 |
| 496 | 2021-09-16 | 654,000 | -12,000 | 0.01 | 11,948,103,135 | 3,544,680 | 5.420 | 2021-09-14 |
| 497 | 2021-09-15 | 666,000 | -2,000 | 0.01 | 11,965,370,135 | 3,569,760 | 5.360 | 2021-09-13 |
| 498 | 2021-09-14 | 668,000 | 2,000 | 0.01 | 11,965,370,135 | 3,600,520 | 5.390 | 2021-09-10 |
| 499 | 2021-09-13 | 666,000 | -2,000 | 0.01 | 11,965,370,135 | 3,596,400 | 5.400 | 2021-09-09 |
| 500 | 2021-09-10 | 668,000 | -15,000 | 0.01 | 11,965,370,135 | 3,587,160 | 5.370 | 2021-09-08 |
| 501 | 2021-09-06 | 683,000 | 12,000 | 0.01 | 11,965,370,135 | 3,647,220 | 5.340 | 2021-09-02 |
| 502 | 2021-08-30 | 671,000 | -16,000 | 0.01 | 11,965,370,135 | 3,522,750 | 5.250 | 2021-08-26 |
| 503 | 2021-08-25 | 687,000 | 1,000 | 0.01 | 11,984,437,135 | 3,558,660 | 5.180 | 2021-08-23 |
| 504 | 2021-08-24 | 686,000 | -2,000 | 0.01 | 11,984,437,135 | 3,546,620 | 5.170 | 2021-08-20 |
| 505 | 2021-08-20 | 688,000 | 14,000 | 0.01 | 11,984,437,135 | 3,605,120 | 5.240 | 2021-08-18 |
| 506 | 2021-08-16 | 674,000 | 10,000 | 0.01 | 11,984,437,135 | 3,565,460 | 5.290 | 2021-08-12 |
| 507 | 2021-08-13 | 664,000 | 8,000 | 0.01 | 11,984,437,135 | 3,539,120 | 5.330 | 2021-08-11 |
| 508 | 2021-08-10 | 656,000 | 1,000 | 0.01 | 11,991,090,135 | 3,411,200 | 5.200 | 2021-08-06 |
| 509 | 2021-08-05 | 655,000 | -3,000 | 0.01 | 11,991,090,135 | 3,471,500 | 5.300 | 2021-08-03 |
| 510 | 2021-08-04 | 658,000 | -5,000 | 0.01 | 11,991,090,135 | 3,513,720 | 5.340 | 2021-08-02 |
| 511 | 2021-08-03 | 663,000 | 5,000 | 0.01 | 11,991,090,135 | 3,474,120 | 5.240 | 2021-07-30 |
| 512 | 2021-08-02 | 658,000 | 10,000 | 0.01 | 11,991,090,135 | 3,500,560 | 5.320 | 2021-07-29 |
| 513 | 2021-07-30 | 648,000 | -10,000 | 0.01 | 11,991,090,135 | 3,440,880 | 5.310 | 2021-07-28 |
| 514 | 2021-07-29 | 658,000 | 10,000 | 0.01 | 12,008,240,135 | 3,461,080 | 5.260 | 2021-07-27 |
| 515 | 2021-07-27 | 648,000 | 3,000 | 0.01 | 12,008,240,135 | 3,512,160 | 5.420 | 2021-07-23 |
| 516 | 2021-07-26 | 645,000 | -6,000 | 0.01 | 12,008,240,135 | 3,508,800 | 5.440 | 2021-07-22 |
| 517 | 2021-07-23 | 651,000 | 7,000 | 0.01 | 12,008,240,135 | 3,508,890 | 5.390 | 2021-07-21 |
| 518 | 2021-07-22 | 644,000 | -33,000 | 0.01 | 12,008,240,135 | 3,503,360 | 5.440 | 2021-07-20 |
| 519 | 2021-07-21 | 677,000 | 2,000 | 0.01 | 12,008,240,135 | 3,669,340 | 5.420 | 2021-07-19 |
| 520 | 2021-07-20 | 675,000 | 4,000 | 0.01 | 12,008,240,135 | 3,699,000 | 5.480 | 2021-07-16 |
| 521 | 2021-07-19 | 671,000 | -10,000 | 0.01 | 12,008,240,135 | 3,677,080 | 5.480 | 2021-07-15 |
| 522 | 2021-07-16 | 681,000 | -18,000 | 0.01 | 12,008,240,135 | 3,725,070 | 5.470 | 2021-07-14 |
| 523 | 2021-07-15 | 699,000 | 8,000 | 0.01 | 12,008,240,135 | 3,795,570 | 5.430 | 2021-07-13 |
| 524 | 2021-07-14 | 691,000 | 10,000 | 0.01 | 12,025,240,135 | 3,703,760 | 5.360 | 2021-07-12 |
| 525 | 2021-07-13 | 681,000 | 4,000 | 0.01 | 12,025,240,135 | 3,670,590 | 5.390 | 2021-07-09 |
| 526 | 2021-07-09 | 677,000 | -1,000 | 0.01 | 12,025,240,135 | 3,676,110 | 5.430 | 2021-07-07 |
| 527 | 2021-07-08 | 678,000 | 2,000 | 0.01 | 12,025,240,135 | 3,661,200 | 5.400 | 2021-07-06 |
| 528 | 2021-07-07 | 676,000 | 6,000 | 0.01 | 12,025,240,135 | 3,711,240 | 5.490 | 2021-07-05 |
| 529 | 2021-07-06 | 670,000 | -13,000 | 0.01 | 12,025,240,135 | 3,718,500 | 5.550 | 2021-07-02 |
| 530 | 2021-06-30 | 683,000 | 5,000 | 0.01 | 12,025,240,135 | 3,804,310 | 5.570 | 2021-06-28 |
| 531 | 2021-06-28 | 678,000 | 37,000 | 0.01 | 12,025,240,135 | 3,695,100 | 5.450 | 2021-06-24 |
| 532 | 2021-06-25 | 641,000 | -10,000 | 0.01 | 12,025,240,135 | 3,647,290 | 5.690 | 2021-06-23 |
| 533 | 2021-06-24 | 651,000 | -61,000 | 0.01 | 12,025,240,135 | 3,736,740 | 5.740 | 2021-06-22 |
| 534 | 2021-06-18 | 712,000 | -2,000 | 0.01 | 12,025,240,135 | 4,150,960 | 5.830 | 2021-06-16 |
| 535 | 2021-06-16 | 714,000 | -3,000 | 0.01 | 12,025,240,135 | 4,226,880 | 5.920 | 2021-06-11 |
| 536 | 2021-06-15 | 717,000 | -19,000 | 0.01 | 12,025,240,135 | 4,215,960 | 5.880 | 2021-06-10 |
| 537 | 2021-06-11 | 736,000 | 22,000 | 0.01 | 12,025,240,135 | 4,305,600 | 5.850 | 2021-06-09 |
| 538 | 2021-06-09 | 714,000 | 19,000 | 0.01 | 12,025,240,135 | 4,191,180 | 5.870 | 2021-06-07 |
| 539 | 2021-06-07 | 695,000 | -2,361 | 0.01 | 12,025,240,135 | 4,163,050 | 5.990 | 2021-06-03 |
| 540 | 2021-06-04 | 697,361 | -26,000 | 0.01 | 12,025,240,135 | 4,142,324 | 5.940 | 2021-06-02 |
| 541 | 2021-06-03 | 723,361 | -24,000 | 0.01 | 12,025,240,135 | 4,195,494 | 5.800 | 2021-06-01 |
| 542 | 2021-06-01 | 747,361 | 26,000 | 0.01 | 12,025,240,135 | 4,304,799 | 5.760 | 2021-05-28 |
| 543 | 2021-05-31 | 721,361 | -13,000 | 0.01 | 12,025,240,135 | 4,155,039 | 5.760 | 2021-05-27 |
| 544 | 2021-05-28 | 734,361 | 42,000 | 0.01 | 12,025,240,135 | 4,141,796 | 5.640 | 2021-05-26 |
| 545 | 2021-05-27 | 692,361 | 2,000 | 0.01 | 12,025,240,135 | 3,981,076 | 5.750 | 2021-05-25 |
| 546 | 2021-05-25 | 690,361 | -5,000 | 0.01 | 12,034,098,135 | 3,976,479 | 5.760 | 2021-05-21 |
| 547 | 2021-05-21 | 695,361 | 20,000 | 0.01 | 12,034,098,135 | 4,047,001 | 5.820 | 2021-05-18 |
| 548 | 2021-05-20 | 675,361 | -7,000 | 0.01 | 12,034,098,135 | 3,903,587 | 5.780 | 2021-05-17 |
| 549 | 2021-05-18 | 682,361 | -1,000 | 0.01 | 12,034,098,135 | 3,937,223 | 5.770 | 2021-05-14 |
| 550 | 2021-05-14 | 683,361 | -10,000 | 0.01 | 12,034,098,135 | 3,970,327 | 5.810 | 2021-05-12 |
| 551 | 2021-05-13 | 693,361 | -10,000 | 0.01 | 12,048,690,135 | 4,007,627 | 5.780 | 2021-05-11 |
| 552 | 2021-05-11 | 703,361 | -20,000 | 0.01 | 12,048,690,135 | 4,079,494 | 5.800 | 2021-05-07 |
| 553 | 2021-05-10 | 723,361 | -6,000 | 0.01 | 12,048,690,135 | 4,144,859 | 5.730 | 2021-05-06 |
| 554 | 2021-05-05 | 729,361 | -10,000 | 0.01 | 12,048,690,135 | 4,106,302 | 5.630 | 2021-05-03 |
| 555 | 2021-05-04 | 739,361 | 16,000 | 0.01 | 12,048,690,135 | 4,162,602 | 5.630 | 2021-04-30 |
| 556 | 2021-05-03 | 723,361 | -1,000 | 0.01 | 12,048,690,135 | 4,152,092 | 5.740 | 2021-04-29 |
| 557 | 2021-04-29 | 724,361 | 10,000 | 0.01 | 12,066,193,135 | 4,078,152 | 5.630 | 2021-04-27 |
| 558 | 2021-04-28 | 714,361 | 19,000 | 0.01 | 12,066,193,135 | 4,050,427 | 5.670 | 2021-04-26 |
| 559 | 2021-04-26 | 695,361 | 10,000 | 0.01 | 12,066,193,135 | 3,991,372 | 5.740 | 2021-04-22 |
| 560 | 2021-04-23 | 685,361 | 13,000 | 0.01 | 12,066,193,135 | 3,961,387 | 5.780 | 2021-04-21 |
| 561 | 2021-04-21 | 672,361 | -4,000 | 0.01 | 12,066,193,135 | 3,960,206 | 5.890 | 2021-04-19 |
| 562 | 2021-04-20 | 676,361 | -35,000 | 0.01 | 12,066,193,135 | 3,983,766 | 5.890 | 2021-04-16 |
| 563 | 2021-04-19 | 711,361 | -49,000 | 0.01 | 12,066,193,135 | 4,125,894 | 5.800 | 2021-04-15 |
| 564 | 2021-04-16 | 760,361 | 25,000 | 0.01 | 12,066,193,135 | 4,394,887 | 5.780 | 2021-04-14 |
| 565 | 2021-04-15 | 735,361 | 49,000 | 0.01 | 12,079,260,135 | 4,206,265 | 5.720 | 2021-04-13 |
| 566 | 2021-04-14 | 686,361 | 23,000 | 0.01 | 12,079,260,135 | 4,008,348 | 5.840 | 2021-04-12 |
| 567 | 2021-04-13 | 663,361 | -7,000 | 0.01 | 12,079,260,135 | 3,907,196 | 5.890 | 2021-04-09 |
| 568 | 2021-04-09 | 670,361 | -10,000 | 0.01 | 12,079,260,135 | 3,968,537 | 5.920 | 2021-04-07 |
| 569 | 2021-04-08 | 680,361 | -25,000 | 0.01 | 12,079,260,135 | 3,980,112 | 5.850 | 2021-04-01 |
| 570 | 2021-04-07 | 705,361 | 25,000 | 0.01 | 12,079,260,135 | 4,112,255 | 5.830 | 2021-03-31 |
| 571 | 2021-04-01 | 680,361 | -15,000 | 0.01 | 12,079,260,135 | 4,054,952 | 5.960 | 2021-03-30 |
| 572 | 2021-03-31 | 695,361 | -6,000 | 0.01 | 12,079,260,135 | 4,074,815 | 5.860 | 2021-03-29 |
| 573 | 2021-03-30 | 701,361 | 5,000 | 0.01 | 12,096,619,135 | 4,025,812 | 5.740 | 2021-03-26 |
| 574 | 2021-03-29 | 696,361 | -9,000 | 0.01 | 12,096,619,135 | 4,011,039 | 5.760 | 2021-03-25 |
| 575 | 2021-03-26 | 705,361 | -64,000 | 0.01 | 12,096,619,135 | 4,168,684 | 5.910 | 2021-03-24 |
| 576 | 2021-03-25 | 769,361 | 6,000 | 0.01 | 12,096,619,135 | 4,454,600 | 5.790 | 2021-03-23 |
| 577 | 2021-03-24 | 763,361 | -72,000 | 0.01 | 12,096,619,135 | 4,572,532 | 5.990 | 2021-03-22 |
| 578 | 2021-03-23 | 835,361 | -13,000 | 0.01 | 12,096,619,135 | 5,170,885 | 6.190 | 2021-03-19 |
| 579 | 2021-03-22 | 848,361 | 16,000 | 0.01 | 12,096,619,135 | 5,141,068 | 6.060 | 2021-03-18 |
| 580 | 2021-03-19 | 832,361 | 2,000 | 0.01 | 12,096,619,135 | 4,994,166 | 6.000 | 2021-03-17 |
| 581 | 2021-03-18 | 830,361 | 23,000 | 0.01 | 12,111,712,135 | 5,015,380 | 6.040 | 2021-03-16 |
| 582 | 2021-03-17 | 807,361 | -3,000 | 0.01 | 12,111,712,135 | 4,844,166 | 6.000 | 2021-03-15 |
| 583 | 2021-03-16 | 810,361 | 3,000 | 0.01 | 12,111,712,135 | 4,781,130 | 5.900 | 2021-03-12 |
| 584 | 2021-03-15 | 807,361 | -18,000 | 0.01 | 12,111,712,135 | 4,836,092 | 5.990 | 2021-03-11 |
| 585 | 2021-03-12 | 825,361 | -2,000 | 0.01 | 12,111,712,135 | 4,919,152 | 5.960 | 2021-03-10 |
| 586 | 2021-03-11 | 827,361 | -47,000 | 0.01 | 12,111,712,135 | 4,947,619 | 5.980 | 2021-03-09 |
| 587 | 2021-03-10 | 874,361 | -6,000 | 0.01 | 12,111,712,135 | 5,080,037 | 5.810 | 2021-03-08 |
| 588 | 2021-03-09 | 880,361 | 20,000 | 0.01 | 12,132,445,135 | 5,150,112 | 5.850 | 2021-03-05 |
| 589 | 2021-03-08 | 860,361 | -36,000 | 0.01 | 12,132,445,135 | 4,998,697 | 5.810 | 2021-03-04 |
| 590 | 2021-03-05 | 896,361 | 1,000 | 0.01 | 12,132,445,135 | 5,136,149 | 5.730 | 2021-03-03 |
| 591 | 2021-03-04 | 895,361 | 3,000 | 0.01 | 12,132,445,135 | 5,049,836 | 5.640 | 2021-03-02 |
| 592 | 2021-03-03 | 892,361 | 8,000 | 0.01 | 12,132,445,135 | 5,006,145 | 5.610 | 2021-03-01 |
| 593 | 2021-03-02 | 884,361 | 22,000 | 0.01 | 12,132,445,135 | 4,952,422 | 5.600 | 2021-02-26 |
| 594 | 2021-03-01 | 862,361 | 14,000 | 0.01 | 12,132,445,135 | 4,967,199 | 5.760 | 2021-02-25 |
| 595 | 2021-02-26 | 848,361 | -17,000 | 0.01 | 12,132,445,135 | 4,912,010 | 5.790 | 2021-02-24 |
| 596 | 2021-02-25 | 865,361 | 32,000 | 0.01 | 12,147,066,135 | 5,036,401 | 5.820 | 2021-02-23 |
| 597 | 2021-02-24 | 833,361 | -14,000 | 0.01 | 12,147,066,135 | 4,900,163 | 5.880 | 2021-02-22 |
| 598 | 2021-02-23 | 847,361 | -16,000 | 0.01 | 12,147,066,135 | 5,118,060 | 6.040 | 2021-02-19 |
| 599 | 2021-02-22 | 863,361 | -13,000 | 0.01 | 12,147,066,135 | 5,085,196 | 5.890 | 2021-02-18 |
| 600 | 2021-02-19 | 876,361 | -6,000 | 0.01 | 12,147,066,135 | 5,100,421 | 5.820 | 2021-02-17 |
| 601 | 2021-02-18 | 882,361 | 6,000 | 0.01 | 12,164,737,135 | 5,170,635 | 5.860 | 2021-02-16 |
| 602 | 2021-02-17 | 876,361 | -56,000 | 0.01 | 12,164,737,135 | 4,951,440 | 5.650 | 2021-02-10 |
| 603 | 2021-02-16 | 932,361 | -14,000 | 0.01 | 12,164,737,135 | 5,211,898 | 5.590 | 2021-02-09 |
| 604 | 2021-02-09 | 946,361 | 10,089 | 0.01 | 12,164,737,135 | 5,271,231 | 5.570 | 2021-02-05 |
| 605 | 2021-02-08 | 936,272 | -75,000 | 0.01 | 12,164,737,135 | 5,243,123 | 5.600 | 2021-02-04 |
| 606 | 2021-02-05 | 1,011,272 | 7,000 | 0.01 | 12,164,737,135 | 5,632,785 | 5.570 | 2021-02-03 |
| 607 | 2021-02-04 | 1,004,272 | 81,000 | 0.01 | 12,164,737,135 | 5,573,710 | 5.550 | 2021-02-02 |
| 608 | 2021-02-03 | 923,272 | -5,000 | 0.01 | 12,164,737,135 | 5,207,254 | 5.640 | 2021-02-01 |
| 609 | 2021-02-02 | 928,272 | 53,000 | 0.01 | 12,164,737,135 | 5,179,758 | 5.580 | 2021-01-29 |
| 610 | 2021-02-01 | 875,272 | -226,000 | 0.01 | 12,164,737,135 | 5,199,116 | 5.940 | 2021-01-28 |
| 611 | 2021-01-29 | 1,101,272 | -94,000 | 0.01 | 12,164,737,135 | 6,156,110 | 5.590 | 2021-01-27 |
| 612 | 2021-01-28 | 1,195,272 | -10,000 | 0.01 | 12,173,137,135 | 6,538,138 | 5.470 | 2021-01-26 |
| 613 | 2021-01-27 | 1,205,272 | -5,000 | 0.01 | 12,173,137,135 | 6,520,522 | 5.410 | 2021-01-25 |
| 614 | 2021-01-26 | 1,210,272 | 51,000 | 0.01 | 12,173,137,135 | 6,535,469 | 5.400 | 2021-01-22 |
| 615 | 2021-01-25 | 1,159,272 | 63,000 | 0.01 | 12,173,137,135 | 6,271,662 | 5.410 | 2021-01-21 |
| 616 | 2021-01-22 | 1,096,272 | 87,000 | 0.01 | 12,173,137,135 | 6,018,533 | 5.490 | 2021-01-20 |
| 617 | 2021-01-21 | 1,009,272 | 28,000 | 0.01 | 12,173,137,135 | 5,520,718 | 5.470 | 2021-01-19 |
| 618 | 2021-01-20 | 981,272 | 19,000 | 0.01 | 12,173,137,135 | 5,377,371 | 5.480 | 2021-01-18 |
| 619 | 2021-01-19 | 962,272 | 72,000 | 0.01 | 12,173,137,135 | 5,273,251 | 5.480 | 2021-01-15 |
| 620 | 2021-01-18 | 890,272 | -5,000 | 0.01 | 12,173,137,135 | 5,030,037 | 5.650 | 2021-01-14 |
| 621 | 2021-01-15 | 895,272 | 36,000 | 0.01 | 12,173,137,135 | 5,076,192 | 5.670 | 2021-01-13 |
| 622 | 2021-01-14 | 859,272 | -26,000 | 0.01 | 12,173,137,135 | 4,949,407 | 5.760 | 2021-01-12 |
| 623 | 2021-01-13 | 885,272 | -60,000 | 0.01 | 12,173,137,135 | 5,108,019 | 5.770 | 2021-01-11 |
| 624 | 2021-01-12 | 945,272 | 13,087 | 0.01 | 12,173,137,135 | 5,359,692 | 5.670 | 2021-01-08 |
| 625 | 2021-01-11 | 932,185 | 6,000 | 0.01 | 12,173,137,135 | 5,210,914 | 5.590 | 2021-01-07 |
| 626 | 2021-01-08 | 926,185 | -22,000 | 0.01 | 12,173,137,135 | 5,353,349 | 5.780 | 2021-01-06 |
| 627 | 2021-01-07 | 948,185 | -98,000 | 0.01 | 12,173,137,135 | 5,641,701 | 5.950 | 2021-01-05 |
| 628 | 2021-01-06 | 1,046,185 | 12,000 | 0.01 | 12,173,137,135 | 5,890,022 | 5.630 | 2021-01-04 |
| 629 | 2021-01-05 | 1,034,185 | -21,000 | 0.01 | 12,173,137,135 | 5,791,436 | 5.600 | 2020-12-30 |
| 630 | 2021-01-04 | 1,055,185 | 2,000 | 0.01 | 12,173,137,135 | 5,803,518 | 5.500 | 2020-12-29 |
| 631 | 2020-12-30 | 1,053,185 | -18,000 | 0.01 | 12,182,929,135 | 5,781,986 | 5.490 | 2020-12-28 |
| 632 | 2020-12-29 | 1,071,185 | -4,000 | 0.01 | 12,182,929,135 | 5,923,653 | 5.530 | 2020-12-23 |
| 633 | 2020-12-28 | 1,075,185 | -41,000 | 0.01 | 12,182,929,135 | 5,988,780 | 5.570 | 2020-12-22 |
| 634 | 2020-12-23 | 1,116,185 | 6,000 | 0.01 | 12,199,429,135 | 6,172,503 | 5.530 | 2020-12-21 |
| 635 | 2020-12-22 | 1,110,185 | 28,000 | 0.01 | 12,199,429,135 | 6,172,629 | 5.560 | 2020-12-18 |
| 636 | 2020-12-21 | 1,082,185 | -37,000 | 0.01 | 12,199,429,135 | 6,092,702 | 5.630 | 2020-12-17 |
| 637 | 2020-12-18 | 1,119,185 | 40,000 | 0.01 | 12,199,429,135 | 6,233,860 | 5.570 | 2020-12-16 |
| 638 | 2020-12-17 | 1,079,185 | -46,000 | 0.01 | 12,199,429,135 | 6,054,228 | 5.610 | 2020-12-15 |
| 639 | 2020-12-16 | 1,125,185 | -3,000 | 0.01 | 12,199,429,135 | 6,278,532 | 5.580 | 2020-12-14 |
| 640 | 2020-12-15 | 1,128,185 | -50,000 | 0.01 | 12,199,429,135 | 6,306,554 | 5.590 | 2020-12-11 |
| 641 | 2020-12-14 | 1,178,185 | 7,000 | 0.01 | 12,199,429,135 | 6,409,326 | 5.440 | 2020-12-10 |
| 642 | 2020-12-11 | 1,171,185 | 1,000 | 0.01 | 12,199,429,135 | 6,406,382 | 5.470 | 2020-12-09 |
| 643 | 2020-12-10 | 1,170,185 | 2,000 | 0.01 | 12,227,589,135 | 6,389,210 | 5.460 | 2020-12-08 |
| 644 | 2020-12-09 | 1,168,185 | 23,091 | 0.01 | 12,227,589,135 | 6,448,381 | 5.520 | 2020-12-07 |
| 645 | 2020-12-07 | 1,145,094 | 4,000 | 0.01 | 12,227,589,135 | 6,194,959 | 5.410 | 2020-12-03 |
| 646 | 2020-12-04 | 1,141,094 | 5,000 | 0.01 | 12,227,589,135 | 6,150,497 | 5.390 | 2020-12-02 |
| 647 | 2020-12-03 | 1,136,094 | 11,000 | 0.01 | 12,227,589,135 | 6,078,103 | 5.350 | 2020-12-01 |
| 648 | 2020-12-02 | 1,125,094 | 48,000 | 0.01 | 12,227,589,135 | 5,951,747 | 5.290 | 2020-11-30 |
| 649 | 2020-12-01 | 1,077,094 | 19,000 | 0.01 | 12,227,589,135 | 5,848,620 | 5.430 | 2020-11-27 |
| 650 | 2020-11-30 | 1,058,094 | 3,000 | 0.01 | 12,227,589,135 | 5,819,517 | 5.500 | 2020-11-26 |
| 651 | 2020-11-27 | 1,055,094 | 12,000 | 0.01 | 12,227,589,135 | 5,876,874 | 5.570 | 2020-11-25 |
| 652 | 2020-11-26 | 1,043,094 | 77,000 | 0.01 | 12,227,589,135 | 5,893,481 | 5.650 | 2020-11-24 |
| 653 | 2020-11-25 | 966,094 | 47,000 | 0.01 | 12,227,589,135 | 5,458,431 | 5.650 | 2020-11-23 |
| 654 | 2020-11-24 | 919,094 | -67,000 | 0.01 | 12,227,589,135 | 5,496,182 | 5.980 | 2020-11-20 |
| 655 | 2020-11-23 | 986,094 | -46,000 | 0.01 | 12,227,589,135 | 5,591,153 | 5.670 | 2020-11-19 |
| 656 | 2020-11-20 | 1,032,094 | 10,000 | 0.01 | 12,227,589,135 | 5,593,949 | 5.420 | 2020-11-18 |
| 657 | 2020-11-19 | 1,022,094 | -17,000 | 0.01 | 12,227,589,135 | 5,406,877 | 5.290 | 2020-11-17 |
| 658 | 2020-11-18 | 1,039,094 | 6,000 | 0.01 | 12,227,589,135 | 5,382,507 | 5.180 | 2020-11-16 |
| 659 | 2020-11-17 | 1,033,094 | 25,000 | 0.01 | 12,227,589,135 | 5,361,758 | 5.190 | 2020-11-13 |
| 660 | 2020-11-13 | 1,008,094 | -65,000 | 0.01 | 12,227,589,135 | 5,393,303 | 5.350 | 2020-11-11 |
| 661 | 2020-11-12 | 1,073,094 | -44,000 | 0.01 | 12,227,589,135 | 5,580,089 | 5.200 | 2020-11-10 |
| 662 | 2020-11-11 | 1,117,094 | 72,000 | 0.01 | 12,227,589,135 | 5,686,008 | 5.090 | 2020-11-09 |
| 663 | 2020-11-10 | 1,045,094 | 20,094 | 0.01 | 12,227,589,135 | 5,444,940 | 5.210 | 2020-11-06 |
| 664 | 2020-11-09 | 1,025,000 | -12,000 | 0.01 | 12,227,589,135 | 5,371,000 | 5.240 | 2020-11-05 |
| 665 | 2020-11-06 | 1,037,000 | 11,000 | 0.01 | 12,227,589,135 | 5,319,810 | 5.130 | 2020-11-04 |
| 666 | 2020-11-05 | 1,026,000 | -6,000 | 0.01 | 12,227,589,135 | 5,283,900 | 5.150 | 2020-11-03 |
| 667 | 2020-11-03 | 1,032,000 | 4,000 | 0.01 | 12,227,589,135 | 5,283,840 | 5.120 | 2020-10-30 |
| 668 | 2020-11-02 | 1,028,000 | 10,000 | 0.01 | 12,227,589,135 | 5,407,280 | 5.260 | 2020-10-29 |
| 669 | 2020-10-30 | 1,018,000 | 25,000 | 0.01 | 12,227,589,135 | 5,354,680 | 5.260 | 2020-10-28 |
| 670 | 2020-10-27 | 993,000 | 5,000 | 0.01 | 12,227,589,135 | 5,352,270 | 5.390 | 2020-10-22 |
| 671 | 2020-10-22 | 988,000 | 3,000 | 0.01 | 12,240,612,135 | 5,364,840 | 5.430 | 2020-10-20 |
| 672 | 2020-10-21 | 985,000 | 11,000 | 0.01 | 12,240,612,135 | 5,328,850 | 5.410 | 2020-10-19 |
| 673 | 2020-10-20 | 974,000 | -39,000 | 0.01 | 12,240,612,135 | 5,318,040 | 5.460 | 2020-10-16 |
| 674 | 2020-10-19 | 1,013,000 | -22,000 | 0.01 | 12,240,612,135 | 5,358,770 | 5.290 | 2020-10-15 |
| 675 | 2020-10-16 | 1,035,000 | -15,000 | 0.01 | 12,240,612,135 | 5,475,150 | 5.290 | 2020-10-14 |
| 676 | 2020-10-15 | 1,050,000 | -16,000 | 0.01 | 12,240,612,135 | 5,470,500 | 5.210 | 2020-10-12 |
| 677 | 2020-10-14 | 1,066,000 | 3,000 | 0.01 | 12,275,693,135 | 5,596,500 | 5.250 | 2020-10-09 |
| 678 | 2020-10-12 | 1,063,000 | 15,000 | 0.01 | 12,275,693,135 | 5,580,750 | 5.250 | 2020-10-08 |
| 679 | 2020-10-09 | 1,048,000 | -1,000 | 0.01 | 12,275,693,135 | 5,522,960 | 5.270 | 2020-10-07 |
| 680 | 2020-10-08 | 1,049,000 | 23,000 | 0.01 | 12,275,693,135 | 5,612,150 | 5.350 | 2020-10-06 |
| 681 | 2020-10-07 | 1,026,000 | -16,000 | 0.01 | 12,275,693,135 | 5,468,580 | 5.330 | 2020-10-05 |
| 682 | 2020-10-06 | 1,042,000 | -24,000 | 0.01 | 12,275,693,135 | 5,605,960 | 5.380 | 2020-09-30 |
| 683 | 2020-10-05 | 1,066,000 | -6,000 | 0.01 | 12,275,693,135 | 5,649,800 | 5.300 | 2020-09-29 |
| 684 | 2020-09-30 | 1,072,000 | -10,000 | 0.01 | 12,275,693,135 | 5,703,040 | 5.320 | 2020-09-28 |
| 685 | 2020-09-29 | 1,082,000 | -7,000 | 0.01 | 12,315,021,135 | 5,734,600 | 5.300 | 2020-09-25 |
| 686 | 2020-09-28 | 1,089,000 | -38,000 | 0.01 | 12,315,021,135 | 5,749,920 | 5.280 | 2020-09-24 |
| 687 | 2020-09-25 | 1,127,000 | 2,000 | 0.01 | 12,315,021,135 | 5,905,480 | 5.240 | 2020-09-23 |
| 688 | 2020-09-24 | 1,125,000 | -10,000 | 0.01 | 12,315,021,135 | 5,951,250 | 5.290 | 2020-09-22 |
| 689 | 2020-09-23 | 1,135,000 | 28,000 | 0.01 | 12,315,021,135 | 5,947,400 | 5.240 | 2020-09-21 |
| 690 | 2020-09-22 | 1,107,000 | 3,000 | 0.01 | 12,315,021,135 | 5,922,450 | 5.350 | 2020-09-18 |
| 691 | 2020-09-21 | 1,104,000 | -33,000 | 0.01 | 12,315,021,135 | 5,939,520 | 5.380 | 2020-09-17 |
| 692 | 2020-09-18 | 1,137,000 | 43,000 | 0.01 | 12,315,021,135 | 6,060,210 | 5.330 | 2020-09-16 |
| 693 | 2020-09-16 | 1,094,000 | -6,000 | 0.01 | 12,315,021,135 | 5,907,600 | 5.400 | 2020-09-14 |
| 694 | 2020-09-15 | 1,100,000 | -14,000 | 0.01 | 12,345,877,135 | 5,940,000 | 5.400 | 2020-09-11 |
| 695 | 2020-09-14 | 1,114,000 | -6,000 | 0.01 | 12,345,877,135 | 6,049,020 | 5.430 | 2020-09-10 |
| 696 | 2020-09-11 | 1,120,000 | -20,000 | 0.01 | 12,345,877,135 | 6,092,800 | 5.440 | 2020-09-09 |
| 697 | 2020-09-09 | 1,140,000 | -32,000 | 0.01 | 12,345,877,135 | 6,304,200 | 5.530 | 2020-09-07 |
| 698 | 2020-09-08 | 1,172,000 | -46,000 | 0.01 | 12,345,877,135 | 6,516,320 | 5.560 | 2020-09-04 |
| 699 | 2020-09-07 | 1,218,000 | -5,000 | 0.01 | 12,401,085,135 | 6,601,560 | 5.420 | 2020-09-03 |
| 700 | 2020-09-04 | 1,223,000 | -15,000 | 0.01 | 12,401,085,135 | 6,640,890 | 5.430 | 2020-09-02 |
| 701 | 2020-09-03 | 1,238,000 | -5,000 | 0.01 | 12,401,085,135 | 6,672,820 | 5.390 | 2020-09-01 |
| 702 | 2020-09-02 | 1,243,000 | -41,000 | 0.01 | 12,401,085,135 | 6,612,760 | 5.320 | 2020-08-31 |
| 703 | 2020-09-01 | 1,284,000 | -31,000 | 0.01 | 12,401,085,135 | 6,959,280 | 5.420 | 2020-08-28 |
| 704 | 2020-08-31 | 1,315,000 | -60,000 | 0.01 | 12,401,085,135 | 7,022,100 | 5.340 | 2020-08-27 |
| 705 | 2020-08-28 | 1,375,000 | -24,000 | 0.01 | 12,415,184,135 | 7,480,000 | 5.440 | 2020-08-26 |
| 706 | 2020-08-27 | 1,399,000 | 28,000 | 0.01 | 12,415,184,135 | 7,610,560 | 5.440 | 2020-08-25 |
| 707 | 2020-08-26 | 1,371,000 | -17,000 | 0.01 | 12,415,184,135 | 7,444,530 | 5.430 | 2020-08-24 |
| 708 | 2020-08-25 | 1,388,000 | 21,000 | 0.01 | 12,415,184,135 | 7,536,840 | 5.430 | 2020-08-21 |
| 709 | 2020-08-24 | 1,367,000 | -12,000 | 0.01 | 12,415,184,135 | 7,368,130 | 5.390 | 2020-08-20 |
| 710 | 2020-08-21 | 1,379,000 | 181,000 | 0.01 | 12,415,184,135 | 7,874,090 | 5.710 | 2020-08-19 |
| 711 | 2020-08-20 | 1,198,000 | -50,000 | 0.01 | 12,415,184,135 | 6,864,540 | 5.730 | 2020-08-18 |
| 712 | 2020-08-19 | 1,248,000 | 220,000 | 0.01 | 12,415,184,135 | 7,101,120 | 5.690 | 2020-08-17 |
| 713 | 2020-08-18 | 1,028,000 | 54,000 | 0.01 | 12,415,184,135 | 6,044,640 | 5.880 | 2020-08-14 |
| 714 | 2020-08-17 | 974,000 | -55,000 | 0.01 | 12,415,184,135 | 5,746,600 | 5.900 | 2020-08-13 |
| 715 | 2020-08-14 | 1,029,000 | -11,000 | 0.01 | 12,415,184,135 | 5,947,620 | 5.780 | 2020-08-12 |
| 716 | 2020-08-13 | 1,040,000 | 20,000 | 0.01 | 12,415,184,135 | 6,011,200 | 5.780 | 2020-08-11 |
| 717 | 2020-08-12 | 1,020,000 | 14,000 | 0.01 | 12,415,184,135 | 5,854,800 | 5.740 | 2020-08-10 |
| 718 | 2020-08-11 | 1,006,000 | 28,000 | 0.01 | 12,415,184,135 | 5,824,740 | 5.790 | 2020-08-07 |
| 719 | 2020-08-10 | 978,000 | 36,000 | 0.01 | 12,415,184,135 | 5,701,740 | 5.830 | 2020-08-06 |
| 720 | 2020-08-07 | 942,000 | -53,000 | 0.01 | 12,415,184,135 | 5,520,120 | 5.860 | 2020-08-05 |
| 721 | 2020-08-06 | 995,000 | 15,000 | 0.01 | 12,415,184,135 | 5,691,400 | 5.720 | 2020-08-04 |
| 722 | 2020-08-05 | 980,000 | 39,000 | 0.01 | 12,415,184,135 | 5,537,000 | 5.650 | 2020-08-03 |
| 723 | 2020-08-04 | 941,000 | 102,000 | 0.01 | 12,415,184,135 | 5,391,930 | 5.730 | 2020-07-31 |
| 724 | 2020-08-03 | 839,000 | 34,000 | 0.01 | 12,415,184,135 | 4,874,590 | 5.810 | 2020-07-30 |
| 725 | 2020-07-31 | 805,000 | -10,000 | 0.01 | 12,415,184,135 | 4,805,850 | 5.970 | 2020-07-29 |
| 726 | 2020-07-30 | 815,000 | -60,000 | 0.01 | 12,415,184,135 | 4,857,400 | 5.960 | 2020-07-28 |
| 727 | 2020-07-29 | 875,000 | -21,000 | 0.01 | 12,415,184,135 | 5,171,250 | 5.910 | 2020-07-27 |
| 728 | 2020-07-28 | 896,000 | 47,000 | 0.01 | 12,415,184,135 | 5,187,840 | 5.790 | 2020-07-24 |
| 729 | 2020-07-27 | 849,000 | 17,000 | 0.01 | 12,415,184,135 | 5,043,060 | 5.940 | 2020-07-23 |
| 730 | 2020-07-24 | 832,000 | -1,000 | 0.01 | 12,415,184,135 | 4,942,080 | 5.940 | 2020-07-22 |
| 731 | 2020-07-23 | 833,000 | -6,000 | 0.01 | 12,415,184,135 | 4,914,700 | 5.900 | 2020-07-21 |
| 732 | 2020-07-22 | 839,000 | 15,000 | 0.01 | 12,415,184,135 | 4,992,050 | 5.950 | 2020-07-20 |
| 733 | 2020-07-21 | 824,000 | 20,000 | 0.01 | 12,415,184,135 | 4,902,800 | 5.950 | 2020-07-17 |
| 734 | 2020-07-20 | 804,000 | -171,000 | 0.01 | 12,415,184,135 | 4,775,760 | 5.940 | 2020-07-16 |
| 735 | 2020-07-17 | 975,000 | -30,000 | 0.01 | 12,415,184,135 | 5,859,750 | 6.010 | 2020-07-15 |
| 736 | 2020-07-16 | 1,005,000 | 3,000 | 0.01 | 12,415,184,135 | 6,100,350 | 6.070 | 2020-07-14 |
| 737 | 2020-07-15 | 1,002,000 | 24,000 | 0.01 | 12,415,184,135 | 6,112,200 | 6.100 | 2020-07-13 |
| 738 | 2020-07-14 | 978,000 | 190,000 | 0.01 | 12,415,184,135 | 5,848,440 | 5.980 | 2020-07-10 |
| 739 | 2020-07-13 | 788,000 | 26,000 | 0.01 | 12,415,184,135 | 4,806,800 | 6.100 | 2020-07-09 |
| 740 | 2020-07-10 | 762,000 | -55,000 | 0.01 | 12,415,184,135 | 4,709,160 | 6.180 | 2020-07-08 |
| 741 | 2020-07-09 | 817,000 | -395,000 | 0.01 | 12,415,184,135 | 5,040,890 | 6.170 | 2020-07-07 |
| 742 | 2020-07-08 | 1,212,000 | -170,000 | 0.01 | 12,415,184,135 | 7,453,800 | 6.150 | 2020-07-06 |
| 743 | 2020-07-07 | 1,382,000 | -5,000 | 0.01 | 12,415,184,135 | 8,305,820 | 6.010 | 2020-07-03 |
| 744 | 2020-07-06 | 1,387,000 | 416,000 | 0.01 | 12,415,184,135 | 8,308,130 | 5.990 | 2020-07-02 |
| 745 | 2020-07-03 | 971,000 | 13,000 | 0.01 | 12,415,184,135 | 5,680,350 | 5.850 | 2020-06-30 |
| 746 | 2020-07-02 | 958,000 | 50,000 | 0.01 | 12,415,184,135 | 5,700,100 | 5.950 | 2020-06-29 |
| 747 | 2020-06-30 | 908,000 | -34,000 | 0.01 | 12,415,184,135 | 5,457,080 | 6.010 | 2020-06-26 |
| 748 | 2020-06-29 | 942,000 | 68,000 | 0.01 | 12,415,184,135 | 5,680,260 | 6.030 | 2020-06-24 |
| 749 | 2020-06-26 | 874,000 | 8,000 | 0.01 | 12,415,184,135 | 5,401,320 | 6.180 | 2020-06-23 |
| 750 | 2020-06-24 | 866,000 | 77,000 | 0.01 | 12,415,184,135 | 5,196,000 | 6.000 | 2020-06-22 |
| 751 | 2020-06-23 | 789,000 | -76,000 | 0.01 | 12,415,184,135 | 4,891,800 | 6.200 | 2020-06-19 |
| 752 | 2020-06-22 | 865,000 | 9,000 | 0.01 | 12,415,184,135 | 5,276,500 | 6.100 | 2020-06-18 |
| 753 | 2020-06-19 | 856,000 | 81,000 | 0.01 | 12,415,184,135 | 5,221,600 | 6.100 | 2020-06-17 |
| 754 | 2020-06-18 | 775,000 | -94,000 | 0.01 | 12,415,184,135 | 4,665,500 | 6.020 | 2020-06-16 |
| 755 | 2020-06-17 | 869,000 | 58,000 | 0.01 | 12,415,184,135 | 4,814,260 | 5.540 | 2020-06-15 |
| 756 | 2020-06-16 | 811,000 | 25,000 | 0.01 | 12,415,184,135 | 4,557,820 | 5.620 | 2020-06-12 |
| 757 | 2020-06-15 | 786,000 | 80,000 | 0.01 | 12,415,184,135 | 4,511,640 | 5.740 | 2020-06-11 |
| 758 | 2020-06-12 | 706,000 | -2,000 | 0.01 | 12,415,184,135 | 4,130,100 | 5.850 | 2020-06-10 |
| 759 | 2020-06-11 | 708,000 | 9,000 | 0.01 | 12,415,184,135 | 4,170,120 | 5.890 | 2020-06-09 |
| 760 | 2020-06-10 | 699,000 | -9,000 | 0.01 | 12,415,184,135 | 4,047,210 | 5.790 | 2020-06-08 |
| 761 | 2020-06-09 | 708,000 | -24,000 | 0.01 | 12,415,184,135 | 4,191,360 | 5.920 | 2020-06-05 |
| 762 | 2020-06-08 | 732,000 | -2,000 | 0.01 | 12,415,184,135 | 4,245,600 | 5.800 | 2020-06-04 |
| 763 | 2020-06-05 | 734,000 | -10,000 | 0.01 | 12,415,184,135 | 4,161,780 | 5.670 | 2020-06-03 |
| 764 | 2020-06-04 | 744,000 | -5,000 | 0.01 | 12,415,184,135 | 4,211,040 | 5.660 | 2020-06-02 |
| 765 | 2020-06-03 | 749,000 | -1,000 | 0.01 | 12,415,184,135 | 4,246,830 | 5.670 | 2020-06-01 |
| 766 | 2020-06-02 | 750,000 | -14,000 | 0.01 | 12,415,184,135 | 4,177,500 | 5.570 | 2020-05-29 |
| 767 | 2020-06-01 | 764,000 | -20,000 | 0.01 | 12,415,184,135 | 4,209,640 | 5.510 | 2020-05-28 |
| 768 | 2020-05-29 | 784,000 | -19,000 | 0.01 | 12,415,184,135 | 4,241,440 | 5.410 | 2020-05-27 |
| 769 | 2020-05-28 | 803,000 | 4,000 | 0.01 | 12,415,184,135 | 4,400,440 | 5.480 | 2020-05-26 |
| 770 | 2020-05-27 | 799,000 | 4,000 | 0.01 | 12,415,184,135 | 4,258,670 | 5.330 | 2020-05-25 |
| 771 | 2020-05-26 | 795,000 | 10,000 | 0.01 | 12,415,184,135 | 4,173,750 | 5.250 | 2020-05-22 |
| 772 | 2020-05-25 | 785,000 | 12,000 | 0.01 | 12,415,184,135 | 4,301,800 | 5.480 | 2020-05-21 |
| 773 | 2020-05-22 | 773,000 | 4,000 | 0.01 | 12,415,184,135 | 4,228,310 | 5.470 | 2020-05-20 |
| 774 | 2020-05-21 | 769,000 | -74,000 | 0.01 | 12,415,184,135 | 4,267,950 | 5.550 | 2020-05-19 |
| 775 | 2020-05-20 | 843,000 | -16,000 | 0.01 | 12,415,184,135 | 4,577,490 | 5.430 | 2020-05-18 |
| 776 | 2020-05-19 | 859,000 | 16,000 | 0.01 | 12,415,184,135 | 4,526,930 | 5.270 | 2020-05-15 |
| 777 | 2020-05-18 | 843,000 | 45,000 | 0.01 | 12,415,184,135 | 4,543,770 | 5.390 | 2020-05-14 |
| 778 | 2020-05-15 | 798,000 | 11,000 | 0.01 | 12,415,184,135 | 4,389,000 | 5.500 | 2020-05-13 |
| 779 | 2020-05-14 | 787,000 | 26,000 | 0.01 | 12,415,184,135 | 4,257,670 | 5.410 | 2020-05-12 |
| 780 | 2020-05-13 | 761,000 | -12,000 | 0.01 | 12,415,184,135 | 4,269,210 | 5.610 | 2020-05-11 |
| 781 | 2020-05-12 | 773,000 | 7,000 | 0.01 | 12,415,184,135 | 4,290,150 | 5.550 | 2020-05-08 |
| 782 | 2020-05-11 | 766,000 | -20,000 | 0.01 | 12,415,184,135 | 4,228,320 | 5.520 | 2020-05-07 |
| 783 | 2020-05-08 | 786,000 | 17,000 | 0.01 | 12,415,184,135 | 4,378,020 | 5.570 | 2020-05-06 |
| 784 | 2020-05-07 | 769,000 | 10,000 | 0.01 | 12,415,184,135 | 4,175,670 | 5.430 | 2020-05-05 |
| 785 | 2020-05-05 | 759,000 | 35,000 | 0.01 | 12,415,184,135 | 4,220,040 | 5.560 | 2020-04-29 |
| 786 | 2020-05-04 | 724,000 | 3,000 | 0.01 | 12,415,184,135 | 4,191,960 | 5.790 | 2020-04-28 |
| 787 | 2020-04-29 | 721,000 | -15,000 | 0.01 | 12,415,184,135 | 4,109,700 | 5.700 | 2020-04-27 |
| 788 | 2020-04-28 | 736,000 | -26,000 | 0.01 | 12,415,184,135 | 4,143,680 | 5.630 | 2020-04-24 |
| 789 | 2020-04-27 | 762,000 | -9,000 | 0.01 | 12,415,184,135 | 4,274,820 | 5.610 | 2020-04-23 |
| 790 | 2020-04-24 | 771,000 | 17,000 | 0.01 | 12,415,184,135 | 4,225,080 | 5.480 | 2020-04-22 |
| 791 | 2020-04-23 | 754,000 | 9,000 | 0.01 | 12,415,184,135 | 4,041,440 | 5.360 | 2020-04-21 |
| 792 | 2020-04-22 | 745,000 | 32,000 | 0.01 | 12,415,184,135 | 4,119,850 | 5.530 | 2020-04-20 |
| 793 | 2020-04-21 | 713,000 | 8,000 | 0.01 | 12,415,184,135 | 4,014,190 | 5.630 | 2020-04-17 |
| 794 | 2020-04-20 | 705,000 | 5,000 | 0.01 | 12,415,184,135 | 4,060,800 | 5.760 | 2020-04-16 |
| 795 | 2020-04-17 | 700,000 | 23,000 | 0.01 | 12,415,184,135 | 4,095,000 | 5.850 | 2020-04-15 |
| 796 | 2020-04-16 | 677,000 | 12,000 | 0.01 | 12,415,184,135 | 3,994,300 | 5.900 | 2020-04-14 |
| 797 | 2020-04-15 | 665,000 | -8,000 | 0.01 | 12,415,184,135 | 3,823,750 | 5.750 | 2020-04-09 |
| 798 | 2020-04-14 | 673,000 | 21,000 | 0.01 | 12,415,184,135 | 3,863,020 | 5.740 | 2020-04-08 |
| 799 | 2020-04-09 | 652,000 | -41,000 | 0.01 | 12,415,184,135 | 3,820,720 | 5.860 | 2020-04-07 |
| 800 | 2020-04-08 | 693,000 | -15,000 | 0.01 | 12,415,184,135 | 3,790,710 | 5.470 | 2020-04-06 |
| 801 | 2020-04-06 | 708,000 | 18,000 | 0.01 | 12,415,184,135 | 3,731,160 | 5.270 | 2020-04-02 |
| 802 | 2020-04-03 | 690,000 | 8,000 | 0.01 | 12,415,184,135 | 3,670,800 | 5.320 | 2020-04-01 |
| 803 | 2020-04-02 | 682,000 | -8,000 | 0.01 | 12,415,184,135 | 3,832,840 | 5.620 | 2020-03-31 |
| 804 | 2020-03-31 | 690,000 | 3,000 | 0.01 | 12,415,184,135 | 3,774,300 | 5.470 | 2020-03-27 |
| 805 | 2020-03-27 | 687,000 | -15,000 | 0.01 | 12,415,184,135 | 3,805,980 | 5.540 | 2020-03-25 |
| 806 | 2020-03-26 | 702,000 | -15,000 | 0.01 | 12,415,184,135 | 3,615,300 | 5.150 | 2020-03-24 |
| 807 | 2020-03-25 | 717,000 | -5,000 | 0.01 | 12,415,184,135 | 3,534,810 | 4.930 | 2020-03-23 |
| 808 | 2020-03-24 | 722,000 | 9,000 | 0.01 | 12,415,184,135 | 3,660,540 | 5.070 | 2020-03-20 |
| 809 | 2020-03-23 | 713,000 | 25,000 | 0.01 | 12,415,184,135 | 3,515,090 | 4.930 | 2020-03-19 |
| 810 | 2020-03-20 | 688,000 | 46,000 | 0.01 | 12,415,184,135 | 3,522,560 | 5.120 | 2020-03-18 |
| 811 | 2020-03-19 | 642,000 | -14,000 | 0.01 | 12,415,184,135 | 3,466,800 | 5.400 | 2020-03-17 |
| 812 | 2020-03-18 | 656,000 | 20,000 | 0.01 | 12,415,184,135 | 3,548,960 | 5.410 | 2020-03-16 |
| 813 | 2020-03-17 | 636,000 | 18,000 | 0.01 | 12,415,184,135 | 3,580,680 | 5.630 | 2020-03-13 |
| 814 | 2020-03-16 | 618,000 | 20,000 | 0.00 | 12,415,184,135 | 3,621,480 | 5.860 | 2020-03-12 |
| 815 | 2020-03-13 | 598,000 | 67,000 | 0.00 | 12,415,184,135 | 3,647,800 | 6.100 | 2020-03-11 |
| 816 | 2020-03-12 | 531,000 | -39,000 | 0.00 | 12,415,184,135 | 3,334,680 | 6.280 | 2020-03-10 |
| 817 | 2020-03-11 | 570,000 | -11,000 | 0.00 | 12,415,184,135 | 3,414,300 | 5.990 | 2020-03-09 |
| 818 | 2020-03-10 | 581,000 | 28,000 | 0.00 | 12,415,184,135 | 3,567,340 | 6.140 | 2020-03-06 |
| 819 | 2020-03-09 | 553,000 | -28,000 | 0.00 | 12,415,184,135 | 3,500,490 | 6.330 | 2020-03-05 |
| 820 | 2020-03-06 | 581,000 | -30,000 | 0.00 | 12,415,184,135 | 3,596,390 | 6.190 | 2020-03-04 |
| 821 | 2020-03-05 | 611,000 | -20,000 | 0.00 | 12,415,184,135 | 3,727,100 | 6.100 | 2020-03-03 |
| 822 | 2020-03-03 | 631,000 | 12,000 | 0.01 | 12,415,184,135 | 3,798,620 | 6.020 | 2020-02-28 |
| 823 | 2020-03-02 | 619,000 | -3,000 | 0.00 | 12,415,184,135 | 3,800,660 | 6.140 | 2020-02-27 |
| 824 | 2020-02-28 | 622,000 | 3,000 | 0.01 | 12,415,184,135 | 3,769,320 | 6.060 | 2020-02-26 |
| 825 | 2020-02-27 | 619,000 | -3,000 | 0.00 | 12,415,184,135 | 3,775,900 | 6.100 | 2020-02-25 |
| 826 | 2020-02-26 | 622,000 | -4,000 | 0.01 | 12,415,184,135 | 3,769,320 | 6.060 | 2020-02-24 |
| 827 | 2020-02-25 | 626,000 | 47,000 | 0.01 | 12,415,184,135 | 3,912,500 | 6.250 | 2020-02-21 |
| 828 | 2020-02-24 | 579,000 | -14,000 | 0.00 | 12,415,184,135 | 3,682,440 | 6.360 | 2020-02-20 |
| 829 | 2020-02-21 | 593,000 | -3,000 | 0.00 | 12,415,184,135 | 3,765,550 | 6.350 | 2020-02-19 |
| 830 | 2020-02-20 | 596,000 | 1,000 | 0.00 | 12,415,184,135 | 3,748,840 | 6.290 | 2020-02-18 |
| 831 | 2020-02-19 | 595,000 | 6,000 | 0.00 | 12,415,184,135 | 3,825,850 | 6.430 | 2020-02-17 |
| 832 | 2020-02-18 | 589,000 | 10,000 | 0.00 | 12,415,184,135 | 3,722,480 | 6.320 | 2020-02-14 |
| 833 | 2020-02-17 | 579,000 | 7,000 | 0.00 | 12,415,184,135 | 3,647,700 | 6.300 | 2020-02-13 |
| 834 | 2020-02-13 | 572,000 | 5,000 | 0.00 | 12,415,184,135 | 3,643,640 | 6.370 | 2020-02-11 |
| 835 | 2020-02-12 | 567,000 | 3,000 | 0.00 | 12,415,184,135 | 3,577,770 | 6.310 | 2020-02-10 |
| 836 | 2020-02-10 | 564,000 | -4,000 | 0.00 | 12,415,184,135 | 3,666,000 | 6.500 | 2020-02-06 |
| 837 | 2020-02-07 | 568,000 | -3,000 | 0.00 | 12,415,184,135 | 3,561,360 | 6.270 | 2020-02-05 |
| 838 | 2020-02-04 | 571,000 | -20,000 | 0.00 | 12,415,184,135 | 3,682,950 | 6.450 | 2020-01-31 |
| 839 | 2020-02-03 | 591,000 | 9,000 | 0.00 | 12,415,184,135 | 3,829,680 | 6.480 | 2020-01-30 |
| 840 | 2020-01-31 | 582,000 | -5,000 | 0.00 | 12,415,184,135 | 3,887,760 | 6.680 | 2020-01-29 |
| 841 | 2020-01-30 | 587,000 | 1,000 | 0.00 | 12,415,184,135 | 4,079,650 | 6.950 | 2020-01-23 |
| 842 | 2020-01-29 | 586,000 | -2,000 | 0.00 | 12,415,184,135 | 4,119,580 | 7.030 | 2020-01-22 |
| 843 | 2020-01-23 | 588,000 | -18,000 | 0.00 | 12,415,184,135 | 4,004,280 | 6.810 | 2020-01-21 |
| 844 | 2020-01-22 | 606,000 | 3,000 | 0.00 | 12,415,184,135 | 4,272,300 | 7.050 | 2020-01-20 |
| 845 | 2020-01-21 | 603,000 | 2,000 | 0.00 | 12,415,184,135 | 4,281,300 | 7.100 | 2020-01-17 |
| 846 | 2020-01-20 | 601,000 | -114,000 | 0.00 | 12,415,184,135 | 4,321,190 | 7.190 | 2020-01-16 |
| 847 | 2020-01-16 | 715,000 | 25,000 | 0.01 | 12,415,184,135 | 5,026,450 | 7.030 | 2020-01-14 |
| 848 | 2020-01-15 | 690,000 | -10,000 | 0.01 | 12,415,184,135 | 4,836,900 | 7.010 | 2020-01-13 |
| 849 | 2020-01-14 | 700,000 | 30,000 | 0.01 | 12,415,184,135 | 4,921,000 | 7.030 | 2020-01-10 |
| 850 | 2020-01-13 | 670,000 | 35,000 | 0.01 | 12,415,184,135 | 4,750,300 | 7.090 | 2020-01-09 |
| 851 | 2020-01-10 | 635,000 | -5,000 | 0.01 | 12,415,184,135 | 4,470,400 | 7.040 | 2020-01-08 |
| 852 | 2020-01-09 | 640,000 | -21,000 | 0.01 | 12,415,184,135 | 4,563,200 | 7.130 | 2020-01-07 |
| 853 | 2020-01-08 | 661,000 | 25,000 | 0.01 | 12,415,184,135 | 4,679,880 | 7.080 | 2020-01-06 |
| 854 | 2020-01-07 | 636,000 | 30,000 | 0.01 | 12,415,184,135 | 4,553,760 | 7.160 | 2020-01-03 |
| 855 | 2020-01-02 | 606,000 | 19,000 | 0.00 | 12,415,184,135 | 4,454,100 | 7.350 | 2019-12-27 |
| 856 | 2019-12-30 | 587,000 | -3,000 | 0.00 | 12,415,184,135 | 4,314,450 | 7.350 | 2019-12-23 |
| 857 | 2019-12-27 | 590,000 | 9,000 | 0.00 | 12,415,184,135 | 4,295,200 | 7.280 | 2019-12-20 |
| 858 | 2019-12-23 | 581,000 | 15,000 | 0.00 | 12,415,184,135 | 4,165,770 | 7.170 | 2019-12-19 |
| 859 | 2019-12-19 | 566,000 | -19,000 | 0.00 | 12,415,184,135 | 4,109,160 | 7.260 | 2019-12-17 |
| 860 | 2019-12-18 | 585,000 | 20,000 | 0.00 | 12,415,184,135 | 4,141,800 | 7.080 | 2019-12-16 |
| 861 | 2019-12-16 | 565,000 | 39,000 | 0.00 | 12,415,184,135 | 3,960,650 | 7.010 | 2019-12-12 |
| 862 | 2019-12-13 | 526,000 | 4,000 | 0.00 | 12,415,184,135 | 3,629,400 | 6.900 | 2019-12-11 |
| 863 | 2019-12-12 | 522,000 | 20,000 | 0.00 | 12,415,184,135 | 3,607,020 | 6.910 | 2019-12-10 |
| 864 | 2019-12-11 | 502,000 | 15,000 | 0.00 | 12,415,184,135 | 3,524,040 | 7.020 | 2019-12-09 |
| 865 | 2019-12-10 | 487,000 | -18,000 | 0.00 | 12,415,184,135 | 3,433,350 | 7.050 | 2019-12-06 |
| 866 | 2019-12-09 | 505,000 | -9,000 | 0.00 | 12,415,184,135 | 3,434,000 | 6.800 | 2019-12-05 |
| 867 | 2019-12-06 | 514,000 | 10,000 | 0.00 | 12,415,184,135 | 3,464,360 | 6.740 | 2019-12-04 |
| 868 | 2019-12-03 | 504,000 | -3,000 | 0.00 | 12,415,184,135 | 3,396,960 | 6.740 | 2019-11-29 |
| 869 | 2019-12-02 | 507,000 | -9,000 | 0.00 | 12,415,184,135 | 3,452,670 | 6.810 | 2019-11-28 |
| 870 | 2019-11-29 | 516,000 | -17,000 | 0.00 | 12,415,184,135 | 3,524,280 | 6.830 | 2019-11-27 |
| 871 | 2019-11-28 | 533,000 | -19,000 | 0.00 | 12,415,184,135 | 3,624,400 | 6.800 | 2019-11-26 |
| 872 | 2019-11-27 | 552,000 | -42,000 | 0.00 | 12,415,184,135 | 3,665,280 | 6.640 | 2019-11-25 |
| 873 | 2019-11-26 | 594,000 | 6,000 | 0.00 | 12,415,184,135 | 3,843,180 | 6.470 | 2019-11-22 |
| 874 | 2019-11-25 | 588,000 | -28,000 | 0.00 | 12,415,184,135 | 3,857,280 | 6.560 | 2019-11-21 |
| 875 | 2019-11-22 | 616,000 | 40,000 | 0.00 | 12,415,184,135 | 3,985,520 | 6.470 | 2019-11-20 |
| 876 | 2019-11-21 | 576,000 | 3,000 | 0.00 | 12,415,184,135 | 3,847,680 | 6.680 | 2019-11-19 |
| 877 | 2019-11-20 | 573,000 | 5,000 | 0.00 | 12,415,184,135 | 3,661,470 | 6.390 | 2019-11-18 |
| 878 | 2019-11-18 | 568,000 | -2,000 | 0.00 | 12,415,184,135 | 3,640,880 | 6.410 | 2019-11-14 |
| 879 | 2019-11-15 | 570,000 | 25,000 | 0.00 | 12,415,184,135 | 3,687,900 | 6.470 | 2019-11-13 |
| 880 | 2019-11-14 | 545,000 | 11,000 | 0.00 | 12,415,184,135 | 3,553,400 | 6.520 | 2019-11-12 |
| 881 | 2019-11-12 | 534,000 | -5,000 | 0.00 | 12,415,184,135 | 3,583,140 | 6.710 | 2019-11-08 |
| 882 | 2019-11-11 | 539,000 | 12,000 | 0.00 | 12,415,184,135 | 3,616,690 | 6.710 | 2019-11-07 |
| 883 | 2019-11-08 | 527,000 | 5,000 | 0.00 | 12,415,184,135 | 3,499,280 | 6.640 | 2019-11-06 |
| 884 | 2019-11-05 | 522,000 | -2,000 | 0.00 | 12,415,184,135 | 3,455,640 | 6.620 | 2019-11-01 |
| 885 | 2019-11-04 | 524,000 | -15,000 | 0.00 | 12,415,184,135 | 3,468,880 | 6.620 | 2019-10-31 |
| 886 | 2019-11-01 | 539,000 | 9,000 | 0.00 | 12,415,184,135 | 3,535,840 | 6.560 | 2019-10-30 |
| 887 | 2019-10-31 | 530,000 | 1,000 | 0.00 | 12,415,184,135 | 3,439,700 | 6.490 | 2019-10-29 |
| 888 | 2019-10-29 | 529,000 | -10,000 | 0.00 | 12,415,184,135 | 3,369,730 | 6.370 | 2019-10-25 |
| 889 | 2019-10-25 | 539,000 | 20,000 | 0.00 | 12,415,184,135 | 3,341,800 | 6.200 | 2019-10-23 |
| 890 | 2019-10-22 | 519,000 | -7,000 | 0.00 | 12,422,637,135 | 3,300,840 | 6.360 | 2019-10-18 |
| 891 | 2019-10-21 | 526,000 | -12,000 | 0.00 | 12,422,637,135 | 3,324,320 | 6.320 | 2019-10-17 |
| 892 | 2019-10-17 | 538,000 | -6,000 | 0.00 | 12,422,637,135 | 3,373,260 | 6.270 | 2019-10-15 |
| 893 | 2019-10-16 | 544,000 | 11,000 | 0.00 | 12,422,637,135 | 3,448,960 | 6.340 | 2019-10-14 |
| 894 | 2019-10-15 | 533,000 | -1,000 | 0.00 | 12,422,637,135 | 3,341,910 | 6.270 | 2019-10-11 |
| 895 | 2019-10-11 | 534,000 | -1,000 | 0.00 | 12,422,637,135 | 3,294,780 | 6.170 | 2019-10-09 |
| 896 | 2019-10-03 | 535,000 | -10,000 | 0.00 | 12,422,637,135 | 3,354,450 | 6.270 | 2019-09-30 |
| 897 | 2019-09-26 | 545,000 | -2,000 | 0.00 | 12,422,637,135 | 3,340,850 | 6.130 | 2019-09-24 |
| 898 | 2019-09-25 | 547,000 | -4,000 | 0.00 | 12,422,637,135 | 3,374,990 | 6.170 | 2019-09-23 |
| 899 | 2019-09-24 | 551,000 | 8,000 | 0.00 | 12,422,637,135 | 3,372,120 | 6.120 | 2019-09-20 |
| 900 | 2019-09-23 | 543,000 | 13,000 | 0.00 | 12,422,637,135 | 3,372,030 | 6.210 | 2019-09-19 |
| 901 | 2019-09-13 | 530,000 | -5,000 | 0.00 | 12,422,637,135 | 3,429,100 | 6.470 | 2019-09-11 |
| 902 | 2019-09-12 | 535,000 | 5,000 | 0.00 | 12,422,637,135 | 3,472,150 | 6.490 | 2019-09-10 |
| 903 | 2019-09-11 | 530,000 | -10,000 | 0.00 | 12,422,637,135 | 3,429,100 | 6.470 | 2019-09-09 |
| 904 | 2019-09-10 | 540,000 | 16,000 | 0.00 | 12,422,637,135 | 3,364,200 | 6.230 | 2019-09-06 |
| 905 | 2019-09-04 | 524,000 | -5,000 | 0.00 | 12,422,637,135 | 3,217,360 | 6.140 | 2019-09-02 |
| 906 | 2019-09-02 | 529,000 | -7,000 | 0.00 | 12,422,637,135 | 3,253,350 | 6.150 | 2019-08-29 |
| 907 | 2019-08-28 | 536,000 | 5,000 | 0.00 | 12,422,637,135 | 3,183,840 | 5.940 | 2019-08-26 |
| 908 | 2019-08-27 | 531,000 | 1,000 | 0.00 | 12,422,637,135 | 3,233,790 | 6.090 | 2019-08-23 |
| 909 | 2019-08-26 | 530,000 | -5,000 | 0.00 | 12,422,637,135 | 3,275,400 | 6.180 | 2019-08-22 |
| 910 | 2019-08-23 | 535,000 | 5,000 | 0.00 | 12,422,637,135 | 3,381,200 | 6.320 | 2019-08-21 |
| 911 | 2019-08-22 | 530,000 | -55,000 | 0.00 | 12,422,637,135 | 3,339,000 | 6.300 | 2019-08-20 |
| 912 | 2019-08-21 | 585,000 | -76,000 | 0.00 | 12,422,637,135 | 3,773,250 | 6.450 | 2019-08-19 |
| 913 | 2019-08-19 | 661,000 | -4,000 | 0.01 | 12,422,637,135 | 3,952,780 | 5.980 | 2019-08-15 |
| 914 | 2019-08-16 | 665,000 | 4,000 | 0.01 | 12,422,637,135 | 3,903,550 | 5.870 | 2019-08-14 |
| 915 | 2019-08-15 | 661,000 | -19,000 | 0.01 | 12,422,637,135 | 3,985,830 | 6.030 | 2019-08-13 |
| 916 | 2019-08-14 | 680,000 | -6,000 | 0.01 | 12,422,637,135 | 4,148,000 | 6.100 | 2019-08-12 |
| 917 | 2019-08-13 | 686,000 | 8,000 | 0.01 | 12,422,637,135 | 4,081,700 | 5.950 | 2019-08-09 |
| 918 | 2019-08-12 | 678,000 | -4,000 | 0.01 | 12,422,637,135 | 4,047,660 | 5.970 | 2019-08-08 |
| 919 | 2019-08-09 | 682,000 | 4,000 | 0.01 | 12,422,637,135 | 4,044,260 | 5.930 | 2019-08-07 |
| 920 | 2019-08-08 | 678,000 | -8,000 | 0.01 | 12,422,637,135 | 4,054,440 | 5.980 | 2019-08-06 |
| 921 | 2019-08-07 | 686,000 | 8,000 | 0.01 | 12,422,637,135 | 4,081,700 | 5.950 | 2019-08-05 |
| 922 | 2019-08-05 | 678,000 | -2,000 | 0.01 | 12,422,637,135 | 4,203,600 | 6.200 | 2019-08-01 |
| 923 | 2019-08-02 | 680,000 | 4,000 | 0.01 | 12,422,637,135 | 4,168,400 | 6.130 | 2019-07-31 |
| 924 | 2019-08-01 | 676,000 | -4,000 | 0.01 | 12,422,637,135 | 4,225,000 | 6.250 | 2019-07-30 |
| 925 | 2019-07-29 | 680,000 | -10,000 | 0.01 | 12,422,637,135 | 4,311,200 | 6.340 | 2019-07-25 |
| 926 | 2019-07-26 | 690,000 | 20,000 | 0.01 | 12,422,637,135 | 4,312,500 | 6.250 | 2019-07-24 |
| 927 | 2019-07-22 | 670,000 | -4,000 | 0.01 | 12,422,637,135 | 4,221,000 | 6.300 | 2019-07-18 |
| 928 | 2019-07-19 | 674,000 | 20,000 | 0.01 | 12,422,637,135 | 4,185,540 | 6.210 | 2019-07-17 |
| 929 | 2019-07-18 | 654,000 | 10,000 | 0.01 | 12,422,637,135 | 4,087,500 | 6.250 | 2019-07-16 |
| 930 | 2019-07-16 | 644,000 | 20,000 | 0.01 | 12,422,637,135 | 3,960,600 | 6.150 | 2019-07-12 |
| 931 | 2019-07-15 | 624,000 | 4,000 | 0.01 | 12,422,637,135 | 3,931,200 | 6.300 | 2019-07-11 |
| 932 | 2019-07-12 | 620,000 | -20,000 | 0.00 | 12,422,637,135 | 3,875,000 | 6.250 | 2019-07-10 |
| 933 | 2019-07-11 | 640,000 | 8,000 | 0.01 | 12,422,637,135 | 3,948,800 | 6.170 | 2019-07-09 |
| 934 | 2019-07-10 | 632,000 | -2,000 | 0.01 | 12,422,637,135 | 3,950,000 | 6.250 | 2019-07-08 |
| 935 | 2019-07-09 | 634,000 | 10,000 | 0.01 | 12,422,637,135 | 4,038,580 | 6.370 | 2019-07-05 |
| 936 | 2019-07-08 | 624,000 | 1,000 | 0.01 | 12,422,637,135 | 3,968,640 | 6.360 | 2019-07-04 |
| 937 | 2019-07-05 | 623,000 | 22,000 | 0.01 | 12,422,637,135 | 3,987,200 | 6.400 | 2019-07-03 |
| 938 | 2019-07-04 | 601,000 | 10,000 | 0.00 | 12,422,637,135 | 3,888,470 | 6.470 | 2019-07-02 |
| 939 | 2019-07-03 | 591,000 | 6,000 | 0.00 | 12,422,637,135 | 3,752,850 | 6.350 | 2019-06-28 |
| 940 | 2019-07-02 | 585,000 | -14,000 | 0.00 | 12,422,637,135 | 3,837,600 | 6.560 | 2019-06-27 |
| 941 | 2019-06-28 | 599,000 | 14,000 | 0.00 | 12,422,637,135 | 3,803,650 | 6.350 | 2019-06-26 |
| 942 | 2019-06-27 | 585,000 | -30,000 | 0.00 | 12,422,637,135 | 3,708,900 | 6.340 | 2019-06-25 |
| 943 | 2019-06-26 | 615,000 | 25,000 | 0.00 | 12,422,637,135 | 3,874,500 | 6.300 | 2019-06-24 |
| 944 | 2019-06-21 | 590,000 | -9,000 | 0.00 | 12,422,637,135 | 3,581,300 | 6.070 | 2019-06-19 |
| 945 | 2019-06-20 | 599,000 | 2,000 | 0.00 | 12,422,637,135 | 3,516,130 | 5.870 | 2019-06-18 |
| 946 | 2019-06-18 | 597,000 | 3,000 | 0.00 | 12,422,637,135 | 3,432,750 | 5.750 | 2019-06-14 |
| 947 | 2019-06-10 | 594,000 | -10,000 | 0.00 | 12,422,637,135 | 3,421,440 | 5.760 | 2019-06-05 |
| 948 | 2019-06-06 | 604,000 | 10,000 | 0.00 | 12,422,637,135 | 3,430,720 | 5.680 | 2019-06-04 |
| 949 | 2019-06-05 | 594,000 | -13,000 | 0.00 | 12,422,637,135 | 3,433,320 | 5.780 | 2019-06-03 |
| 950 | 2019-06-04 | 607,000 | 14,000 | 0.00 | 12,422,637,135 | 3,393,130 | 5.590 | 2019-05-31 |
| 951 | 2019-06-03 | 593,000 | 10,000 | 0.00 | 12,422,637,135 | 3,338,590 | 5.630 | 2019-05-30 |
| 952 | 2019-05-31 | 583,000 | -8,000 | 0.00 | 12,422,637,135 | 3,334,760 | 5.720 | 2019-05-29 |
| 953 | 2019-05-30 | 591,000 | -13,000 | 0.00 | 12,422,637,135 | 3,398,250 | 5.750 | 2019-05-28 |
| 954 | 2019-05-29 | 604,000 | 14,000 | 0.00 | 12,422,637,135 | 3,424,680 | 5.670 | 2019-05-27 |
| 955 | 2019-05-27 | 590,000 | -10,000 | 0.00 | 12,422,637,135 | 3,433,800 | 5.820 | 2019-05-23 |
| 956 | 2019-05-24 | 600,000 | -3,000 | 0.00 | 12,422,637,135 | 3,486,000 | 5.810 | 2019-05-22 |
| 957 | 2019-05-23 | 603,000 | 5,000 | 0.00 | 12,449,287,135 | 3,557,700 | 5.900 | 2019-05-21 |
| 958 | 2019-05-22 | 598,000 | 2,000 | 0.00 | 12,449,287,135 | 3,588,000 | 6.000 | 2019-05-20 |
| 959 | 2019-05-20 | 596,000 | 8,000 | 0.00 | 12,449,287,135 | 3,653,480 | 6.130 | 2019-05-16 |
| 960 | 2019-05-17 | 588,000 | 6,000 | 0.00 | 12,449,287,135 | 3,539,760 | 6.020 | 2019-05-15 |
| 961 | 2019-05-16 | 582,000 | -12,000 | 0.00 | 12,449,287,135 | 3,521,100 | 6.050 | 2019-05-14 |
| 962 | 2019-05-14 | 594,000 | -16,000 | 0.00 | 12,449,287,135 | 3,700,620 | 6.230 | 2019-05-09 |
| 963 | 2019-05-10 | 610,000 | 28,000 | 0.00 | 12,449,287,135 | 3,800,300 | 6.230 | 2019-05-08 |
| 964 | 2019-05-09 | 582,000 | -10,000 | 0.00 | 12,449,287,135 | 3,684,060 | 6.330 | 2019-05-07 |
| 965 | 2019-05-08 | 592,000 | 16,000 | 0.00 | 12,449,287,135 | 3,688,160 | 6.230 | 2019-05-06 |
| 966 | 2019-05-02 | 576,000 | -9,000 | 0.00 | 12,449,287,135 | 3,594,240 | 6.240 | 2019-04-29 |
| 967 | 2019-04-30 | 585,000 | 4,000 | 0.00 | 12,449,287,135 | 3,609,450 | 6.170 | 2019-04-26 |
| 968 | 2019-04-29 | 581,000 | 4,000 | 0.00 | 12,449,287,135 | 3,596,390 | 6.190 | 2019-04-25 |
| 969 | 2019-04-25 | 577,000 | -26,000 | 0.00 | 12,449,287,135 | 3,577,400 | 6.200 | 2019-04-23 |
| 970 | 2019-04-24 | 603,000 | -2,001 | 0.00 | 12,449,287,135 | 3,744,630 | 6.210 | 2019-04-18 |
| 971 | 2019-04-23 | 605,001 | 27,000 | 0.00 | 12,449,287,135 | 3,793,356 | 6.270 | 2019-04-17 |
| 972 | 2019-04-18 | 578,001 | -4,000 | 0.00 | 12,449,287,135 | 3,670,306 | 6.350 | 2019-04-16 |
| 973 | 2019-04-17 | 582,001 | 4,000 | 0.00 | 12,449,287,135 | 3,660,786 | 6.290 | 2019-04-15 |
| 974 | 2019-04-16 | 578,001 | 9,000 | 0.00 | 12,449,287,135 | 3,687,646 | 6.380 | 2019-04-12 |
| 975 | 2019-04-15 | 569,001 | 10,000 | 0.00 | 12,449,287,135 | 3,692,816 | 6.490 | 2019-04-11 |
| 976 | 2019-04-10 | 559,001 | 6,000 | 0.00 | 12,449,287,135 | 3,711,767 | 6.640 | 2019-04-08 |
| 977 | 2019-04-08 | 553,001 | -10,000 | 0.00 | 12,449,287,135 | 3,710,637 | 6.710 | 2019-04-03 |
| 978 | 2019-04-03 | 563,001 | -1,000 | 0.00 | 12,449,287,135 | 3,676,397 | 6.530 | 2019-04-01 |
| 979 | 2019-04-02 | 564,001 | -11,000 | 0.00 | 12,449,287,135 | 3,677,287 | 6.520 | 2019-03-29 |
| 980 | 2019-04-01 | 575,001 | -2,000 | 0.00 | 12,449,287,135 | 3,743,257 | 6.510 | 2019-03-28 |
| 981 | 2019-03-29 | 577,001 | -1,000 | 0.00 | 12,449,287,135 | 3,744,736 | 6.490 | 2019-03-27 |
| 982 | 2019-03-28 | 578,001 | -13,000 | 0.00 | 12,449,287,135 | 3,722,326 | 6.440 | 2019-03-26 |
| 983 | 2019-03-27 | 591,001 | 6,000 | 0.00 | 12,449,287,135 | 3,741,036 | 6.330 | 2019-03-25 |
| 984 | 2019-03-25 | 585,001 | 3,000 | 0.00 | 12,449,287,135 | 3,808,357 | 6.510 | 2019-03-21 |
| 985 | 2019-03-22 | 582,001 | -65,000 | 0.00 | 12,449,287,135 | 3,777,186 | 6.490 | 2019-03-20 |
| 986 | 2019-03-21 | 647,001 | 10,000 | 0.01 | 12,449,287,135 | 4,140,806 | 6.400 | 2019-03-19 |
| 987 | 2019-03-20 | 637,001 | -6,000 | 0.01 | 12,449,287,135 | 4,057,696 | 6.370 | 2019-03-18 |
| 988 | 2019-03-19 | 643,001 | -3,000 | 0.01 | 12,449,287,135 | 3,999,466 | 6.220 | 2019-03-15 |
| 989 | 2019-03-18 | 646,001 | -2,000 | 0.01 | 12,449,287,135 | 4,043,966 | 6.260 | 2019-03-14 |
| 990 | 2019-03-14 | 648,001 | 1,000 | 0.01 | 12,449,287,135 | 4,050,006 | 6.250 | 2019-03-12 |
| 991 | 2019-03-13 | 647,001 | -1,000 | 0.01 | 12,449,287,135 | 3,953,176 | 6.110 | 2019-03-11 |
| 992 | 2019-03-12 | 648,001 | 5,000 | 0.01 | 12,449,287,135 | 3,946,326 | 6.090 | 2019-03-08 |
| 993 | 2019-03-11 | 643,001 | 8,000 | 0.01 | 12,449,287,135 | 4,018,756 | 6.250 | 2019-03-07 |
| 994 | 2019-03-08 | 635,001 | 18,000 | 0.01 | 12,449,287,135 | 3,994,156 | 6.290 | 2019-03-06 |
| 995 | 2019-03-07 | 617,001 | 47,000 | 0.00 | 12,449,287,135 | 3,899,446 | 6.320 | 2019-03-05 |
| 996 | 2019-03-06 | 570,001 | 7,000 | 0.00 | 12,449,287,135 | 3,648,006 | 6.400 | 2019-03-04 |
| 997 | 2019-03-05 | 563,001 | -6,000 | 0.00 | 12,449,287,135 | 3,614,466 | 6.420 | 2019-03-01 |
| 998 | 2019-03-04 | 569,001 | 6,000 | 0.00 | 12,449,287,135 | 3,601,776 | 6.330 | 2019-02-28 |
| 999 | 2019-03-01 | 563,001 | -25,000 | 0.00 | 12,449,287,135 | 3,648,246 | 6.480 | 2019-02-27 |
| 1000 | 2019-02-28 | 588,001 | -2,000 | 0.00 | 12,449,287,135 | 3,833,767 | 6.520 | 2019-02-26 |
| 1001 | 2019-02-27 | 590,001 | 7,000 | 0.00 | 12,449,287,135 | 3,817,306 | 6.470 | 2019-02-25 |
| 1002 | 2019-02-26 | 583,001 | -3,000 | 0.00 | 12,449,287,135 | 3,865,297 | 6.630 | 2019-02-22 |
| 1003 | 2019-02-25 | 586,001 | 2,000 | 0.00 | 12,449,287,135 | 3,926,207 | 6.700 | 2019-02-21 |
| 1004 | 2019-02-22 | 584,001 | -10,000 | 0.00 | 12,449,287,135 | 3,842,727 | 6.580 | 2019-02-20 |
| 1005 | 2019-02-21 | 594,001 | 1,000 | 0.00 | 12,449,287,135 | 3,801,606 | 6.400 | 2019-02-19 |
| 1006 | 2019-02-20 | 593,001 | -1,000 | 0.00 | 12,449,287,135 | 3,848,576 | 6.490 | 2019-02-18 |
| 1007 | 2019-02-18 | 594,001 | -1,000 | 0.00 | 12,449,287,135 | 3,837,246 | 6.460 | 2019-02-14 |
| 1008 | 2019-02-15 | 595,001 | -12,000 | 0.00 | 12,449,287,135 | 3,867,507 | 6.500 | 2019-02-13 |
| 1009 | 2019-02-14 | 607,001 | 5,000 | 0.00 | 12,449,287,135 | 3,896,946 | 6.420 | 2019-02-12 |
| 1010 | 2019-02-12 | 602,001 | 15,000 | 0.00 | 12,449,287,135 | 3,852,806 | 6.400 | 2019-02-08 |
| 1011 | 2019-02-11 | 587,001 | -15,000 | 0.00 | 12,449,287,135 | 3,756,806 | 6.400 | 2019-02-01 |
| 1012 | 2019-02-08 | 602,001 | -68,000 | 0.00 | 12,449,287,135 | 3,810,666 | 6.330 | 2019-01-31 |
| 1013 | 2019-02-01 | 670,001 | 15,000 | 0.01 | 12,449,287,135 | 4,127,206 | 6.160 | 2019-01-30 |
| 1014 | 2019-01-31 | 655,001 | -4,000 | 0.01 | 12,449,287,135 | 4,087,206 | 6.240 | 2019-01-29 |
| 1015 | 2019-01-30 | 659,001 | -6,000 | 0.01 | 12,449,287,135 | 4,039,676 | 6.130 | 2019-01-28 |
| 1016 | 2019-01-29 | 665,001 | -74,000 | 0.01 | 12,449,287,135 | 4,123,006 | 6.200 | 2019-01-25 |
| 1017 | 2019-01-25 | 739,001 | -108,000 | 0.01 | 12,449,287,135 | 4,478,346 | 6.060 | 2019-01-23 |
| 1018 | 2019-01-24 | 847,001 | 12,000 | 0.01 | 12,449,287,135 | 5,098,946 | 6.020 | 2019-01-22 |
| 1019 | 2019-01-23 | 835,001 | 245,000 | 0.01 | 12,449,287,135 | 5,035,056 | 6.030 | 2019-01-21 |
| 1020 | 2019-01-22 | 590,001 | 40,000 | 0.00 | 12,449,287,135 | 3,616,706 | 6.130 | 2019-01-18 |
| 1021 | 2019-01-17 | 550,001 | -10,000 | 0.00 | 12,449,287,135 | 3,448,506 | 6.270 | 2019-01-15 |
| 1022 | 2019-01-15 | 560,001 | 15,000 | 0.00 | 12,449,287,135 | 3,438,406 | 6.140 | 2019-01-11 |
| 1023 | 2019-01-11 | 545,001 | -17,000 | 0.00 | 12,449,287,135 | 3,286,356 | 6.030 | 2019-01-09 |
| 1024 | 2019-01-09 | 562,001 | -18,000 | 0.00 | 12,449,287,135 | 3,287,706 | 5.850 | 2019-01-07 |
| 1025 | 2019-01-08 | 580,001 | 9,000 | 0.00 | 12,449,287,135 | 3,306,006 | 5.700 | 2019-01-04 |
| 1026 | 2019-01-07 | 571,001 | -32,000 | 0.00 | 12,449,287,135 | 3,157,636 | 5.530 | 2019-01-03 |
| 1027 | 2019-01-04 | 603,001 | 18,000 | 0.00 | 12,449,287,135 | 3,159,725 | 5.240 | 2019-01-02 |
| 1028 | 2019-01-03 | 585,001 | -12,000 | 0.00 | 12,449,287,135 | 3,170,705 | 5.420 | 2018-12-28 |
| 1029 | 2018-12-28 | 597,001 | 22,000 | 0.00 | 12,449,287,135 | 3,217,835 | 5.390 | 2018-12-21 |
| 1030 | 2018-12-21 | 575,001 | -4,000 | 0.00 | 12,449,287,135 | 3,185,506 | 5.540 | 2018-12-19 |
| 1031 | 2018-12-19 | 579,001 | -6,000 | 0.00 | 12,449,287,135 | 3,242,406 | 5.600 | 2018-12-17 |
| 1032 | 2018-12-14 | 585,001 | -14,000 | 0.00 | 12,449,287,135 | 3,270,156 | 5.590 | 2018-12-12 |
| 1033 | 2018-12-13 | 599,001 | -5,000 | 0.00 | 12,449,287,135 | 3,192,675 | 5.330 | 2018-12-11 |
| 1034 | 2018-12-12 | 604,001 | 6,000 | 0.00 | 12,449,287,135 | 3,279,725 | 5.430 | 2018-12-10 |
| 1035 | 2018-12-11 | 598,001 | 15,000 | 0.00 | 12,449,287,135 | 3,318,906 | 5.550 | 2018-12-07 |
| 1036 | 2018-12-10 | 583,001 | 5,000 | 0.00 | 12,449,287,135 | 3,311,446 | 5.680 | 2018-12-06 |
| 1037 | 2018-12-07 | 578,001 | -19,000 | 0.00 | 12,449,287,135 | 3,421,766 | 5.920 | 2018-12-05 |
| 1038 | 2018-12-06 | 597,001 | -5,000 | 0.00 | 12,449,287,135 | 3,462,606 | 5.800 | 2018-12-04 |
| 1039 | 2018-12-05 | 602,001 | 18,000 | 0.00 | 12,449,287,135 | 3,485,586 | 5.790 | 2018-12-03 |
| 1040 | 2018-11-29 | 584,001 | -10,000 | 0.00 | 12,449,287,135 | 3,393,046 | 5.810 | 2018-11-27 |
| 1041 | 2018-11-28 | 594,001 | -5,000 | 0.00 | 12,449,287,135 | 3,510,546 | 5.910 | 2018-11-26 |
| 1042 | 2018-11-26 | 599,001 | -85,000 | 0.00 | 12,449,287,135 | 3,444,256 | 5.750 | 2018-11-22 |
| 1043 | 2018-11-23 | 684,001 | -2,000 | 0.01 | 12,449,287,135 | 3,823,566 | 5.590 | 2018-11-21 |
| 1044 | 2018-11-22 | 686,001 | 59,000 | 0.01 | 12,449,287,135 | 3,786,726 | 5.520 | 2018-11-20 |
| 1045 | 2018-11-21 | 627,001 | 10,000 | 0.01 | 12,449,287,135 | 3,498,666 | 5.580 | 2018-11-19 |
| 1046 | 2018-11-19 | 617,001 | 6,000 | 0.00 | 12,449,287,135 | 3,461,376 | 5.610 | 2018-11-15 |
| 1047 | 2018-11-16 | 611,001 | -20,000 | 0.00 | 12,449,287,135 | 3,507,146 | 5.740 | 2018-11-14 |
| 1048 | 2018-11-15 | 631,001 | -2,000 | 0.01 | 12,449,287,135 | 3,584,086 | 5.680 | 2018-11-13 |
| 1049 | 2018-11-14 | 633,001 | -16,000 | 0.01 | 12,449,287,135 | 3,513,156 | 5.550 | 2018-11-12 |
| 1050 | 2018-11-13 | 649,001 | 37,000 | 0.01 | 12,449,287,135 | 3,588,976 | 5.530 | 2018-11-09 |
| 1051 | 2018-11-12 | 612,001 | -157,000 | 0.00 | 12,449,287,135 | 3,488,406 | 5.700 | 2018-11-08 |
| 1052 | 2018-11-09 | 769,001 | 133,000 | 0.01 | 12,449,287,135 | 4,360,236 | 5.670 | 2018-11-07 |
| 1053 | 2018-11-08 | 636,001 | 8,000 | 0.01 | 12,449,287,135 | 3,612,486 | 5.680 | 2018-11-06 |
| 1054 | 2018-11-07 | 628,001 | 22,000 | 0.01 | 12,449,287,135 | 3,510,526 | 5.590 | 2018-11-05 |
| 1055 | 2018-11-06 | 606,001 | -2,000 | 0.00 | 12,449,287,135 | 3,496,626 | 5.770 | 2018-11-02 |
| 1056 | 2018-11-05 | 608,001 | 15,000 | 0.00 | 12,449,287,135 | 3,404,806 | 5.600 | 2018-11-01 |
| 1057 | 2018-10-31 | 593,001 | -11,000 | 0.00 | 12,449,287,135 | 3,350,456 | 5.650 | 2018-10-29 |
| 1058 | 2018-10-30 | 604,001 | 11,000 | 0.00 | 12,449,287,135 | 3,382,406 | 5.600 | 2018-10-26 |
| 1059 | 2018-10-26 | 593,001 | -2,000 | 0.00 | 12,449,287,135 | 3,463,126 | 5.840 | 2018-10-24 |
| 1060 | 2018-10-25 | 595,001 | -16,000 | 0.00 | 12,449,287,135 | 3,474,806 | 5.840 | 2018-10-23 |
| 1061 | 2018-10-24 | 611,001 | 6,000 | 0.00 | 12,449,287,135 | 3,604,906 | 5.900 | 2018-10-22 |
| 1062 | 2018-10-23 | 605,001 | -8,000 | 0.00 | 12,449,287,135 | 3,460,606 | 5.720 | 2018-10-19 |
| 1063 | 2018-10-22 | 613,001 | -11,000 | 0.00 | 12,449,287,135 | 3,524,756 | 5.750 | 2018-10-18 |
| 1064 | 2018-10-19 | 624,001 | -2,000 | 0.01 | 12,449,287,135 | 3,531,846 | 5.660 | 2018-10-16 |
| 1065 | 2018-10-18 | 626,001 | 3,000 | 0.01 | 12,449,287,135 | 3,493,086 | 5.580 | 2018-10-15 |
| 1066 | 2018-10-16 | 623,001 | -18,000 | 0.01 | 12,449,287,135 | 3,563,566 | 5.720 | 2018-10-12 |
| 1067 | 2018-10-15 | 641,001 | -30,000 | 0.01 | 12,449,287,135 | 3,551,146 | 5.540 | 2018-10-11 |
| 1068 | 2018-10-12 | 671,001 | 73,000 | 0.01 | 12,449,287,135 | 3,824,706 | 5.700 | 2018-10-10 |
| 1069 | 2018-10-11 | 598,001 | 15,000 | 0.00 | 12,449,287,135 | 3,659,766 | 6.120 | 2018-10-09 |
| 1070 | 2018-10-10 | 583,001 | 13,000 | 0.00 | 12,449,287,135 | 3,626,266 | 6.220 | 2018-10-08 |
| 1071 | 2018-10-09 | 570,001 | -4,000 | 0.00 | 12,449,287,135 | 3,687,906 | 6.470 | 2018-10-05 |
| 1072 | 2018-10-08 | 574,001 | 4,000 | 0.00 | 12,449,287,135 | 3,673,606 | 6.400 | 2018-10-04 |
| 1073 | 2018-10-05 | 570,001 | -4,000 | 0.00 | 12,449,287,135 | 3,693,606 | 6.480 | 2018-10-03 |
| 1074 | 2018-10-04 | 574,001 | -2,000 | 0.00 | 12,449,287,135 | 3,702,306 | 6.450 | 2018-10-02 |
| 1075 | 2018-10-03 | 576,001 | 8,000 | 0.00 | 12,449,287,135 | 3,795,847 | 6.590 | 2018-09-28 |
| 1076 | 2018-10-02 | 568,001 | 2,000 | 0.00 | 12,449,287,135 | 3,737,447 | 6.580 | 2018-09-27 |
| 1077 | 2018-09-28 | 566,001 | 2,000 | 0.00 | 12,449,287,135 | 3,695,987 | 6.530 | 2018-09-26 |
| 1078 | 2018-09-27 | 564,001 | 4,000 | 0.00 | 12,449,287,135 | 3,705,487 | 6.570 | 2018-09-24 |
| 1079 | 2018-09-26 | 560,001 | 7,000 | 0.00 | 12,449,287,135 | 3,796,807 | 6.780 | 2018-09-21 |
| 1080 | 2018-09-24 | 553,001 | -5,000 | 0.00 | 12,449,287,135 | 3,699,577 | 6.690 | 2018-09-20 |
| 1081 | 2018-09-21 | 558,001 | -7,000 | 0.00 | 12,449,287,135 | 3,693,967 | 6.620 | 2018-09-19 |
| 1082 | 2018-09-20 | 565,001 | -10,000 | 0.00 | 12,449,287,135 | 3,683,807 | 6.520 | 2018-09-18 |
| 1083 | 2018-09-17 | 575,001 | -8,000 | 0.00 | 12,449,287,135 | 3,760,507 | 6.540 | 2018-09-13 |
| 1084 | 2018-09-14 | 583,001 | -40,000 | 0.00 | 12,449,287,135 | 3,713,716 | 6.370 | 2018-09-12 |
| 1085 | 2018-09-13 | 623,001 | -10,000 | 0.01 | 12,449,287,135 | 3,968,516 | 6.370 | 2018-09-11 |
| 1086 | 2018-09-12 | 633,001 | -2,000 | 0.01 | 12,449,287,135 | 4,006,896 | 6.330 | 2018-09-10 |
| 1087 | 2018-09-10 | 635,001 | -11,000 | 0.01 | 12,449,287,135 | 3,898,906 | 6.140 | 2018-09-06 |
| 1088 | 2018-09-07 | 646,001 | 1,000 | 0.01 | 12,449,287,135 | 3,992,286 | 6.180 | 2018-09-05 |
| 1089 | 2018-09-05 | 645,001 | -1,000 | 0.01 | 12,449,287,135 | 4,160,256 | 6.450 | 2018-09-03 |
| 1090 | 2018-09-04 | 646,001 | 4,000 | 0.01 | 12,449,287,135 | 4,140,866 | 6.410 | 2018-08-31 |
| 1091 | 2018-08-31 | 642,001 | -4,000 | 0.01 | 12,449,287,135 | 4,198,687 | 6.540 | 2018-08-29 |
| 1092 | 2018-08-30 | 646,001 | -2,000 | 0.01 | 12,449,287,135 | 4,224,847 | 6.540 | 2018-08-28 |
| 1093 | 2018-08-29 | 648,001 | -16,000 | 0.01 | 12,449,287,135 | 4,127,766 | 6.370 | 2018-08-27 |
| 1094 | 2018-08-23 | 664,001 | -50,000 | 0.01 | 12,449,287,135 | 4,189,846 | 6.310 | 2018-08-21 |
| 1095 | 2018-08-22 | 714,001 | 20,000 | 0.01 | 12,449,287,135 | 4,376,826 | 6.130 | 2018-08-20 |
| 1096 | 2018-08-21 | 694,001 | -21,000 | 0.01 | 12,449,287,135 | 4,233,406 | 6.100 | 2018-08-17 |
| 1097 | 2018-08-20 | 715,001 | -19,000 | 0.01 | 12,449,287,135 | 4,204,206 | 5.880 | 2018-08-16 |
| 1098 | 2018-08-16 | 734,001 | -45,000 | 0.01 | 12,449,287,135 | 4,448,046 | 6.060 | 2018-08-14 |
| 1099 | 2018-08-15 | 779,001 | 62,000 | 0.01 | 12,449,287,135 | 4,666,216 | 5.990 | 2018-08-13 |
| 1100 | 2018-08-14 | 717,001 | 14,000 | 0.01 | 12,449,287,135 | 4,459,746 | 6.220 | 2018-08-10 |
| 1101 | 2018-08-13 | 703,001 | -17,000 | 0.01 | 12,449,287,135 | 4,449,996 | 6.330 | 2018-08-09 |
| 1102 | 2018-08-10 | 720,001 | 7,000 | 0.01 | 12,449,287,135 | 4,521,606 | 6.280 | 2018-08-08 |
| 1103 | 2018-08-09 | 713,001 | -14,000 | 0.01 | 12,449,287,135 | 4,527,556 | 6.350 | 2018-08-07 |
| 1104 | 2018-08-08 | 727,001 | -10,000 | 0.01 | 12,449,287,135 | 4,529,216 | 6.230 | 2018-08-06 |
| 1105 | 2018-08-07 | 737,001 | 19,000 | 0.01 | 12,449,287,135 | 4,606,256 | 6.250 | 2018-08-03 |
| 1106 | 2018-08-06 | 718,001 | 11,000 | 0.01 | 12,449,287,135 | 4,559,306 | 6.350 | 2018-08-02 |
| 1107 | 2018-08-03 | 707,001 | -37,000 | 0.01 | 12,449,287,135 | 4,623,787 | 6.540 | 2018-08-01 |
| 1108 | 2018-08-02 | 744,001 | 81,000 | 0.01 | 12,449,287,135 | 4,828,566 | 6.490 | 2018-07-31 |
| 1109 | 2018-08-01 | 663,001 | -3,000 | 0.01 | 12,449,287,135 | 4,389,067 | 6.620 | 2018-07-30 |
| 1110 | 2018-07-31 | 666,001 | -55,000 | 0.01 | 12,449,287,135 | 4,488,847 | 6.740 | 2018-07-27 |
| 1111 | 2018-07-27 | 721,001 | 7,000 | 0.01 | 12,449,287,135 | 4,722,557 | 6.550 | 2018-07-25 |
| 1112 | 2018-07-26 | 714,001 | -7,000 | 0.01 | 12,449,287,135 | 4,655,287 | 6.520 | 2018-07-24 |
| 1113 | 2018-07-25 | 721,001 | 60,000 | 0.01 | 12,449,287,135 | 4,621,616 | 6.410 | 2018-07-23 |
| 1114 | 2018-07-23 | 661,001 | 87,000 | 0.01 | 12,449,287,135 | 4,375,827 | 6.620 | 2018-07-19 |
| 1115 | 2018-07-20 | 574,001 | 22,000 | 0.00 | 12,449,287,135 | 3,949,127 | 6.880 | 2018-07-18 |
| 1116 | 2018-07-19 | 552,001 | 15,000 | 0.00 | 12,449,287,135 | 3,797,767 | 6.880 | 2018-07-17 |
| 1117 | 2018-07-17 | 537,001 | 4,000 | 0.00 | 12,449,287,135 | 3,818,077 | 7.110 | 2018-07-13 |
| 1118 | 2018-07-16 | 533,001 | 1,000 | 0.00 | 12,449,287,135 | 3,736,337 | 7.010 | 2018-07-12 |
| 1119 | 2018-07-12 | 532,001 | 5,000 | 0.00 | 12,449,287,135 | 3,724,007 | 7.000 | 2018-07-10 |
| 1120 | 2018-07-10 | 527,001 | -4,000 | 0.00 | 12,449,287,135 | 3,631,037 | 6.890 | 2018-07-06 |
| 1121 | 2018-07-04 | 531,001 | 18,000 | 0.00 | 12,449,287,135 | 3,706,387 | 6.980 | 2018-06-29 |
| 1122 | 2018-07-03 | 513,001 | 24,000 | 0.00 | 12,449,287,135 | 3,544,837 | 6.910 | 2018-06-28 |
| 1123 | 2018-06-29 | 489,001 | -2,000 | 0.00 | 12,449,287,135 | 3,359,437 | 6.870 | 2018-06-27 |
| 1124 | 2018-06-27 | 491,001 | -6,000 | 0.00 | 12,449,287,135 | 3,554,847 | 7.240 | 2018-06-25 |
| 1125 | 2018-06-26 | 497,001 | 2,000 | 0.00 | 12,449,287,135 | 3,687,747 | 7.420 | 2018-06-22 |
| 1126 | 2018-06-25 | 495,001 | 20,000 | 0.00 | 12,449,287,135 | 3,648,157 | 7.370 | 2018-06-21 |
| 1127 | 2018-06-22 | 475,001 | -15,000 | 0.00 | 12,449,287,135 | 3,500,757 | 7.370 | 2018-06-20 |
| 1128 | 2018-06-21 | 490,001 | -13,000 | 0.00 | 12,449,287,135 | 3,479,007 | 7.100 | 2018-06-19 |
| 1129 | 2018-06-20 | 503,001 | -4,000 | 0.00 | 12,449,287,135 | 3,832,868 | 7.620 | 2018-06-15 |
| 1130 | 2018-06-15 | 507,001 | 8,000 | 0.00 | 12,449,287,135 | 3,979,958 | 7.850 | 2018-06-13 |
| 1131 | 2018-06-14 | 499,001 | 5,000 | 0.00 | 12,449,287,135 | 3,922,148 | 7.860 | 2018-06-12 |
| 1132 | 2018-06-13 | 494,001 | -6,000 | 0.00 | 12,449,287,135 | 3,877,908 | 7.850 | 2018-06-11 |
| 1133 | 2018-06-12 | 500,001 | 21,000 | 0.00 | 12,449,287,135 | 3,895,008 | 7.790 | 2018-06-08 |
| 1134 | 2018-06-11 | 479,001 | -12,000 | 0.00 | 12,449,287,135 | 3,884,698 | 8.110 | 2018-06-07 |
| 1135 | 2018-06-08 | 491,001 | 4,000 | 0.00 | 12,449,287,135 | 3,878,908 | 7.900 | 2018-06-06 |
| 1136 | 2018-06-07 | 487,001 | -77,000 | 0.00 | 12,449,287,135 | 3,618,417 | 7.430 | 2018-06-05 |
| 1137 | 2018-06-06 | 564,001 | -12,000 | 0.00 | 12,449,287,135 | 4,410,488 | 7.820 | 2018-06-04 |
| 1138 | 2018-06-05 | 576,001 | 20,000 | 0.00 | 12,449,287,135 | 4,423,688 | 7.680 | 2018-06-01 |
| 1139 | 2018-06-04 | 556,001 | 41,000 | 0.00 | 12,449,287,135 | 4,325,688 | 7.780 | 2018-05-31 |
| 1140 | 2018-06-01 | 515,001 | -29,000 | 0.00 | 12,449,287,135 | 3,852,207 | 7.480 | 2018-05-30 |
| 1141 | 2018-05-31 | 544,001 | -6,000 | 0.00 | 12,449,287,135 | 4,112,648 | 7.560 | 2018-05-29 |
| 1142 | 2018-05-30 | 550,001 | 5,000 | 0.00 | 12,449,287,135 | 3,971,007 | 7.220 | 2018-05-28 |
| 1143 | 2018-05-28 | 545,001 | -20,000 | 0.00 | 12,449,287,135 | 3,885,857 | 7.130 | 2018-05-24 |
| 1144 | 2018-05-24 | 565,001 | 3,000 | 0.00 | 12,449,287,135 | 4,017,157 | 7.110 | 2018-05-21 |
| 1145 | 2018-05-21 | 562,001 | 5,000 | 0.00 | 12,449,287,135 | 4,085,747 | 7.270 | 2018-05-17 |
| 1146 | 2018-05-18 | 557,001 | -2,000 | 0.00 | 12,449,287,135 | 4,088,387 | 7.340 | 2018-05-16 |
| 1147 | 2018-05-17 | 559,001 | -10,000 | 0.00 | 12,449,287,135 | 4,047,167 | 7.240 | 2018-05-15 |
| 1148 | 2018-05-16 | 569,001 | 6,000 | 0.00 | 12,449,287,135 | 4,130,947 | 7.260 | 2018-05-14 |
| 1149 | 2018-05-15 | 563,001 | -23,000 | 0.00 | 12,449,287,135 | 4,053,607 | 7.200 | 2018-05-11 |
| 1150 | 2018-05-14 | 586,001 | -10,000 | 0.00 | 12,449,287,135 | 4,184,047 | 7.140 | 2018-05-10 |
| 1151 | 2018-05-11 | 596,001 | 12,000 | 0.00 | 12,449,287,135 | 4,219,687 | 7.080 | 2018-05-09 |
| 1152 | 2018-05-10 | 584,001 | 10,000 | 0.00 | 12,449,287,135 | 4,047,127 | 6.930 | 2018-05-08 |
| 1153 | 2018-05-07 | 574,001 | -3,000 | 0.00 | 12,449,287,135 | 3,960,607 | 6.900 | 2018-05-03 |
| 1154 | 2018-05-03 | 577,001 | -25,000 | 0.00 | 12,449,287,135 | 4,021,697 | 6.970 | 2018-04-30 |
| 1155 | 2018-05-02 | 602,001 | 45,000 | 0.00 | 12,449,287,135 | 4,238,087 | 7.040 | 2018-04-27 |
| 1156 | 2018-04-30 | 557,001 | -84,000 | 0.00 | 12,449,287,135 | 4,015,977 | 7.210 | 2018-04-26 |
| 1157 | 2018-04-27 | 641,001 | -49,000 | 0.01 | 12,449,287,135 | 4,647,257 | 7.250 | 2018-04-25 |
| 1158 | 2018-04-26 | 690,001 | -17,000 | 0.01 | 12,449,287,135 | 4,802,407 | 6.960 | 2018-04-24 |
| 1159 | 2018-04-25 | 707,001 | -1,000 | 0.01 | 12,449,287,135 | 4,878,307 | 6.900 | 2018-04-23 |
| 1160 | 2018-04-24 | 708,001 | -15,000 | 0.01 | 12,449,287,135 | 4,736,527 | 6.690 | 2018-04-20 |
| 1161 | 2018-04-20 | 723,001 | 10,000 | 0.01 | 12,449,287,135 | 4,634,436 | 6.410 | 2018-04-18 |
| 1162 | 2018-04-19 | 713,001 | 20,000 | 0.01 | 12,449,287,135 | 4,548,946 | 6.380 | 2018-04-17 |
| 1163 | 2018-04-18 | 693,001 | 30,000 | 0.01 | 12,449,287,135 | 4,504,507 | 6.500 | 2018-04-16 |
| 1164 | 2018-04-17 | 663,001 | -1,000 | 0.01 | 12,449,287,135 | 4,309,507 | 6.500 | 2018-04-13 |
| 1165 | 2018-04-16 | 664,001 | -7,000 | 0.01 | 12,449,287,135 | 4,355,847 | 6.560 | 2018-04-12 |
| 1166 | 2018-04-13 | 671,001 | 15,000 | 0.01 | 12,449,287,135 | 4,408,477 | 6.570 | 2018-04-11 |
| 1167 | 2018-04-12 | 656,001 | -141,000 | 0.01 | 12,449,287,135 | 4,277,127 | 6.520 | 2018-04-10 |
| 1168 | 2018-04-11 | 797,001 | 28,000 | 0.01 | 12,449,287,135 | 4,909,526 | 6.160 | 2018-04-09 |
| 1169 | 2018-04-10 | 769,001 | -21,000 | 0.01 | 12,449,287,135 | 4,744,736 | 6.170 | 2018-04-06 |
| 1170 | 2018-04-09 | 790,001 | 78,000 | 0.01 | 12,449,287,135 | 4,771,606 | 6.040 | 2018-04-04 |
| 1171 | 2018-04-06 | 712,001 | -5,000 | 0.01 | 12,459,287,135 | 4,499,846 | 6.320 | 2018-04-03 |
| 1172 | 2018-04-04 | 717,001 | -8,000 | 0.01 | 12,459,287,135 | 4,509,936 | 6.290 | 2018-03-29 |
| 1173 | 2018-04-03 | 725,001 | 29,000 | 0.01 | 12,459,287,135 | 4,437,006 | 6.120 | 2018-03-28 |
| 1174 | 2018-03-28 | 696,001 | 4,000 | 0.01 | 12,462,034,135 | 4,363,926 | 6.270 | 2018-03-26 |
| 1175 | 2018-03-27 | 692,001 | -17,000 | 0.01 | 12,462,034,135 | 4,387,286 | 6.340 | 2018-03-23 |
| 1176 | 2018-03-26 | 709,001 | -109,000 | 0.01 | 12,462,034,135 | 4,502,156 | 6.350 | 2018-03-22 |
| 1177 | 2018-03-23 | 818,001 | -43,000 | 0.01 | 12,462,034,135 | 5,177,946 | 6.330 | 2018-03-21 |
| 1178 | 2018-03-20 | 861,001 | 5,000 | 0.01 | 12,462,034,135 | 5,441,526 | 6.320 | 2018-03-16 |
| 1179 | 2018-03-19 | 856,001 | 21,000 | 0.01 | 12,462,034,135 | 5,375,686 | 6.280 | 2018-03-15 |
| 1180 | 2018-03-16 | 835,001 | 20,000 | 0.01 | 12,462,034,135 | 5,327,306 | 6.380 | 2018-03-14 |
| 1181 | 2018-03-15 | 815,001 | 60,000 | 0.01 | 12,462,034,135 | 5,224,156 | 6.410 | 2018-03-13 |
| 1182 | 2018-03-14 | 755,001 | -132,000 | 0.01 | 12,462,034,135 | 4,907,507 | 6.500 | 2018-03-12 |
| 1183 | 2018-03-13 | 887,001 | 111,000 | 0.01 | 12,462,034,135 | 5,605,846 | 6.320 | 2018-03-09 |
| 1184 | 2018-03-12 | 776,001 | 37,000 | 0.01 | 12,462,034,135 | 4,943,126 | 6.370 | 2018-03-08 |
| 1185 | 2018-03-09 | 739,001 | 26,000 | 0.01 | 12,462,034,135 | 4,677,876 | 6.330 | 2018-03-07 |
| 1186 | 2018-03-08 | 713,001 | 14,000 | 0.01 | 12,462,034,135 | 4,563,206 | 6.400 | 2018-03-06 |
| 1187 | 2018-03-07 | 699,001 | 5,000 | 0.01 | 12,462,034,135 | 4,284,876 | 6.130 | 2018-03-05 |
| 1188 | 2018-03-06 | 694,001 | 10,000 | 0.01 | 12,462,034,135 | 4,427,726 | 6.380 | 2018-03-02 |
| 1189 | 2018-03-05 | 684,001 | 35,000 | 0.01 | 12,462,034,135 | 4,418,646 | 6.460 | 2018-03-01 |
| 1190 | 2018-03-02 | 649,001 | -5,000 | 0.01 | 12,462,034,135 | 4,289,897 | 6.610 | 2018-02-28 |
| 1191 | 2018-03-01 | 654,001 | -14,000 | 0.01 | 12,462,034,135 | 4,309,867 | 6.590 | 2018-02-27 |
| 1192 | 2018-02-28 | 668,001 | -1,000 | 0.01 | 12,462,034,135 | 4,542,407 | 6.800 | 2018-02-26 |
| 1193 | 2018-02-27 | 669,001 | -138,000 | 0.01 | 12,462,034,135 | 4,468,927 | 6.680 | 2018-02-23 |
| 1194 | 2018-02-26 | 807,001 | 58,000 | 0.01 | 12,465,640,135 | 5,374,627 | 6.660 | 2018-02-22 |
| 1195 | 2018-02-23 | 749,001 | 37,000 | 0.01 | 12,465,640,135 | 4,883,487 | 6.520 | 2018-02-21 |
| 1196 | 2018-02-22 | 712,001 | 1,000 | 0.01 | 12,465,640,135 | 4,478,486 | 6.290 | 2018-02-20 |
| 1197 | 2018-02-21 | 711,001 | 19,000 | 0.01 | 12,465,640,135 | 4,408,206 | 6.200 | 2018-02-14 |
| 1198 | 2018-02-20 | 692,001 | -23,000 | 0.01 | 12,465,640,135 | 4,269,646 | 6.170 | 2018-02-13 |
| 1199 | 2018-02-14 | 715,001 | 12,000 | 0.01 | 12,465,640,135 | 4,332,906 | 6.060 | 2018-02-12 |
| 1200 | 2018-02-13 | 703,001 | -14,000 | 0.01 | 12,465,640,135 | 4,372,666 | 6.220 | 2018-02-09 |
| 1201 | 2018-02-09 | 717,001 | -21,000 | 0.01 | 12,465,640,135 | 4,631,826 | 6.460 | 2018-02-07 |
| 1202 | 2018-02-08 | 738,001 | -4,000 | 0.01 | 12,465,640,135 | 4,686,306 | 6.350 | 2018-02-06 |
| 1203 | 2018-02-07 | 742,001 | -13,000 | 0.01 | 12,465,640,135 | 4,912,047 | 6.620 | 2018-02-05 |
| 1204 | 2018-02-06 | 755,001 | 16,000 | 0.01 | 12,465,640,135 | 4,975,457 | 6.590 | 2018-02-02 |
| 1205 | 2018-02-05 | 739,001 | 18,000 | 0.01 | 12,465,640,135 | 4,936,527 | 6.680 | 2018-02-01 |
| 1206 | 2018-02-02 | 721,001 | -60,000 | 0.01 | 12,465,640,135 | 4,982,117 | 6.910 | 2018-01-31 |
| 1207 | 2018-02-01 | 781,001 | 20,000 | 0.01 | 12,465,640,135 | 5,388,907 | 6.900 | 2018-01-30 |
| 1208 | 2018-01-31 | 761,001 | 27,000 | 0.01 | 12,465,640,135 | 5,327,007 | 7.000 | 2018-01-29 |
| 1209 | 2018-01-30 | 734,001 | 51,000 | 0.01 | 12,465,640,135 | 5,248,107 | 7.150 | 2018-01-26 |
| 1210 | 2018-01-29 | 683,001 | 25,000 | 0.01 | 12,465,640,135 | 4,876,627 | 7.140 | 2018-01-25 |
| 1211 | 2018-01-26 | 658,001 | 19,000 | 0.01 | 12,465,640,135 | 4,678,387 | 7.110 | 2018-01-24 |
| 1212 | 2018-01-25 | 639,001 | -1,000 | 0.01 | 12,465,640,135 | 4,600,807 | 7.200 | 2018-01-23 |
| 1213 | 2018-01-24 | 640,001 | 13,000 | 0.01 | 12,465,640,135 | 4,633,607 | 7.240 | 2018-01-22 |
| 1214 | 2018-01-23 | 627,001 | -19,000 | 0.01 | 12,465,640,135 | 4,338,847 | 6.920 | 2018-01-19 |
| 1215 | 2018-01-22 | 646,001 | 41,000 | 0.01 | 12,465,640,135 | 4,295,907 | 6.650 | 2018-01-18 |
| 1216 | 2018-01-19 | 605,001 | 2,000 | 0.00 | 12,465,640,135 | 4,132,157 | 6.830 | 2018-01-17 |
| 1217 | 2018-01-18 | 603,001 | -28,000 | 0.00 | 12,465,640,135 | 4,040,107 | 6.700 | 2018-01-16 |
| 1218 | 2018-01-17 | 631,001 | 16,000 | 0.01 | 12,465,640,135 | 4,025,786 | 6.380 | 2018-01-15 |
| 1219 | 2018-01-16 | 615,001 | -7,000 | 0.00 | 12,465,640,135 | 4,028,257 | 6.550 | 2018-01-12 |
| 1220 | 2018-01-15 | 622,001 | -51,000 | 0.00 | 12,465,640,135 | 4,074,107 | 6.550 | 2018-01-11 |
| 1221 | 2018-01-12 | 673,001 | 4,000 | 0.01 | 12,465,640,135 | 4,340,856 | 6.450 | 2018-01-10 |
| 1222 | 2018-01-11 | 669,001 | -32,000 | 0.01 | 12,465,640,135 | 4,348,507 | 6.500 | 2018-01-09 |
| 1223 | 2018-01-10 | 701,001 | 24,000 | 0.01 | 12,465,640,135 | 4,465,376 | 6.370 | 2018-01-08 |
| 1224 | 2018-01-09 | 677,001 | 1,000 | 0.01 | 12,465,640,135 | 4,332,806 | 6.400 | 2018-01-05 |
| 1225 | 2018-01-08 | 676,001 | 1,000 | 0.01 | 12,465,640,135 | 4,225,006 | 6.250 | 2018-01-04 |
| 1226 | 2018-01-05 | 675,001 | 6,000 | 0.01 | 12,465,640,135 | 4,266,006 | 6.320 | 2018-01-03 |
| 1227 | 2018-01-04 | 669,001 | 54,000 | 0.01 | 12,465,640,135 | 4,301,676 | 6.430 | 2018-01-02 |
| 1228 | 2018-01-03 | 615,001 | 3,000 | 0.00 | 12,465,640,135 | 4,028,257 | 6.550 | 2017-12-29 |
| 1229 | 2018-01-02 | 612,001 | 34,000 | 0.00 | 12,465,640,135 | 4,033,087 | 6.590 | 2017-12-28 |
| 1230 | 2017-12-29 | 578,001 | 4,000 | 0.00 | 12,465,640,135 | 3,780,127 | 6.540 | 2017-12-27 |
| 1231 | 2017-12-27 | 574,001 | 4,000 | 0.00 | 12,465,640,135 | 3,633,426 | 6.330 | 2017-12-21 |
| 1232 | 2017-12-22 | 570,001 | -44,000 | 0.00 | 12,465,640,135 | 3,562,506 | 6.250 | 2017-12-20 |
| 1233 | 2017-12-19 | 614,001 | 4,000 | 0.00 | 12,465,640,135 | 3,610,326 | 5.880 | 2017-12-15 |
| 1234 | 2017-12-18 | 610,001 | 40,000 | 0.00 | 12,465,640,135 | 3,666,106 | 6.010 | 2017-12-14 |
| 1235 | 2017-12-15 | 570,001 | -14,000 | 0.00 | 12,465,640,135 | 3,437,106 | 6.030 | 2017-12-13 |
| 1236 | 2017-12-14 | 584,001 | 8,000 | 0.00 | 12,481,119,135 | 3,468,966 | 5.940 | 2017-12-12 |
| 1237 | 2017-12-12 | 576,001 | -6,000 | 0.00 | 12,481,119,135 | 3,507,846 | 6.090 | 2017-12-08 |
| 1238 | 2017-12-11 | 582,001 | -42,000 | 0.00 | 12,481,119,135 | 3,492,006 | 6.000 | 2017-12-07 |
| 1239 | 2017-12-08 | 624,001 | 2,000 | 0.00 | 12,481,119,135 | 3,750,246 | 6.010 | 2017-12-06 |
| 1240 | 2017-12-07 | 622,001 | 2,000 | 0.00 | 12,492,469,135 | 3,819,086 | 6.140 | 2017-12-05 |
| 1241 | 2017-12-05 | 620,001 | -16,000 | 0.00 | 12,492,469,135 | 3,837,806 | 6.190 | 2017-12-01 |
| 1242 | 2017-12-04 | 636,001 | -8,000 | 0.01 | 12,492,469,135 | 3,892,326 | 6.120 | 2017-11-30 |
| 1243 | 2017-12-01 | 644,001 | 5,000 | 0.01 | 12,492,469,135 | 4,063,646 | 6.310 | 2017-11-29 |
| 1244 | 2017-11-30 | 639,001 | -7,000 | 0.01 | 12,492,469,135 | 3,961,806 | 6.200 | 2017-11-28 |
| 1245 | 2017-11-28 | 646,001 | 11,000 | 0.01 | 12,507,769,135 | 4,011,666 | 6.210 | 2017-11-24 |
| 1246 | 2017-11-27 | 635,001 | 11,000 | 0.01 | 12,507,769,135 | 3,987,806 | 6.280 | 2017-11-23 |
| 1247 | 2017-11-24 | 624,001 | -4,000 | 0.00 | 12,507,769,135 | 3,875,046 | 6.210 | 2017-11-22 |
| 1248 | 2017-11-23 | 628,001 | -5,000 | 0.01 | 12,507,769,135 | 3,774,286 | 6.010 | 2017-11-21 |
| 1249 | 2017-11-22 | 633,001 | 9,000 | 0.01 | 12,507,769,135 | 4,032,216 | 6.370 | 2017-11-20 |
| 1250 | 2017-11-21 | 624,001 | -15,000 | 0.00 | 12,507,769,135 | 3,875,046 | 6.210 | 2017-11-17 |
| 1251 | 2017-11-20 | 639,001 | -67,000 | 0.01 | 12,507,769,135 | 4,070,436 | 6.370 | 2017-11-16 |
| 1252 | 2017-11-17 | 706,001 | -46,000 | 0.01 | 12,507,769,135 | 4,532,526 | 6.420 | 2017-11-15 |
| 1253 | 2017-11-16 | 752,001 | 1,000 | 0.01 | 12,507,769,135 | 4,910,567 | 6.530 | 2017-11-14 |
| 1254 | 2017-11-15 | 751,001 | 27,000 | 0.01 | 12,507,769,135 | 4,889,017 | 6.510 | 2017-11-13 |
| 1255 | 2017-11-13 | 724,001 | 5,000 | 0.01 | 12,507,769,135 | 4,872,527 | 6.730 | 2017-11-09 |
| 1256 | 2017-11-10 | 719,001 | -7,000 | 0.01 | 12,507,769,135 | 4,903,587 | 6.820 | 2017-11-08 |
| 1257 | 2017-11-09 | 726,001 | 3,000 | 0.01 | 12,507,769,135 | 5,016,667 | 6.910 | 2017-11-07 |
| 1258 | 2017-11-08 | 723,001 | 3,000 | 0.01 | 12,507,769,135 | 4,735,657 | 6.550 | 2017-11-06 |
| 1259 | 2017-11-07 | 720,001 | -38,000 | 0.01 | 12,507,769,135 | 4,737,607 | 6.580 | 2017-11-03 |
| 1260 | 2017-11-06 | 758,001 | 3,000 | 0.01 | 12,507,769,135 | 4,790,566 | 6.320 | 2017-11-02 |
| 1261 | 2017-11-01 | 755,001 | -50,000 | 0.01 | 12,507,769,135 | 4,718,756 | 6.250 | 2017-10-30 |
| 1262 | 2017-10-31 | 805,001 | -75,000 | 0.01 | 12,507,769,135 | 5,039,306 | 6.260 | 2017-10-27 |
| 1263 | 2017-10-30 | 880,001 | 29,000 | 0.01 | 12,507,769,135 | 5,588,006 | 6.350 | 2017-10-26 |
| 1264 | 2017-10-27 | 851,001 | 66,000 | 0.01 | 12,507,769,135 | 5,335,776 | 6.270 | 2017-10-25 |
| 1265 | 2017-10-26 | 785,001 | 9,000 | 0.01 | 12,507,769,135 | 4,757,106 | 6.060 | 2017-10-24 |
| 1266 | 2017-10-25 | 776,001 | -37,000 | 0.01 | 12,507,769,135 | 4,811,206 | 6.200 | 2017-10-23 |
| 1267 | 2017-10-24 | 813,001 | -4,000 | 0.01 | 12,507,769,135 | 4,910,526 | 6.040 | 2017-10-20 |
| 1268 | 2017-10-23 | 817,001 | 27,000 | 0.01 | 12,507,769,135 | 4,959,196 | 6.070 | 2017-10-19 |
| 1269 | 2017-10-20 | 790,001 | 38,000 | 0.01 | 12,511,069,135 | 4,811,106 | 6.090 | 2017-10-18 |
| 1270 | 2017-10-19 | 752,001 | 25,000 | 0.01 | 12,511,069,135 | 4,647,366 | 6.180 | 2017-10-17 |
| 1271 | 2017-10-18 | 727,001 | 12,000 | 0.01 | 12,511,069,135 | 4,347,466 | 5.980 | 2017-10-16 |
| 1272 | 2017-10-17 | 715,001 | 48,000 | 0.01 | 12,511,069,135 | 4,175,606 | 5.840 | 2017-10-13 |
| 1273 | 2017-10-16 | 667,001 | 20,000 | 0.01 | 12,511,069,135 | 3,901,956 | 5.850 | 2017-10-12 |
| 1274 | 2017-10-13 | 647,001 | -4,000 | 0.01 | 12,511,069,135 | 3,687,906 | 5.700 | 2017-10-11 |
| 1275 | 2017-10-12 | 651,001 | -69,000 | 0.01 | 12,511,069,135 | 3,756,276 | 5.770 | 2017-10-10 |
| 1276 | 2017-10-11 | 720,001 | 152,000 | 0.01 | 12,511,069,135 | 4,276,806 | 5.940 | 2017-10-09 |
| 1277 | 2017-10-09 | 568,001 | 2,000 | 0.00 | 12,514,124,135 | 3,203,526 | 5.640 | 2017-10-04 |
| 1278 | 2017-10-06 | 566,001 | -56,000 | 0.00 | 12,514,124,135 | 3,192,246 | 5.640 | 2017-10-03 |
| 1279 | 2017-10-04 | 622,001 | -53,000 | 0.00 | 12,514,124,135 | 3,414,785 | 5.490 | 2017-09-29 |
| 1280 | 2017-10-03 | 675,001 | 9,000 | 0.01 | 12,514,124,135 | 3,597,755 | 5.330 | 2017-09-28 |
| 1281 | 2017-09-28 | 666,001 | 3,000 | 0.01 | 12,514,124,135 | 3,476,525 | 5.220 | 2017-09-26 |
| 1282 | 2017-09-27 | 663,001 | 17,000 | 0.01 | 12,514,124,135 | 3,401,195 | 5.130 | 2017-09-25 |
| 1283 | 2017-09-26 | 646,001 | 11,000 | 0.01 | 12,514,124,135 | 3,359,205 | 5.200 | 2017-09-22 |
| 1284 | 2017-09-22 | 635,001 | -10,000 | 0.01 | 12,514,124,135 | 3,352,805 | 5.280 | 2017-09-20 |
| 1285 | 2017-09-21 | 645,001 | 10,000 | 0.01 | 12,514,124,135 | 3,392,705 | 5.260 | 2017-09-19 |
| 1286 | 2017-09-20 | 635,001 | 1,000 | 0.01 | 12,514,124,135 | 3,416,305 | 5.380 | 2017-09-18 |
| 1287 | 2017-09-19 | 634,001 | -7,000 | 0.01 | 12,514,124,135 | 3,404,585 | 5.370 | 2017-09-15 |
| 1288 | 2017-09-18 | 641,001 | -14,000 | 0.01 | 12,514,124,135 | 3,480,635 | 5.430 | 2017-09-14 |
| 1289 | 2017-09-15 | 655,001 | 10,000 | 0.01 | 12,514,124,135 | 3,458,405 | 5.280 | 2017-09-13 |
| 1290 | 2017-09-14 | 645,001 | -1,000 | 0.01 | 12,514,124,135 | 3,386,255 | 5.250 | 2017-09-12 |
| 1291 | 2017-09-13 | 646,001 | -9,000 | 0.01 | 12,514,124,135 | 3,443,185 | 5.330 | 2017-09-11 |
| 1292 | 2017-09-12 | 655,001 | -16,000 | 0.01 | 12,514,124,135 | 3,464,955 | 5.290 | 2017-09-08 |
| 1293 | 2017-09-08 | 671,001 | 19,000 | 0.01 | 12,514,124,135 | 3,489,205 | 5.200 | 2017-09-06 |
| 1294 | 2017-09-06 | 652,001 | -4,000 | 0.01 | 12,514,124,135 | 3,455,605 | 5.300 | 2017-09-04 |
| 1295 | 2017-09-05 | 656,001 | -1,000 | 0.01 | 12,514,124,135 | 3,444,005 | 5.250 | 2017-09-01 |
| 1296 | 2017-09-04 | 657,001 | 6,000 | 0.01 | 12,514,124,135 | 3,403,265 | 5.180 | 2017-08-31 |
| 1297 | 2017-09-01 | 651,001 | -5,000 | 0.01 | 12,514,124,135 | 3,443,795 | 5.290 | 2017-08-30 |
| 1298 | 2017-08-30 | 656,001 | -12,000 | 0.01 | 12,514,124,135 | 3,398,085 | 5.180 | 2017-08-28 |
| 1299 | 2017-08-29 | 668,001 | -11,000 | 0.01 | 12,514,124,135 | 3,426,845 | 5.130 | 2017-08-25 |
| 1300 | 2017-08-28 | 679,001 | -144,000 | 0.01 | 12,514,124,135 | 3,510,435 | 5.170 | 2017-08-24 |
| 1301 | 2017-08-25 | 823,001 | 50,000 | 0.01 | 12,514,124,135 | 4,271,375 | 5.190 | 2017-08-22 |
| 1302 | 2017-08-24 | 773,001 | 5,000 | 0.01 | 12,514,124,135 | 4,290,156 | 5.550 | 2017-08-21 |
| 1303 | 2017-08-22 | 768,001 | -4,000 | 0.01 | 12,514,124,135 | 4,262,406 | 5.550 | 2017-08-18 |
| 1304 | 2017-08-21 | 772,001 | -11,000 | 0.01 | 12,514,124,135 | 4,284,606 | 5.550 | 2017-08-17 |
| 1305 | 2017-08-18 | 783,001 | 31,000 | 0.01 | 12,514,124,135 | 4,345,656 | 5.550 | 2017-08-16 |
| 1306 | 2017-08-16 | 752,001 | 16,000 | 0.01 | 12,514,124,135 | 4,136,006 | 5.500 | 2017-08-14 |
| 1307 | 2017-08-15 | 736,001 | -46,000 | 0.01 | 12,514,124,135 | 4,062,726 | 5.520 | 2017-08-11 |
| 1308 | 2017-08-14 | 782,001 | 12,000 | 0.01 | 12,514,124,135 | 4,144,605 | 5.300 | 2017-08-10 |
| 1309 | 2017-08-11 | 770,001 | -111,000 | 0.01 | 12,514,124,135 | 4,065,605 | 5.280 | 2017-08-09 |
| 1310 | 2017-08-10 | 881,001 | 6,000 | 0.01 | 12,514,124,135 | 4,625,255 | 5.250 | 2017-08-08 |
| 1311 | 2017-08-09 | 875,001 | -38,000 | 0.01 | 12,514,124,135 | 4,646,255 | 5.310 | 2017-08-07 |
| 1312 | 2017-08-08 | 913,001 | 10,000 | 0.01 | 12,514,124,135 | 4,720,215 | 5.170 | 2017-08-04 |
| 1313 | 2017-08-07 | 903,001 | 2,000 | 0.01 | 12,514,124,135 | 4,686,575 | 5.190 | 2017-08-03 |
| 1314 | 2017-08-04 | 901,001 | 24,000 | 0.01 | 12,514,124,135 | 4,712,235 | 5.230 | 2017-08-02 |
| 1315 | 2017-08-03 | 877,001 | 3,000 | 0.01 | 12,514,124,135 | 4,639,335 | 5.290 | 2017-08-01 |
| 1316 | 2017-08-02 | 874,001 | 100,000 | 0.01 | 12,514,124,135 | 4,614,725 | 5.280 | 2017-07-31 |
| 1317 | 2017-08-01 | 774,001 | -20,000 | 0.01 | 12,514,124,135 | 4,109,945 | 5.310 | 2017-07-28 |
| 1318 | 2017-07-31 | 794,001 | -3,000 | 0.01 | 12,514,124,135 | 4,176,445 | 5.260 | 2017-07-27 |
| 1319 | 2017-07-28 | 797,001 | -4,000 | 0.01 | 12,514,124,135 | 4,200,195 | 5.270 | 2017-07-26 |
| 1320 | 2017-07-27 | 801,001 | 10,000 | 0.01 | 12,514,124,135 | 4,213,265 | 5.260 | 2017-07-25 |
| 1321 | 2017-07-26 | 791,001 | -291,000 | 0.01 | 12,514,124,135 | 4,223,945 | 5.340 | 2017-07-24 |
| 1322 | 2017-07-25 | 1,082,001 | 30,000 | 0.01 | 12,514,124,135 | 5,712,965 | 5.280 | 2017-07-21 |
| 1323 | 2017-07-24 | 1,052,001 | 282,000 | 0.01 | 12,514,124,135 | 5,544,045 | 5.270 | 2017-07-20 |
| 1324 | 2017-07-21 | 770,001 | -11,000 | 0.01 | 12,514,124,135 | 4,127,205 | 5.360 | 2017-07-19 |
| 1325 | 2017-07-20 | 781,001 | 14,000 | 0.01 | 12,514,124,135 | 4,115,875 | 5.270 | 2017-07-18 |
| 1326 | 2017-07-19 | 767,001 | 2,000 | 0.01 | 12,514,124,135 | 4,072,775 | 5.310 | 2017-07-17 |
| 1327 | 2017-07-18 | 765,001 | -17,000 | 0.01 | 12,514,124,135 | 4,108,055 | 5.370 | 2017-07-14 |
| 1328 | 2017-07-17 | 782,001 | -1,000 | 0.01 | 12,514,124,135 | 4,183,705 | 5.350 | 2017-07-13 |
| 1329 | 2017-07-14 | 783,001 | -2,000 | 0.01 | 12,514,124,135 | 4,071,605 | 5.200 | 2017-07-12 |
| 1330 | 2017-07-13 | 785,001 | -10,000 | 0.01 | 12,514,124,135 | 4,121,255 | 5.250 | 2017-07-11 |
| 1331 | 2017-07-12 | 795,001 | 7,000 | 0.01 | 12,514,124,135 | 4,157,855 | 5.230 | 2017-07-10 |
| 1332 | 2017-07-11 | 788,001 | 17,000 | 0.01 | 12,514,124,135 | 4,073,965 | 5.170 | 2017-07-07 |
| 1333 | 2017-07-10 | 771,001 | -206,000 | 0.01 | 12,514,124,135 | 4,109,435 | 5.330 | 2017-07-06 |
| 1334 | 2017-07-07 | 977,001 | -4,000 | 0.01 | 12,514,124,135 | 5,119,485 | 5.240 | 2017-07-05 |
| 1335 | 2017-07-06 | 981,001 | 165,000 | 0.01 | 12,514,124,135 | 5,091,395 | 5.190 | 2017-07-04 |
| 1336 | 2017-07-05 | 816,001 | -10,000 | 0.01 | 12,514,124,135 | 4,357,445 | 5.340 | 2017-07-03 |
| 1337 | 2017-07-04 | 826,001 | -15,000 | 0.01 | 12,514,124,135 | 4,353,025 | 5.270 | 2017-06-30 |
| 1338 | 2017-07-03 | 841,001 | 10,000 | 0.01 | 12,514,124,135 | 4,356,385 | 5.180 | 2017-06-29 |
| 1339 | 2017-06-30 | 831,001 | -200,000 | 0.01 | 12,514,124,135 | 4,354,445 | 5.240 | 2017-06-28 |
| 1340 | 2017-06-29 | 1,031,001 | 19,000 | 0.01 | 12,514,124,135 | 5,278,725 | 5.120 | 2017-06-27 |
| 1341 | 2017-06-26 | 1,012,001 | -48,000 | 0.01 | 12,514,124,135 | 5,292,765 | 5.230 | 2017-06-22 |
| 1342 | 2017-06-23 | 1,060,001 | 10,000 | 0.01 | 12,514,124,135 | 5,469,605 | 5.160 | 2017-06-21 |
| 1343 | 2017-06-22 | 1,050,001 | 234,000 | 0.01 | 12,514,124,135 | 5,449,505 | 5.190 | 2017-06-20 |
| 1344 | 2017-06-21 | 816,001 | 10,000 | 0.01 | 12,514,124,135 | 4,357,445 | 5.340 | 2017-06-19 |
| 1345 | 2017-06-20 | 806,001 | 42,000 | 0.01 | 12,514,124,135 | 4,239,565 | 5.260 | 2017-06-16 |
| 1346 | 2017-06-19 | 764,001 | -19,000 | 0.01 | 12,514,124,135 | 4,087,405 | 5.350 | 2017-06-15 |
| 1347 | 2017-06-16 | 783,001 | 10,000 | 0.01 | 12,514,124,135 | 4,283,015 | 5.470 | 2017-06-14 |
| 1348 | 2017-06-14 | 773,001 | 11,000 | 0.01 | 12,514,124,135 | 4,359,726 | 5.640 | 2017-06-12 |
| 1349 | 2017-06-13 | 762,001 | -15,000 | 0.01 | 12,514,124,135 | 4,373,886 | 5.740 | 2017-06-09 |
| 1350 | 2017-06-12 | 777,001 | 40,000 | 0.01 | 12,514,124,135 | 4,452,216 | 5.730 | 2017-06-08 |
| 1351 | 2017-06-07 | 737,001 | -8,000 | 0.01 | 12,514,124,135 | 4,149,316 | 5.630 | 2017-06-05 |
| 1352 | 2017-06-06 | 745,001 | -11,000 | 0.01 | 12,514,124,135 | 4,253,956 | 5.710 | 2017-06-02 |
| 1353 | 2017-06-05 | 756,001 | -4,000 | 0.01 | 12,514,124,135 | 4,158,006 | 5.500 | 2017-06-01 |
| 1354 | 2017-06-02 | 760,001 | -10,000 | 0.01 | 12,514,124,135 | 4,157,205 | 5.470 | 2017-05-31 |
| 1355 | 2017-06-01 | 770,001 | -7,000 | 0.01 | 12,514,124,135 | 4,273,506 | 5.550 | 2017-05-29 |
| 1356 | 2017-05-26 | 777,001 | -21,000 | 0.01 | 12,514,124,135 | 4,180,265 | 5.380 | 2017-05-24 |
| 1357 | 2017-05-25 | 798,001 | -3,000 | 0.01 | 12,514,124,135 | 4,229,405 | 5.300 | 2017-05-23 |
| 1358 | 2017-05-23 | 801,001 | -6,000 | 0.01 | 12,514,124,135 | 4,245,305 | 5.300 | 2017-05-19 |
| 1359 | 2017-05-22 | 807,001 | 9,000 | 0.01 | 12,514,124,135 | 4,293,245 | 5.320 | 2017-05-18 |
| 1360 | 2017-05-19 | 798,001 | 4,000 | 0.01 | 12,514,124,135 | 4,293,245 | 5.380 | 2017-05-17 |
| 1361 | 2017-05-18 | 794,001 | -3,000 | 0.01 | 12,514,124,135 | 4,271,725 | 5.380 | 2017-05-16 |
| 1362 | 2017-05-17 | 797,001 | 12,000 | 0.01 | 12,514,124,135 | 4,303,805 | 5.400 | 2017-05-15 |
| 1363 | 2017-05-16 | 785,001 | 8,000 | 0.01 | 12,514,124,135 | 4,270,405 | 5.440 | 2017-05-12 |
| 1364 | 2017-05-15 | 777,001 | 15,000 | 0.01 | 12,514,124,135 | 4,180,265 | 5.380 | 2017-05-11 |
| 1365 | 2017-05-11 | 762,001 | 20,000 | 0.01 | 12,514,124,135 | 4,038,605 | 5.300 | 2017-05-09 |
| 1366 | 2017-05-10 | 742,001 | -5,000 | 0.01 | 12,514,124,135 | 3,991,965 | 5.380 | 2017-05-08 |
| 1367 | 2017-05-09 | 747,001 | 5,000 | 0.01 | 12,514,124,135 | 3,981,515 | 5.330 | 2017-05-05 |
| 1368 | 2017-05-05 | 742,001 | 3,000 | 0.01 | 12,514,124,135 | 4,118,106 | 5.550 | 2017-05-02 |
| 1369 | 2017-05-02 | 739,001 | -1,000 | 0.01 | 12,514,124,135 | 4,182,746 | 5.660 | 2017-04-27 |
| 1370 | 2017-04-28 | 740,001 | -425,000 | 0.01 | 12,514,124,135 | 4,136,606 | 5.590 | 2017-04-26 |
| 1371 | 2017-04-27 | 1,165,001 | 15,000 | 0.01 | 12,514,124,135 | 6,395,855 | 5.490 | 2017-04-25 |
| 1372 | 2017-04-25 | 1,150,001 | -1,000 | 0.01 | 12,514,124,135 | 6,302,005 | 5.480 | 2017-04-21 |
| 1373 | 2017-04-24 | 1,151,001 | 2,001 | 0.01 | 12,514,124,135 | 6,318,995 | 5.490 | 2017-04-20 |
| 1374 | 2017-04-21 | 1,149,000 | 359,000 | 0.01 | 12,514,124,135 | 6,227,580 | 5.420 | 2017-04-19 |
| 1375 | 2017-04-20 | 790,000 | -318,000 | 0.01 | 12,514,124,135 | 4,416,100 | 5.590 | 2017-04-18 |
| 1376 | 2017-04-18 | 1,108,000 | -14,000 | 0.01 | 12,514,124,135 | 6,138,320 | 5.540 | 2017-04-12 |
| 1377 | 2017-04-13 | 1,122,000 | 10,000 | 0.01 | 12,514,124,135 | 6,171,000 | 5.500 | 2017-04-11 |
| 1378 | 2017-04-11 | 1,112,000 | -9,000 | 0.01 | 12,514,124,135 | 6,249,440 | 5.620 | 2017-04-07 |
| 1379 | 2017-04-10 | 1,121,000 | 404,000 | 0.01 | 12,514,124,135 | 6,232,760 | 5.560 | 2017-04-06 |
| 1380 | 2017-04-07 | 717,000 | -68,000 | 0.01 | 12,514,124,135 | 4,187,280 | 5.840 | 2017-04-05 |
| 1381 | 2017-04-06 | 785,000 | 30,000 | 0.01 | 12,514,124,135 | 4,215,450 | 5.370 | 2017-04-03 |
| 1382 | 2017-04-05 | 755,000 | 10,000 | 0.01 | 12,514,124,135 | 4,061,900 | 5.380 | 2017-03-31 |
| 1383 | 2017-03-31 | 745,000 | -27,000 | 0.01 | 12,514,124,135 | 3,955,950 | 5.310 | 2017-03-29 |
| 1384 | 2017-03-30 | 772,000 | -33,000 | 0.01 | 12,514,124,135 | 4,068,440 | 5.270 | 2017-03-28 |
| 1385 | 2017-03-29 | 805,000 | 18,000 | 0.01 | 12,514,124,135 | 4,177,950 | 5.190 | 2017-03-27 |
| 1386 | 2017-03-28 | 787,000 | 7,000 | 0.01 | 12,514,124,135 | 4,060,920 | 5.160 | 2017-03-24 |
| 1387 | 2017-03-27 | 780,000 | 1,000 | 0.01 | 12,514,124,135 | 3,978,000 | 5.100 | 2017-03-23 |
| 1388 | 2017-03-24 | 779,000 | 17,000 | 0.01 | 12,514,124,135 | 3,926,160 | 5.040 | 2017-03-22 |
| 1389 | 2017-03-23 | 762,000 | -9,000 | 0.01 | 12,514,124,135 | 3,970,020 | 5.210 | 2017-03-21 |
| 1390 | 2017-03-22 | 771,000 | 1,000 | 0.01 | 12,514,124,135 | 3,993,780 | 5.180 | 2017-03-20 |
| 1391 | 2017-03-21 | 770,000 | -17,000 | 0.01 | 12,514,124,135 | 4,004,000 | 5.200 | 2017-03-17 |
| 1392 | 2017-03-20 | 787,000 | -20,000 | 0.01 | 12,514,124,135 | 4,084,530 | 5.190 | 2017-03-16 |
| 1393 | 2017-03-17 | 807,000 | -46,000 | 0.01 | 12,514,124,135 | 4,091,490 | 5.070 | 2017-03-15 |
| 1394 | 2017-03-16 | 853,000 | 45,000 | 0.01 | 12,514,124,135 | 4,333,240 | 5.080 | 2017-03-14 |
| 1395 | 2017-03-15 | 808,000 | -15,000 | 0.01 | 12,514,124,135 | 4,161,200 | 5.150 | 2017-03-13 |
| 1396 | 2017-03-14 | 823,000 | 3,000 | 0.01 | 12,514,124,135 | 4,139,690 | 5.030 | 2017-03-10 |
| 1397 | 2017-03-13 | 820,000 | 10,000 | 0.01 | 12,514,124,135 | 4,141,000 | 5.050 | 2017-03-09 |
| 1398 | 2017-03-10 | 810,000 | 2,000 | 0.01 | 12,514,124,135 | 4,139,100 | 5.110 | 2017-03-08 |
| 1399 | 2017-03-09 | 808,000 | -62,000 | 0.01 | 12,514,124,135 | 4,153,120 | 5.140 | 2017-03-07 |
| 1400 | 2017-03-08 | 870,000 | 10,000 | 0.01 | 12,514,124,135 | 4,350,000 | 5.000 | 2017-03-06 |
| 1401 | 2017-03-07 | 860,000 | -7,000 | 0.01 | 12,514,124,135 | 4,300,000 | 5.000 | 2017-03-03 |
| 1402 | 2017-03-06 | 867,000 | 11,000 | 0.01 | 12,514,124,135 | 4,300,320 | 4.960 | 2017-03-02 |
| 1403 | 2017-03-03 | 856,000 | 7,000 | 0.01 | 12,514,124,135 | 4,220,080 | 4.930 | 2017-03-01 |
| 1404 | 2017-03-01 | 849,000 | 21,000 | 0.01 | 12,514,124,135 | 4,270,470 | 5.030 | 2017-02-27 |
| 1405 | 2017-02-28 | 828,000 | 35,000 | 0.01 | 12,514,124,135 | 4,156,560 | 5.020 | 2017-02-24 |
| 1406 | 2017-02-27 | 793,000 | 45,000 | 0.01 | 12,514,124,135 | 4,036,370 | 5.090 | 2017-02-23 |
| 1407 | 2017-02-24 | 748,000 | -2,000 | 0.01 | 12,514,124,135 | 4,001,800 | 5.350 | 2017-02-22 |
| 1408 | 2017-02-23 | 750,000 | -12,000 | 0.01 | 12,514,124,135 | 3,982,500 | 5.310 | 2017-02-21 |
| 1409 | 2017-02-22 | 762,000 | -1,000 | 0.01 | 12,514,124,135 | 4,091,940 | 5.370 | 2017-02-20 |
| 1410 | 2017-02-21 | 763,000 | 19,000 | 0.01 | 12,514,124,135 | 4,188,870 | 5.490 | 2017-02-17 |
| 1411 | 2017-02-20 | 744,000 | -11,000 | 0.01 | 12,514,124,135 | 4,166,400 | 5.600 | 2017-02-16 |
| 1412 | 2017-02-17 | 755,000 | -20,000 | 0.01 | 12,514,124,135 | 4,197,800 | 5.560 | 2017-02-15 |
| 1413 | 2017-02-16 | 775,000 | -2,000 | 0.01 | 12,515,540,135 | 4,247,000 | 5.480 | 2017-02-14 |
| 1414 | 2017-02-15 | 777,000 | 7,000 | 0.01 | 12,515,540,135 | 4,219,110 | 5.430 | 2017-02-13 |
| 1415 | 2017-02-14 | 770,000 | -1,000 | 0.01 | 12,515,540,135 | 4,173,400 | 5.420 | 2017-02-10 |
| 1416 | 2017-02-13 | 771,000 | -3,000 | 0.01 | 12,515,540,135 | 4,209,660 | 5.460 | 2017-02-09 |
| 1417 | 2017-02-10 | 774,000 | 40,000 | 0.01 | 12,515,540,135 | 4,202,820 | 5.430 | 2017-02-08 |
| 1418 | 2017-02-09 | 734,000 | 30,000 | 0.01 | 12,515,540,135 | 3,956,260 | 5.390 | 2017-02-07 |
| 1419 | 2017-02-08 | 704,000 | -9,000 | 0.01 | 12,515,540,135 | 3,759,360 | 5.340 | 2017-02-06 |
| 1420 | 2017-02-07 | 713,000 | -17,000 | 0.01 | 12,515,540,135 | 3,771,770 | 5.290 | 2017-02-03 |
| 1421 | 2017-02-06 | 730,000 | -2,000 | 0.01 | 12,515,540,135 | 3,927,400 | 5.380 | 2017-02-02 |
| 1422 | 2017-02-02 | 732,000 | -51,000 | 0.01 | 12,515,540,135 | 3,960,120 | 5.410 | 2017-01-26 |
| 1423 | 2017-02-01 | 783,000 | -81,000 | 0.01 | 12,515,540,135 | 4,079,430 | 5.210 | 2017-01-25 |
| 1424 | 2017-01-26 | 864,000 | 18,000 | 0.01 | 12,515,540,135 | 4,397,760 | 5.090 | 2017-01-24 |
| 1425 | 2017-01-23 | 846,000 | -12,000 | 0.01 | 12,517,148,135 | 4,263,840 | 5.040 | 2017-01-19 |
| 1426 | 2017-01-20 | 858,000 | 12,000 | 0.01 | 12,517,148,135 | 4,204,200 | 4.900 | 2017-01-18 |
| 1427 | 2017-01-19 | 846,000 | -3,000 | 0.01 | 12,517,148,135 | 4,162,320 | 4.920 | 2017-01-17 |
| 1428 | 2017-01-18 | 849,000 | -12,000 | 0.01 | 12,517,148,135 | 4,185,570 | 4.930 | 2017-01-16 |
| 1429 | 2017-01-17 | 861,000 | 10,000 | 0.01 | 12,517,148,135 | 4,270,560 | 4.960 | 2017-01-13 |
| 1430 | 2017-01-16 | 851,000 | -4,000 | 0.01 | 12,517,148,135 | 4,263,510 | 5.010 | 2017-01-12 |
| 1431 | 2017-01-13 | 855,000 | -7,000 | 0.01 | 12,517,148,135 | 4,206,600 | 4.920 | 2017-01-11 |
| 1432 | 2017-01-12 | 862,000 | 7,000 | 0.01 | 12,517,148,135 | 4,318,620 | 5.010 | 2017-01-10 |
| 1433 | 2017-01-11 | 855,000 | 6,000 | 0.01 | 12,517,148,135 | 4,180,950 | 4.890 | 2017-01-09 |
| 1434 | 2017-01-10 | 849,000 | -3,000 | 0.01 | 12,530,826,135 | 4,253,490 | 5.010 | 2017-01-06 |
| 1435 | 2017-01-09 | 852,000 | 3,000 | 0.01 | 12,530,826,135 | 4,268,520 | 5.010 | 2017-01-05 |
| 1436 | 2017-01-06 | 849,000 | -16,000 | 0.01 | 12,530,826,135 | 4,329,900 | 5.100 | 2017-01-04 |
| 1437 | 2017-01-04 | 865,000 | -22,000 | 0.01 | 12,530,826,135 | 4,299,050 | 4.970 | 2016-12-30 |
| 1438 | 2016-12-29 | 887,000 | 5,000 | 0.01 | 12,553,026,135 | 4,230,990 | 4.770 | 2016-12-23 |
| 1439 | 2016-12-21 | 882,000 | 10,000 | 0.01 | 12,580,175,135 | 4,286,520 | 4.860 | 2016-12-19 |
| 1440 | 2016-12-16 | 872,000 | 2,000 | 0.01 | 12,580,175,135 | 4,264,080 | 4.890 | 2016-12-14 |
| 1441 | 2016-12-14 | 870,000 | 9,000 | 0.01 | 12,597,761,135 | 4,254,300 | 4.890 | 2016-12-12 |
| 1442 | 2016-12-12 | 861,000 | -2,000 | 0.01 | 12,597,761,135 | 4,313,610 | 5.010 | 2016-12-08 |
| 1443 | 2016-12-09 | 863,000 | -12,000 | 0.01 | 12,597,761,135 | 4,271,850 | 4.950 | 2016-12-07 |
| 1444 | 2016-12-08 | 875,000 | 12,000 | 0.01 | 12,597,761,135 | 4,340,000 | 4.960 | 2016-12-06 |
| 1445 | 2016-12-07 | 863,000 | 15,000 | 0.01 | 12,597,761,135 | 4,271,850 | 4.950 | 2016-12-05 |
| 1446 | 2016-12-06 | 848,000 | -5,000 | 0.01 | 12,597,761,135 | 4,206,080 | 4.960 | 2016-12-02 |
| 1447 | 2016-12-05 | 853,000 | -20,000 | 0.01 | 12,597,761,135 | 4,230,880 | 4.960 | 2016-12-01 |
| 1448 | 2016-12-02 | 873,000 | 25,000 | 0.01 | 12,597,761,135 | 4,321,350 | 4.950 | 2016-11-30 |
| 1449 | 2016-12-01 | 848,000 | 11,000 | 0.01 | 12,613,816,135 | 4,307,840 | 5.080 | 2016-11-29 |
| 1450 | 2016-11-30 | 837,000 | -53,000 | 0.01 | 12,613,816,135 | 4,327,290 | 5.170 | 2016-11-28 |
| 1451 | 2016-11-29 | 890,000 | 28,000 | 0.01 | 12,613,816,135 | 4,476,700 | 5.030 | 2016-11-25 |
| 1452 | 2016-11-28 | 862,000 | -14,000 | 0.01 | 12,613,816,135 | 4,223,800 | 4.900 | 2016-11-24 |
| 1453 | 2016-11-24 | 876,000 | -4,000 | 0.01 | 12,628,444,135 | 4,266,120 | 4.870 | 2016-11-22 |
| 1454 | 2016-11-18 | 880,000 | 2,000 | 0.01 | 12,628,444,135 | 4,206,400 | 4.780 | 2016-11-16 |
| 1455 | 2016-11-14 | 878,000 | -22,000 | 0.01 | 12,653,214,135 | 4,214,400 | 4.800 | 2016-11-10 |
| 1456 | 2016-11-11 | 900,000 | -7,000 | 0.01 | 12,653,214,135 | 4,194,000 | 4.660 | 2016-11-09 |
| 1457 | 2016-11-10 | 907,000 | -13,000 | 0.01 | 12,679,214,135 | 4,299,180 | 4.740 | 2016-11-08 |
| 1458 | 2016-11-08 | 920,000 | 5,000 | 0.01 | 12,679,214,135 | 4,324,000 | 4.700 | 2016-11-04 |
| 1459 | 2016-11-07 | 915,000 | -16,000 | 0.01 | 12,679,214,135 | 4,346,250 | 4.750 | 2016-11-03 |
| 1460 | 2016-11-04 | 931,000 | -98,000 | 0.01 | 12,679,214,135 | 4,450,180 | 4.780 | 2016-11-02 |
| 1461 | 2016-11-03 | 1,029,000 | 14,000 | 0.01 | 12,690,652,135 | 4,939,200 | 4.800 | 2016-11-01 |
| 1462 | 2016-11-02 | 1,015,000 | 89,000 | 0.01 | 12,690,652,135 | 4,800,950 | 4.730 | 2016-10-31 |
| 1463 | 2016-11-01 | 926,000 | 14,000 | 0.01 | 12,690,652,135 | 4,435,540 | 4.790 | 2016-10-28 |
| 1464 | 2016-10-31 | 912,000 | -8,000 | 0.01 | 12,690,652,135 | 4,350,240 | 4.770 | 2016-10-27 |
| 1465 | 2016-10-28 | 920,000 | 5,000 | 0.01 | 12,690,652,135 | 4,397,600 | 4.780 | 2016-10-26 |
| 1466 | 2016-10-27 | 915,000 | 31,000 | 0.01 | 12,690,652,135 | 4,382,850 | 4.790 | 2016-10-25 |
| 1467 | 2016-10-26 | 884,000 | -28,000 | 0.01 | 12,690,652,135 | 4,278,560 | 4.840 | 2016-10-24 |
| 1468 | 2016-10-24 | 912,000 | 32,000 | 0.01 | 12,690,652,135 | 4,423,200 | 4.850 | 2016-10-19 |
| 1469 | 2016-10-20 | 880,000 | 10,000 | 0.01 | 12,690,652,135 | 4,276,800 | 4.860 | 2016-10-18 |
| 1470 | 2016-10-19 | 870,000 | -10,000 | 0.01 | 12,690,652,135 | 4,193,400 | 4.820 | 2016-10-17 |
| 1471 | 2016-10-18 | 880,000 | 4,000 | 0.01 | 12,690,652,135 | 4,259,200 | 4.840 | 2016-10-14 |
| 1472 | 2016-10-17 | 876,000 | 12,000 | 0.01 | 12,690,652,135 | 4,248,600 | 4.850 | 2016-10-13 |
| 1473 | 2016-10-14 | 864,000 | -10,000 | 0.01 | 12,690,652,135 | 4,311,360 | 4.990 | 2016-10-12 |
| 1474 | 2016-10-13 | 874,000 | -34,000 | 0.01 | 12,690,652,135 | 4,352,520 | 4.980 | 2016-10-11 |
| 1475 | 2016-10-12 | 908,000 | 6,000 | 0.01 | 12,690,652,135 | 4,576,320 | 5.040 | 2016-10-07 |
| 1476 | 2016-10-11 | 902,000 | -36,000 | 0.01 | 12,690,652,135 | 4,600,200 | 5.100 | 2016-10-06 |
| 1477 | 2016-10-07 | 938,000 | 11,000 | 0.01 | 12,690,652,135 | 4,736,900 | 5.050 | 2016-10-05 |
| 1478 | 2016-10-06 | 927,000 | -67,000 | 0.01 | 12,690,652,135 | 4,690,620 | 5.060 | 2016-10-04 |
| 1479 | 2016-10-05 | 994,000 | -3,000 | 0.01 | 12,690,652,135 | 4,900,420 | 4.930 | 2016-10-03 |
| 1480 | 2016-10-04 | 997,000 | -30,000 | 0.01 | 12,690,652,135 | 4,785,600 | 4.800 | 2016-09-30 |
| 1481 | 2016-10-03 | 1,027,000 | -7,000 | 0.01 | 12,690,652,135 | 4,980,950 | 4.850 | 2016-09-29 |
| 1482 | 2016-09-30 | 1,034,000 | 1,000 | 0.01 | 12,690,652,135 | 4,994,220 | 4.830 | 2016-09-28 |
| 1483 | 2016-09-29 | 1,033,000 | 11,000 | 0.01 | 12,690,652,135 | 5,051,370 | 4.890 | 2016-09-27 |
| 1484 | 2016-09-28 | 1,022,000 | -11,000 | 0.01 | 12,690,652,135 | 4,834,060 | 4.730 | 2016-09-26 |
| 1485 | 2016-09-27 | 1,033,000 | 35,000 | 0.01 | 12,690,652,135 | 5,010,050 | 4.850 | 2016-09-23 |
| 1486 | 2016-09-26 | 998,000 | 5,000 | 0.01 | 12,690,652,135 | 4,850,280 | 4.860 | 2016-09-22 |
| 1487 | 2016-09-23 | 993,000 | 21,000 | 0.01 | 12,690,652,135 | 4,766,400 | 4.800 | 2016-09-21 |
| 1488 | 2016-09-22 | 972,000 | 5,000 | 0.01 | 12,690,652,135 | 4,685,040 | 4.820 | 2016-09-20 |
| 1489 | 2016-09-21 | 967,000 | -3,000 | 0.01 | 12,690,652,135 | 4,728,630 | 4.890 | 2016-09-19 |
| 1490 | 2016-09-20 | 970,000 | 8,000 | 0.01 | 12,690,652,135 | 4,723,900 | 4.870 | 2016-09-15 |
| 1491 | 2016-09-19 | 962,000 | 24,000 | 0.01 | 12,690,652,135 | 4,675,320 | 4.860 | 2016-09-14 |
| 1492 | 2016-09-15 | 938,000 | -24,000 | 0.01 | 12,690,652,135 | 4,568,060 | 4.870 | 2016-09-13 |
| 1493 | 2016-09-14 | 962,000 | 45,000 | 0.01 | 12,690,652,135 | 4,588,740 | 4.770 | 2016-09-12 |
| 1494 | 2016-09-13 | 917,000 | 71,000 | 0.01 | 12,690,652,135 | 4,539,150 | 4.950 | 2016-09-09 |
| 1495 | 2016-09-12 | 846,000 | 22,000 | 0.01 | 12,690,652,135 | 4,339,980 | 5.130 | 2016-09-08 |
| 1496 | 2016-09-09 | 824,000 | -11,000 | 0.01 | 12,690,652,135 | 4,210,640 | 5.110 | 2016-09-07 |
| 1497 | 2016-09-08 | 835,000 | -34,000 | 0.01 | 12,690,652,135 | 4,333,650 | 5.190 | 2016-09-06 |
| 1498 | 2016-09-07 | 869,000 | 16,000 | 0.01 | 12,690,652,135 | 4,501,420 | 5.180 | 2016-09-05 |
| 1499 | 2016-09-06 | 853,000 | 10,000 | 0.01 | 12,690,652,135 | 4,350,300 | 5.100 | 2016-09-02 |
| 1500 | 2016-09-05 | 843,000 | 16,000 | 0.01 | 12,690,652,135 | 4,257,150 | 5.050 | 2016-09-01 |
| 1501 | 2016-09-02 | 827,000 | 9,000 | 0.01 | 12,690,652,135 | 4,225,970 | 5.110 | 2016-08-31 |
| 1502 | 2016-09-01 | 818,000 | -13,000 | 0.01 | 12,690,652,135 | 4,294,500 | 5.250 | 2016-08-30 |
| 1503 | 2016-08-31 | 831,000 | -6,000 | 0.01 | 12,690,652,135 | 4,371,060 | 5.260 | 2016-08-29 |
| 1504 | 2016-08-30 | 837,000 | -86,000 | 0.01 | 12,690,652,135 | 4,477,950 | 5.350 | 2016-08-26 |
| 1505 | 2016-08-29 | 923,000 | -17,000 | 0.01 | 12,690,652,135 | 4,725,760 | 5.120 | 2016-08-25 |
| 1506 | 2016-08-26 | 940,000 | 7,000 | 0.01 | 12,690,652,135 | 4,756,400 | 5.060 | 2016-08-24 |
| 1507 | 2016-08-25 | 933,000 | -8,000 | 0.01 | 12,690,652,135 | 4,599,690 | 4.930 | 2016-08-23 |
| 1508 | 2016-08-23 | 941,000 | 6,000 | 0.01 | 12,690,652,135 | 4,535,620 | 4.820 | 2016-08-19 |
| 1509 | 2016-08-22 | 935,000 | -8,000 | 0.01 | 12,690,652,135 | 4,562,800 | 4.880 | 2016-08-18 |
| 1510 | 2016-08-19 | 943,000 | -33,000 | 0.01 | 12,690,652,135 | 4,677,280 | 4.960 | 2016-08-17 |
| 1511 | 2016-08-18 | 976,000 | 1,000 | 0.01 | 12,690,652,135 | 4,782,400 | 4.900 | 2016-08-16 |
| 1512 | 2016-08-17 | 975,000 | -8,000 | 0.01 | 12,690,652,135 | 4,758,000 | 4.880 | 2016-08-15 |
| 1513 | 2016-08-16 | 983,000 | 5,000 | 0.01 | 12,690,652,135 | 4,924,830 | 5.010 | 2016-08-12 |
| 1514 | 2016-08-15 | 978,000 | 43,000 | 0.01 | 12,690,652,135 | 4,860,660 | 4.970 | 2016-08-11 |
| 1515 | 2016-08-12 | 935,000 | -13,000 | 0.01 | 12,690,652,135 | 4,665,650 | 4.990 | 2016-08-10 |
| 1516 | 2016-08-11 | 948,000 | -58,000 | 0.01 | 12,690,652,135 | 4,711,560 | 4.970 | 2016-08-09 |
| 1517 | 2016-08-10 | 1,006,000 | 26,000 | 0.01 | 12,690,652,135 | 4,848,920 | 4.820 | 2016-08-08 |
| 1518 | 2016-08-09 | 980,000 | -37,000 | 0.01 | 12,690,652,135 | 4,664,800 | 4.760 | 2016-08-05 |
| 1519 | 2016-08-08 | 1,017,000 | 70,000 | 0.01 | 12,690,652,135 | 4,688,370 | 4.610 | 2016-08-04 |
| 1520 | 2016-08-05 | 947,000 | 57,000 | 0.01 | 12,690,652,135 | 4,498,250 | 4.750 | 2016-08-03 |
| 1521 | 2016-08-04 | 890,000 | -14,000 | 0.01 | 12,690,652,135 | 4,361,000 | 4.900 | 2016-08-01 |
| 1522 | 2016-08-03 | 904,000 | 39,000 | 0.01 | 12,690,652,135 | 4,294,000 | 4.750 | 2016-07-29 |
| 1523 | 2016-08-01 | 865,000 | 127,000 | 0.01 | 12,690,652,135 | 4,247,150 | 4.910 | 2016-07-28 |
| 1524 | 2016-07-29 | 738,000 | -20,000 | 0.01 | 12,690,652,135 | 3,785,940 | 5.130 | 2016-07-27 |
| 1525 | 2016-07-28 | 758,000 | -40,000 | 0.01 | 12,713,361,135 | 3,880,960 | 5.120 | 2016-07-26 |
| 1526 | 2016-07-27 | 798,000 | 6,000 | 0.01 | 12,713,361,135 | 4,021,920 | 5.040 | 2016-07-25 |
| 1527 | 2016-07-26 | 792,000 | 35,000 | 0.01 | 12,713,361,135 | 4,023,360 | 5.080 | 2016-07-22 |
| 1528 | 2016-07-25 | 757,000 | 2,000 | 0.01 | 12,713,361,135 | 3,837,990 | 5.070 | 2016-07-21 |
| 1529 | 2016-07-22 | 755,000 | 31,000 | 0.01 | 12,713,361,135 | 3,903,350 | 5.170 | 2016-07-20 |
| 1530 | 2016-07-21 | 724,000 | 38,000 | 0.01 | 12,713,361,135 | 3,721,360 | 5.140 | 2016-07-19 |
| 1531 | 2016-07-20 | 686,000 | 16,000 | 0.01 | 12,713,361,135 | 3,560,340 | 5.190 | 2016-07-18 |
| 1532 | 2016-07-19 | 670,000 | 8,000 | 0.01 | 12,713,361,135 | 3,537,600 | 5.280 | 2016-07-15 |
| 1533 | 2016-07-18 | 662,000 | -7,000 | 0.01 | 12,713,361,135 | 3,501,980 | 5.290 | 2016-07-14 |
| 1534 | 2016-07-15 | 669,000 | 5,000 | 0.01 | 12,713,361,135 | 3,505,560 | 5.240 | 2016-07-13 |
| 1535 | 2016-07-14 | 664,000 | 2,000 | 0.01 | 12,732,043,135 | 3,492,640 | 5.260 | 2016-07-12 |
| 1536 | 2016-07-13 | 662,000 | 2,000 | 0.01 | 12,732,043,135 | 3,396,060 | 5.130 | 2016-07-11 |
| 1537 | 2016-07-12 | 660,000 | 5,000 | 0.01 | 12,732,043,135 | 3,366,000 | 5.100 | 2016-07-08 |
| 1538 | 2016-07-11 | 655,000 | -10,000 | 0.01 | 12,732,043,135 | 3,392,900 | 5.180 | 2016-07-07 |
| 1539 | 2016-07-08 | 665,000 | 14,000 | 0.01 | 12,732,043,135 | 3,424,750 | 5.150 | 2016-07-06 |
| 1540 | 2016-07-07 | 651,000 | -4,000 | 0.01 | 12,732,043,135 | 3,417,750 | 5.250 | 2016-07-05 |
| 1541 | 2016-07-05 | 655,000 | -9,000 | 0.01 | 12,732,043,135 | 3,602,500 | 5.500 | 2016-06-30 |
| 1542 | 2016-07-04 | 664,000 | -10,000 | 0.01 | 12,732,043,135 | 3,652,000 | 5.500 | 2016-06-29 |
| 1543 | 2016-06-30 | 674,000 | 14,000 | 0.01 | 12,732,043,135 | 3,599,160 | 5.340 | 2016-06-28 |
| 1544 | 2016-06-29 | 660,000 | -15,000 | 0.01 | 12,732,043,135 | 3,451,800 | 5.230 | 2016-06-27 |
| 1545 | 2016-06-28 | 675,000 | -17,000 | 0.01 | 12,737,299,135 | 3,550,500 | 5.260 | 2016-06-24 |
| 1546 | 2016-06-24 | 692,000 | 10,000 | 0.01 | 12,737,299,135 | 3,667,600 | 5.300 | 2016-06-22 |
| 1547 | 2016-06-22 | 682,000 | -6,000 | 0.01 | 12,737,299,135 | 3,580,500 | 5.250 | 2016-06-20 |
| 1548 | 2016-06-20 | 688,000 | 10,000 | 0.01 | 12,737,299,135 | 3,577,600 | 5.200 | 2016-06-16 |
| 1549 | 2016-06-17 | 678,000 | -4,000 | 0.01 | 12,737,299,135 | 3,640,860 | 5.370 | 2016-06-15 |
| 1550 | 2016-06-16 | 682,000 | 4,000 | 0.01 | 12,737,299,135 | 3,621,420 | 5.310 | 2016-06-14 |
| 1551 | 2016-06-15 | 678,000 | 6,000 | 0.01 | 12,737,299,135 | 3,593,400 | 5.300 | 2016-06-13 |
| 1552 | 2016-06-14 | 672,000 | -9,000 | 0.01 | 12,737,299,135 | 3,689,280 | 5.490 | 2016-06-10 |
| 1553 | 2016-06-13 | 681,000 | 4,000 | 0.01 | 12,737,299,135 | 3,799,980 | 5.580 | 2016-06-08 |
| 1554 | 2016-06-10 | 677,000 | -2,000 | 0.01 | 12,737,299,135 | 3,757,350 | 5.550 | 2016-06-07 |
| 1555 | 2016-06-08 | 679,000 | 5,000 | 0.01 | 12,737,299,135 | 3,727,710 | 5.490 | 2016-06-06 |
| 1556 | 2016-06-07 | 674,000 | -8,000 | 0.01 | 12,737,299,135 | 3,733,960 | 5.540 | 2016-06-03 |
| 1557 | 2016-06-06 | 682,000 | 3,000 | 0.01 | 12,737,299,135 | 3,757,820 | 5.510 | 2016-06-02 |
| 1558 | 2016-06-03 | 679,000 | -7,000 | 0.01 | 12,737,299,135 | 3,741,290 | 5.510 | 2016-06-01 |
| 1559 | 2016-06-02 | 686,000 | -165,000 | 0.01 | 12,737,299,135 | 3,773,000 | 5.500 | 2016-05-31 |
| 1560 | 2016-06-01 | 851,000 | -2,000 | 0.01 | 12,737,299,135 | 4,663,480 | 5.480 | 2016-05-30 |
| 1561 | 2016-05-31 | 853,000 | 34,000 | 0.01 | 12,737,299,135 | 4,665,910 | 5.470 | 2016-05-27 |
| 1562 | 2016-05-30 | 819,000 | -2,000 | 0.01 | 12,737,299,135 | 4,619,160 | 5.640 | 2016-05-26 |
| 1563 | 2016-05-27 | 821,000 | -5,000 | 0.01 | 12,737,299,135 | 4,490,870 | 5.470 | 2016-05-25 |
| 1564 | 2016-05-26 | 826,000 | -2,000 | 0.01 | 12,737,299,135 | 4,452,140 | 5.390 | 2016-05-24 |
| 1565 | 2016-05-25 | 828,000 | 11,000 | 0.01 | 12,737,299,135 | 4,462,920 | 5.390 | 2016-05-23 |
| 1566 | 2016-05-24 | 817,000 | -5,000 | 0.01 | 12,737,299,135 | 4,477,160 | 5.480 | 2016-05-20 |
| 1567 | 2016-05-23 | 822,000 | 6,000 | 0.01 | 12,737,299,135 | 4,438,800 | 5.400 | 2016-05-19 |
| 1568 | 2016-05-20 | 816,000 | 146,000 | 0.01 | 12,737,299,135 | 4,520,640 | 5.540 | 2016-05-18 |
| 1569 | 2016-05-19 | 670,000 | -10,000 | 0.01 | 12,737,299,135 | 3,798,900 | 5.670 | 2016-05-17 |
| 1570 | 2016-05-18 | 680,000 | -15,000 | 0.01 | 12,737,299,135 | 3,910,000 | 5.750 | 2016-05-16 |
| 1571 | 2016-05-16 | 695,000 | 10,000 | 0.01 | 12,737,299,135 | 3,822,500 | 5.500 | 2016-05-12 |
| 1572 | 2016-05-13 | 685,000 | 16,000 | 0.01 | 12,737,299,135 | 3,774,350 | 5.510 | 2016-05-11 |
| 1573 | 2016-05-12 | 669,000 | 7,000 | 0.01 | 12,737,299,135 | 3,833,370 | 5.730 | 2016-05-10 |
| 1574 | 2016-05-11 | 662,000 | -1,000 | 0.01 | 12,737,299,135 | 3,899,180 | 5.890 | 2016-05-09 |
| 1575 | 2016-05-10 | 663,000 | 3,000 | 0.01 | 12,737,299,135 | 3,845,400 | 5.800 | 2016-05-06 |
| 1576 | 2016-05-06 | 660,000 | -6,000 | 0.01 | 12,737,299,135 | 3,986,400 | 6.040 | 2016-05-04 |
| 1577 | 2016-05-04 | 666,000 | 16,000 | 0.01 | 12,737,299,135 | 3,982,680 | 5.980 | 2016-04-29 |
| 1578 | 2016-04-29 | 650,000 | 5,000 | 0.01 | 12,737,299,135 | 4,049,500 | 6.230 | 2016-04-27 |
| 1579 | 2016-04-28 | 645,000 | -3,000 | 0.01 | 12,737,299,135 | 4,166,700 | 6.460 | 2016-04-26 |
| 1580 | 2016-04-27 | 648,000 | -10,000 | 0.01 | 12,737,299,135 | 4,199,040 | 6.480 | 2016-04-25 |
| 1581 | 2016-04-25 | 658,000 | -8,000 | 0.01 | 12,737,299,135 | 4,342,800 | 6.600 | 2016-04-21 |
| 1582 | 2016-04-22 | 666,000 | 3,000 | 0.01 | 12,737,299,135 | 4,262,400 | 6.400 | 2016-04-20 |
| 1583 | 2016-04-19 | 663,000 | -6,000 | 0.01 | 12,737,299,135 | 4,329,390 | 6.530 | 2016-04-15 |
| 1584 | 2016-04-18 | 669,000 | -9,000 | 0.01 | 12,737,299,135 | 4,274,910 | 6.390 | 2016-04-14 |
| 1585 | 2016-04-15 | 678,000 | -19,000 | 0.01 | 12,737,299,135 | 4,495,140 | 6.630 | 2016-04-13 |
| 1586 | 2016-04-14 | 697,000 | -6,000 | 0.01 | 12,737,299,135 | 4,418,980 | 6.340 | 2016-04-12 |
| 1587 | 2016-04-13 | 703,000 | -4,000 | 0.01 | 12,737,299,135 | 4,358,600 | 6.200 | 2016-04-11 |
| 1588 | 2016-04-12 | 707,000 | -10,000 | 0.01 | 12,737,299,135 | 4,340,980 | 6.140 | 2016-04-08 |
| 1589 | 2016-04-11 | 717,000 | -6,000 | 0.01 | 12,737,299,135 | 4,330,680 | 6.040 | 2016-04-07 |
| 1590 | 2016-04-07 | 723,000 | -2,000 | 0.01 | 12,737,299,135 | 4,215,090 | 5.830 | 2016-04-05 |
| 1591 | 2016-04-06 | 725,000 | 9,000 | 0.01 | 12,737,299,135 | 4,081,750 | 5.630 | 2016-04-01 |
| 1592 | 2016-04-01 | 716,000 | -22,000 | 0.01 | 12,737,299,135 | 4,159,960 | 5.810 | 2016-03-30 |
| 1593 | 2016-03-30 | 738,000 | -10,000 | 0.01 | 12,737,299,135 | 4,029,480 | 5.460 | 2016-03-24 |
| 1594 | 2016-03-29 | 748,000 | -6,000 | 0.01 | 12,737,299,135 | 4,114,000 | 5.500 | 2016-03-23 |
| 1595 | 2016-03-24 | 754,000 | 8,000 | 0.01 | 12,737,299,135 | 4,184,700 | 5.550 | 2016-03-22 |
| 1596 | 2016-03-22 | 746,000 | -2,000 | 0.01 | 12,737,299,135 | 4,125,380 | 5.530 | 2016-03-18 |
| 1597 | 2016-03-21 | 748,000 | 19,000 | 0.01 | 12,737,299,135 | 4,061,640 | 5.430 | 2016-03-17 |
| 1598 | 2016-03-18 | 729,000 | -6,000 | 0.01 | 12,737,299,135 | 3,951,180 | 5.420 | 2016-03-16 |
| 1599 | 2016-03-17 | 735,000 | 26,000 | 0.01 | 12,737,299,135 | 3,991,050 | 5.430 | 2016-03-15 |
| 1600 | 2016-03-16 | 709,000 | -20,000 | 0.01 | 12,737,299,135 | 4,027,120 | 5.680 | 2016-03-14 |
| 1601 | 2016-03-14 | 729,000 | -2,000 | 0.01 | 12,737,299,135 | 4,104,270 | 5.630 | 2016-03-10 |
| 1602 | 2016-03-11 | 731,000 | 18,000 | 0.01 | 12,737,299,135 | 4,071,670 | 5.570 | 2016-03-09 |
| 1603 | 2016-03-10 | 713,000 | 8,000 | 0.01 | 12,737,299,135 | 4,171,050 | 5.850 | 2016-03-08 |
| 1604 | 2016-03-09 | 705,000 | -9,000 | 0.01 | 12,737,299,135 | 4,025,550 | 5.710 | 2016-03-07 |
| 1605 | 2016-03-08 | 714,000 | -25,000 | 0.01 | 12,737,299,135 | 3,969,840 | 5.560 | 2016-03-04 |
| 1606 | 2016-03-07 | 739,000 | -6,000 | 0.01 | 12,737,299,135 | 4,027,550 | 5.450 | 2016-03-03 |
| 1607 | 2016-03-04 | 745,000 | -6,000 | 0.01 | 12,737,299,135 | 4,045,350 | 5.430 | 2016-03-02 |
| 1608 | 2016-03-03 | 751,000 | -2,000 | 0.01 | 12,737,299,135 | 3,972,790 | 5.290 | 2016-03-01 |
| 1609 | 2016-03-01 | 753,000 | -78,000 | 0.01 | 12,737,299,135 | 3,998,430 | 5.310 | 2016-02-26 |
| 1610 | 2016-02-29 | 831,000 | 4,000 | 0.01 | 12,737,299,135 | 4,204,860 | 5.060 | 2016-02-25 |
| 1611 | 2016-02-25 | 827,000 | 51,000 | 0.01 | 12,737,299,135 | 4,300,400 | 5.200 | 2016-02-23 |
| 1612 | 2016-02-19 | 776,000 | -21,000 | 0.01 | 12,737,299,135 | 4,151,600 | 5.350 | 2016-02-17 |
| 1613 | 2016-02-18 | 797,000 | 27,000 | 0.01 | 12,737,299,135 | 4,224,100 | 5.300 | 2016-02-16 |
| 1614 | 2016-02-17 | 770,000 | -6,000 | 0.01 | 12,760,793,135 | 4,211,900 | 5.470 | 2016-02-15 |
| 1615 | 2016-02-16 | 776,000 | 4,000 | 0.01 | 12,760,793,135 | 4,213,680 | 5.430 | 2016-02-12 |
| 1616 | 2016-02-12 | 772,000 | 10,000 | 0.01 | 12,760,793,135 | 4,153,360 | 5.380 | 2016-02-05 |
| 1617 | 2016-02-11 | 762,000 | -1,000 | 0.01 | 12,760,793,135 | 4,183,380 | 5.490 | 2016-02-04 |
| 1618 | 2016-02-05 | 763,000 | -8,000 | 0.01 | 12,760,793,135 | 4,089,680 | 5.360 | 2016-02-03 |
| 1619 | 2016-02-04 | 771,000 | -7,000 | 0.01 | 12,760,793,135 | 4,155,690 | 5.390 | 2016-02-02 |
| 1620 | 2016-02-03 | 778,000 | -5,000 | 0.01 | 12,760,793,135 | 4,053,380 | 5.210 | 2016-02-01 |
| 1621 | 2016-02-01 | 783,000 | -35,000 | 0.01 | 12,760,793,135 | 4,024,620 | 5.140 | 2016-01-28 |
| 1622 | 2016-01-29 | 818,000 | 34,000 | 0.01 | 12,760,793,135 | 4,155,440 | 5.080 | 2016-01-27 |
| 1623 | 2016-01-21 | 784,000 | -14,000 | 0.01 | 12,824,501,135 | 3,888,640 | 4.960 | 2016-01-19 |
| 1624 | 2016-01-20 | 798,000 | -15,000 | 0.01 | 12,824,501,135 | 3,902,220 | 4.890 | 2016-01-18 |
| 1625 | 2016-01-18 | 813,000 | 14,000 | 0.01 | 12,837,156,135 | 3,991,830 | 4.910 | 2016-01-14 |
| 1626 | 2016-01-14 | 799,000 | -2,000 | 0.01 | 12,837,156,135 | 4,122,840 | 5.160 | 2016-01-12 |
| 1627 | 2016-01-13 | 801,000 | -2,000 | 0.01 | 12,837,156,135 | 4,205,250 | 5.250 | 2016-01-11 |
| 1628 | 2016-01-11 | 803,000 | -33,000 | 0.01 | 12,854,026,135 | 4,416,500 | 5.500 | 2016-01-07 |
| 1629 | 2016-01-08 | 836,000 | -4,000 | 0.01 | 12,854,026,135 | 4,689,960 | 5.610 | 2016-01-06 |
| 1630 | 2016-01-07 | 840,000 | -17,000 | 0.01 | 12,854,026,135 | 4,712,400 | 5.610 | 2016-01-05 |
| 1631 | 2016-01-06 | 857,000 | 29,000 | 0.01 | 12,854,026,135 | 4,756,350 | 5.550 | 2016-01-04 |
| 1632 | 2016-01-05 | 828,000 | -7,000 | 0.01 | 12,854,026,135 | 4,785,840 | 5.780 | 2015-12-30 |
| 1633 | 2015-12-29 | 835,000 | -48,000 | 0.01 | 12,884,787,135 | 4,676,000 | 5.600 | 2015-12-23 |
| 1634 | 2015-12-23 | 883,000 | 1,000 | 0.01 | 12,884,787,135 | 4,918,310 | 5.570 | 2015-12-21 |
| 1635 | 2015-12-22 | 882,000 | 20,000 | 0.01 | 12,884,787,135 | 4,903,920 | 5.560 | 2015-12-18 |
| 1636 | 2015-12-21 | 862,000 | -20,000 | 0.01 | 12,884,787,135 | 4,904,780 | 5.690 | 2015-12-17 |
| 1637 | 2015-12-16 | 882,000 | 8,000 | 0.01 | 12,884,787,135 | 4,974,480 | 5.640 | 2015-12-14 |
| 1638 | 2015-12-15 | 874,000 | 1,000 | 0.01 | 12,884,787,135 | 4,981,800 | 5.700 | 2015-12-11 |
| 1639 | 2015-12-11 | 873,000 | 11,000 | 0.01 | 12,902,116,135 | 4,993,560 | 5.720 | 2015-12-09 |
| 1640 | 2015-12-10 | 862,000 | 14,000 | 0.01 | 12,902,116,135 | 4,990,980 | 5.790 | 2015-12-08 |
| 1641 | 2015-12-09 | 848,000 | 14,000 | 0.01 | 12,902,116,135 | 5,079,520 | 5.990 | 2015-12-07 |
| 1642 | 2015-12-08 | 834,000 | 8,000 | 0.01 | 12,902,116,135 | 5,062,380 | 6.070 | 2015-12-04 |
| 1643 | 2015-12-07 | 826,000 | 5,000 | 0.01 | 12,902,116,135 | 5,038,600 | 6.100 | 2015-12-03 |
| 1644 | 2015-12-04 | 821,000 | 36,000 | 0.01 | 12,902,116,135 | 4,999,890 | 6.090 | 2015-12-02 |
| 1645 | 2015-12-03 | 785,000 | -90,000 | 0.01 | 12,902,116,135 | 4,874,850 | 6.210 | 2015-12-01 |
| 1646 | 2015-12-02 | 875,000 | 83,000 | 0.01 | 12,902,116,135 | 5,328,750 | 6.090 | 2015-11-30 |
| 1647 | 2015-12-01 | 792,000 | -7,000 | 0.01 | 12,902,116,135 | 4,870,800 | 6.150 | 2015-11-27 |
| 1648 | 2015-11-30 | 799,000 | -7,000 | 0.01 | 12,902,116,135 | 5,009,730 | 6.270 | 2015-11-26 |
| 1649 | 2015-11-27 | 806,000 | -5,000 | 0.01 | 12,926,403,135 | 5,021,380 | 6.230 | 2015-11-25 |
| 1650 | 2015-11-26 | 811,000 | -1,000 | 0.01 | 12,926,403,135 | 5,174,180 | 6.380 | 2015-11-24 |
| 1651 | 2015-11-25 | 812,000 | -4,000 | 0.01 | 12,926,403,135 | 5,188,680 | 6.390 | 2015-11-23 |
| 1652 | 2015-11-24 | 816,000 | -10,000 | 0.01 | 12,926,403,135 | 5,214,240 | 6.390 | 2015-11-20 |
| 1653 | 2015-11-23 | 826,000 | 7,000 | 0.01 | 12,990,420,135 | 5,212,060 | 6.310 | 2015-11-19 |
| 1654 | 2015-11-20 | 819,000 | -7,000 | 0.01 | 12,990,420,135 | 5,159,700 | 6.300 | 2015-11-18 |
| 1655 | 2015-11-19 | 826,000 | 24,000 | 0.01 | 12,990,420,135 | 5,212,060 | 6.310 | 2015-11-17 |
| 1656 | 2015-11-18 | 802,000 | 17,000 | 0.01 | 12,990,420,135 | 5,020,520 | 6.260 | 2015-11-16 |
| 1657 | 2015-11-17 | 785,000 | -10,000 | 0.01 | 12,990,420,135 | 5,047,550 | 6.430 | 2015-11-13 |
| 1658 | 2015-11-16 | 795,000 | -82,000 | 0.01 | 12,990,420,135 | 5,159,550 | 6.490 | 2015-11-12 |
| 1659 | 2015-11-13 | 877,000 | -11,000 | 0.01 | 12,990,420,135 | 5,490,020 | 6.260 | 2015-11-11 |
| 1660 | 2015-11-12 | 888,000 | -31,000 | 0.01 | 12,990,420,135 | 5,532,240 | 6.230 | 2015-11-10 |
| 1661 | 2015-11-11 | 919,000 | -34,000 | 0.01 | 12,990,420,135 | 5,725,370 | 6.230 | 2015-11-09 |
| 1662 | 2015-11-10 | 953,000 | 19,000 | 0.01 | 12,996,835,135 | 5,937,190 | 6.230 | 2015-11-06 |
| 1663 | 2015-11-09 | 934,000 | 123,000 | 0.01 | 12,996,835,135 | 5,809,480 | 6.220 | 2015-11-05 |
| 1664 | 2015-11-06 | 811,000 | -6,000 | 0.01 | 12,996,835,135 | 5,133,630 | 6.330 | 2015-11-04 |
| 1665 | 2015-11-05 | 817,000 | 9,000 | 0.01 | 12,996,835,135 | 5,138,930 | 6.290 | 2015-11-03 |
| 1666 | 2015-11-04 | 808,000 | 64,000 | 0.01 | 12,996,835,135 | 5,090,400 | 6.300 | 2015-11-02 |
| 1667 | 2015-11-03 | 744,000 | -3,000 | 0.01 | 12,996,835,135 | 4,806,240 | 6.460 | 2015-10-30 |
| 1668 | 2015-11-02 | 747,000 | -37,000 | 0.01 | 12,996,835,135 | 4,795,740 | 6.420 | 2015-10-29 |
| 1669 | 2015-10-30 | 784,000 | 36,000 | 0.01 | 13,022,117,135 | 5,017,600 | 6.400 | 2015-10-28 |
| 1670 | 2015-10-29 | 748,000 | -70,000 | 0.01 | 13,022,117,135 | 4,869,480 | 6.510 | 2015-10-27 |
| 1671 | 2015-10-28 | 818,000 | -27,000 | 0.01 | 13,022,117,135 | 5,218,840 | 6.380 | 2015-10-26 |
| 1672 | 2015-10-27 | 845,000 | -34,000 | 0.01 | 13,022,117,135 | 5,382,650 | 6.370 | 2015-10-23 |
| 1673 | 2015-10-26 | 879,000 | -10,000 | 0.01 | 13,022,117,135 | 5,493,750 | 6.250 | 2015-10-22 |
| 1674 | 2015-10-23 | 889,000 | -4,000 | 0.01 | 13,022,117,135 | 5,538,470 | 6.230 | 2015-10-20 |
| 1675 | 2015-10-22 | 893,000 | 40,000 | 0.01 | 13,022,117,135 | 5,563,390 | 6.230 | 2015-10-19 |
| 1676 | 2015-10-20 | 853,000 | 3,000 | 0.01 | 13,057,548,135 | 5,305,660 | 6.220 | 2015-10-16 |
| 1677 | 2015-10-19 | 850,000 | 32,000 | 0.01 | 13,057,548,135 | 5,372,000 | 6.320 | 2015-10-15 |
| 1678 | 2015-10-16 | 818,000 | 25,000 | 0.01 | 13,057,548,135 | 5,210,660 | 6.370 | 2015-10-14 |
| 1679 | 2015-10-15 | 793,000 | 19,000 | 0.01 | 13,057,548,135 | 5,091,060 | 6.420 | 2015-10-13 |
| 1680 | 2015-10-14 | 774,000 | 14,000 | 0.01 | 13,057,548,135 | 5,015,520 | 6.480 | 2015-10-12 |
| 1681 | 2015-10-13 | 760,000 | 11,000 | 0.01 | 13,084,031,135 | 4,947,600 | 6.510 | 2015-10-09 |
| 1682 | 2015-10-12 | 749,000 | 14,000 | 0.01 | 13,084,031,135 | 4,838,540 | 6.460 | 2015-10-08 |
| 1683 | 2015-10-08 | 735,000 | 21,000 | 0.01 | 13,084,031,135 | 4,755,450 | 6.470 | 2015-10-06 |
| 1684 | 2015-10-06 | 714,000 | 4,000 | 0.01 | 13,084,031,135 | 4,676,700 | 6.550 | 2015-10-02 |
| 1685 | 2015-10-02 | 710,000 | -1,000 | 0.01 | 13,084,031,135 | 4,487,200 | 6.320 | 2015-09-29 |
| 1686 | 2015-09-29 | 711,000 | -5,000 | 0.01 | 13,088,173,135 | 4,593,060 | 6.460 | 2015-09-24 |
| 1687 | 2015-09-24 | 716,000 | 11,000 | 0.01 | 13,088,173,135 | 4,718,440 | 6.590 | 2015-09-22 |
| 1688 | 2015-09-23 | 705,000 | 4,000 | 0.01 | 13,088,173,135 | 4,589,550 | 6.510 | 2015-09-21 |
| 1689 | 2015-09-22 | 701,000 | 13,000 | 0.01 | 13,105,948,135 | 4,640,620 | 6.620 | 2015-09-18 |
| 1690 | 2015-09-21 | 688,000 | 5,000 | 0.01 | 13,105,948,135 | 4,582,080 | 6.660 | 2015-09-17 |
| 1691 | 2015-09-18 | 683,000 | -3,000 | 0.01 | 13,105,948,135 | 4,576,100 | 6.700 | 2015-09-16 |
| 1692 | 2015-09-17 | 686,000 | -7,000 | 0.01 | 13,105,948,135 | 4,534,460 | 6.610 | 2015-09-15 |
| 1693 | 2015-09-15 | 693,000 | 15,000 | 0.01 | 13,105,948,135 | 4,615,380 | 6.660 | 2015-09-11 |
| 1694 | 2015-09-11 | 678,000 | 4,000 | 0.01 | 13,131,777,135 | 4,630,740 | 6.830 | 2015-09-09 |
| 1695 | 2015-09-10 | 674,000 | -5,000 | 0.01 | 13,131,777,135 | 4,536,020 | 6.730 | 2015-09-08 |
| 1696 | 2015-09-04 | 679,000 | -1,000 | 0.01 | 13,131,777,135 | 4,236,960 | 6.240 | 2015-09-01 |
| 1697 | 2015-09-01 | 680,000 | 1,000 | 0.01 | 13,131,777,135 | 4,352,000 | 6.400 | 2015-08-28 |
| 1698 | 2015-08-31 | 679,000 | 2,000 | 0.01 | 13,131,777,135 | 4,379,550 | 6.450 | 2015-08-27 |
| 1699 | 2015-08-28 | 677,000 | -10,000 | 0.01 | 13,131,777,135 | 4,224,480 | 6.240 | 2015-08-26 |
| 1700 | 2015-08-27 | 687,000 | 5,000 | 0.01 | 13,131,777,135 | 4,492,980 | 6.540 | 2015-08-25 |
| 1701 | 2015-08-25 | 682,000 | -6,000 | 0.01 | 13,131,777,135 | 4,712,620 | 6.910 | 2015-08-21 |
| 1702 | 2015-08-24 | 688,000 | 2,000 | 0.01 | 13,131,777,135 | 4,809,120 | 6.990 | 2015-08-20 |
| 1703 | 2015-08-21 | 686,000 | 6,000 | 0.01 | 13,131,777,135 | 4,898,040 | 7.140 | 2015-08-19 |
| 1704 | 2015-08-19 | 680,000 | -5,000 | 0.01 | 13,131,777,135 | 5,004,800 | 7.360 | 2015-08-17 |
| 1705 | 2015-08-18 | 685,000 | 37,000 | 0.01 | 13,131,777,135 | 4,979,950 | 7.270 | 2015-08-14 |
| 1706 | 2015-08-17 | 648,000 | -6,000 | 0.00 | 13,131,777,135 | 4,931,280 | 7.610 | 2015-08-13 |
| 1707 | 2015-08-14 | 654,000 | -8,000 | 0.00 | 13,131,777,135 | 4,931,160 | 7.540 | 2015-08-12 |
| 1708 | 2015-08-13 | 662,000 | 8,000 | 0.01 | 13,131,777,135 | 5,077,540 | 7.670 | 2015-08-11 |
| 1709 | 2015-08-12 | 654,000 | -31,000 | 0.00 | 13,131,777,135 | 4,957,320 | 7.580 | 2015-08-10 |
| 1710 | 2015-08-11 | 685,000 | 13,000 | 0.01 | 13,131,777,135 | 5,178,600 | 7.560 | 2015-08-07 |
| 1711 | 2015-08-10 | 672,000 | 10,000 | 0.01 | 13,131,777,135 | 5,147,520 | 7.660 | 2015-08-06 |
| 1712 | 2015-08-07 | 662,000 | -13,000 | 0.01 | 13,131,777,135 | 5,170,220 | 7.810 | 2015-08-05 |
| 1713 | 2015-08-06 | 675,000 | -2,000 | 0.01 | 13,131,777,135 | 5,265,000 | 7.800 | 2015-08-04 |
| 1714 | 2015-08-05 | 677,000 | -13,000 | 0.01 | 13,131,777,135 | 5,321,220 | 7.860 | 2015-08-03 |
| 1715 | 2015-08-04 | 690,000 | 9,000 | 0.01 | 13,131,777,135 | 5,540,700 | 8.030 | 2015-07-31 |
| 1716 | 2015-08-03 | 681,000 | 13,000 | 0.01 | 13,131,777,135 | 5,475,240 | 8.040 | 2015-07-30 |
| 1717 | 2015-07-31 | 668,000 | 3,000 | 0.01 | 13,131,777,135 | 5,384,080 | 8.060 | 2015-07-29 |
| 1718 | 2015-07-30 | 665,000 | -6,000 | 0.01 | 13,131,777,135 | 5,399,800 | 8.120 | 2015-07-28 |
| 1719 | 2015-07-29 | 671,000 | -1,000 | 0.01 | 13,131,777,135 | 5,368,000 | 8.000 | 2015-07-27 |
| 1720 | 2015-07-27 | 672,000 | -6,000 | 0.01 | 13,131,777,135 | 5,624,640 | 8.370 | 2015-07-23 |
| 1721 | 2015-07-24 | 678,000 | 4,000 | 0.01 | 13,131,777,135 | 5,661,300 | 8.350 | 2015-07-22 |
| 1722 | 2015-07-22 | 674,000 | -3,000 | 0.01 | 13,131,777,135 | 5,654,860 | 8.390 | 2015-07-20 |
| 1723 | 2015-07-21 | 677,000 | 17,000 | 0.01 | 13,131,777,135 | 5,686,800 | 8.400 | 2015-07-17 |
| 1724 | 2015-07-20 | 660,000 | -9,000 | 0.01 | 13,131,777,135 | 5,445,000 | 8.250 | 2015-07-16 |
| 1725 | 2015-07-16 | 669,000 | -27,000 | 0.01 | 13,131,777,135 | 5,539,320 | 8.280 | 2015-07-14 |
| 1726 | 2015-07-15 | 696,000 | -9,000 | 0.01 | 13,131,777,135 | 5,686,320 | 8.170 | 2015-07-13 |
| 1727 | 2015-07-14 | 705,000 | 52,000 | 0.01 | 13,131,777,135 | 5,682,300 | 8.060 | 2015-07-10 |
| 1728 | 2015-07-13 | 653,000 | -8,000 | 0.00 | 13,131,777,135 | 5,374,190 | 8.230 | 2015-07-09 |
| 1729 | 2015-07-10 | 661,000 | -18,000 | 0.01 | 13,131,777,135 | 5,010,380 | 7.580 | 2015-07-08 |
| 1730 | 2015-07-09 | 679,000 | -24,000 | 0.01 | 13,131,777,135 | 5,472,740 | 8.060 | 2015-07-07 |
| 1731 | 2015-07-08 | 703,000 | 1,000 | 0.01 | 13,131,777,135 | 5,687,270 | 8.090 | 2015-07-06 |
| 1732 | 2015-07-07 | 702,000 | -92,000 | 0.01 | 13,131,777,135 | 5,700,240 | 8.120 | 2015-07-03 |
| 1733 | 2015-07-06 | 794,000 | 5,000 | 0.01 | 13,131,777,135 | 6,502,860 | 8.190 | 2015-07-02 |
| 1734 | 2015-07-03 | 789,000 | 2,000 | 0.01 | 13,131,777,135 | 6,469,800 | 8.200 | 2015-06-30 |
| 1735 | 2015-07-02 | 787,000 | 10,000 | 0.01 | 13,131,777,135 | 6,437,660 | 8.180 | 2015-06-29 |
| 1736 | 2015-06-30 | 777,000 | 10,000 | 0.01 | 13,131,777,135 | 6,441,330 | 8.290 | 2015-06-26 |
| 1737 | 2015-06-26 | 767,000 | -7,000 | 0.01 | 13,140,649,135 | 6,672,900 | 8.700 | 2015-06-24 |
| 1738 | 2015-06-25 | 774,000 | -24,000 | 0.01 | 13,140,649,135 | 6,679,620 | 8.630 | 2015-06-23 |
| 1739 | 2015-06-23 | 798,000 | -22,000 | 0.01 | 13,140,649,135 | 6,695,220 | 8.390 | 2015-06-19 |
| 1740 | 2015-06-22 | 820,000 | 21,000 | 0.01 | 13,140,649,135 | 6,773,200 | 8.260 | 2015-06-18 |
| 1741 | 2015-06-19 | 799,000 | -9,000 | 0.01 | 13,140,649,135 | 6,679,640 | 8.360 | 2015-06-17 |
| 1742 | 2015-06-17 | 808,000 | -1,000 | 0.01 | 13,140,649,135 | 6,569,040 | 8.130 | 2015-06-15 |
| 1743 | 2015-06-16 | 809,000 | 4,000 | 0.01 | 13,140,649,135 | 6,625,710 | 8.190 | 2015-06-12 |
| 1744 | 2015-06-15 | 805,000 | 4,000 | 0.01 | 13,140,649,135 | 6,536,600 | 8.120 | 2015-06-11 |
| 1745 | 2015-06-12 | 801,000 | -11,000 | 0.01 | 13,140,649,135 | 6,504,120 | 8.120 | 2015-06-10 |
| 1746 | 2015-06-10 | 812,000 | 12,000 | 0.01 | 13,140,649,135 | 6,552,840 | 8.070 | 2015-06-08 |
| 1747 | 2015-06-09 | 800,000 | 17,000 | 0.01 | 13,140,649,135 | 6,720,000 | 8.400 | 2015-06-05 |
| 1748 | 2015-06-08 | 783,000 | 5,000 | 0.01 | 13,140,649,135 | 6,733,800 | 8.600 | 2015-06-04 |
| 1749 | 2015-06-05 | 778,000 | -2,000 | 0.01 | 13,140,649,135 | 6,690,800 | 8.600 | 2015-06-03 |
| 1750 | 2015-06-04 | 780,000 | 3,000 | 0.01 | 13,140,649,135 | 6,723,600 | 8.620 | 2015-06-02 |
| 1751 | 2015-06-03 | 777,000 | 6,000 | 0.01 | 13,140,649,135 | 6,744,360 | 8.680 | 2015-06-01 |
| 1752 | 2015-06-02 | 771,000 | -12,000 | 0.01 | 13,140,649,135 | 6,746,250 | 8.750 | 2015-05-29 |
| 1753 | 2015-06-01 | 783,000 | -2,000 | 0.01 | 13,140,649,135 | 6,874,740 | 8.780 | 2015-05-28 |
| 1754 | 2015-05-29 | 785,000 | -7,000 | 0.01 | 13,152,549,135 | 6,915,850 | 8.810 | 2015-05-27 |
| 1755 | 2015-05-28 | 792,000 | -24,000 | 0.01 | 13,152,549,135 | 6,890,400 | 8.700 | 2015-05-26 |
| 1756 | 2015-05-27 | 816,000 | -60,000 | 0.01 | 13,152,549,135 | 7,050,240 | 8.640 | 2015-05-22 |
| 1757 | 2015-05-26 | 876,000 | -11,000 | 0.01 | 13,152,549,135 | 7,288,320 | 8.320 | 2015-05-21 |
| 1758 | 2015-05-22 | 887,000 | -12,000 | 0.01 | 13,152,549,135 | 7,397,580 | 8.340 | 2015-05-20 |
| 1759 | 2015-05-21 | 899,000 | 65,000 | 0.01 | 13,152,549,135 | 7,497,660 | 8.340 | 2015-05-19 |
| 1760 | 2015-05-20 | 834,000 | -10,000 | 0.01 | 13,152,549,135 | 7,047,300 | 8.450 | 2015-05-18 |
| 1761 | 2015-05-19 | 844,000 | -41,000 | 0.01 | 13,152,549,135 | 7,022,080 | 8.320 | 2015-05-15 |
| 1762 | 2015-05-18 | 885,000 | 15,000 | 0.01 | 13,152,549,135 | 7,221,600 | 8.160 | 2015-05-14 |
| 1763 | 2015-05-15 | 870,000 | 32,000 | 0.01 | 13,152,549,135 | 7,125,300 | 8.190 | 2015-05-13 |
| 1764 | 2015-05-14 | 838,000 | 16,000 | 0.01 | 13,152,549,135 | 6,905,120 | 8.240 | 2015-05-12 |
| 1765 | 2015-05-13 | 822,000 | 25,000 | 0.01 | 13,152,549,135 | 6,880,140 | 8.370 | 2015-05-11 |
| 1766 | 2015-05-12 | 797,000 | 54,000 | 0.01 | 13,152,549,135 | 6,694,800 | 8.400 | 2015-05-08 |
| 1767 | 2015-05-11 | 743,000 | -22,000 | 0.01 | 13,152,549,135 | 6,486,390 | 8.730 | 2015-05-07 |
| 1768 | 2015-05-08 | 765,000 | -76,000 | 0.01 | 13,153,644,135 | 6,724,350 | 8.790 | 2015-05-06 |
| 1769 | 2015-05-07 | 841,000 | -28,000 | 0.01 | 13,153,644,135 | 7,333,520 | 8.720 | 2015-05-05 |
| 1770 | 2015-05-06 | 869,000 | -10,000 | 0.01 | 13,153,644,135 | 7,456,020 | 8.580 | 2015-05-04 |
| 1771 | 2015-05-05 | 879,000 | 23,000 | 0.01 | 13,153,644,135 | 7,480,290 | 8.510 | 2015-04-30 |
| 1772 | 2015-05-04 | 856,000 | -14,000 | 0.01 | 13,153,644,135 | 7,412,960 | 8.660 | 2015-04-29 |
| 1773 | 2015-04-30 | 870,000 | 49,000 | 0.01 | 13,153,644,135 | 7,542,900 | 8.670 | 2015-04-28 |
| 1774 | 2015-04-29 | 821,000 | -256,000 | 0.01 | 13,158,834,135 | 7,183,750 | 8.750 | 2015-04-27 |
| 1775 | 2015-04-28 | 1,077,000 | 5,000 | 0.01 | 13,158,834,135 | 9,509,910 | 8.830 | 2015-04-24 |
| 1776 | 2015-04-27 | 1,072,000 | -90,000 | 0.01 | 13,158,834,135 | 9,530,080 | 8.890 | 2015-04-23 |
| 1777 | 2015-04-24 | 1,162,000 | -16,000 | 0.01 | 13,158,834,135 | 9,853,760 | 8.480 | 2015-04-22 |
| 1778 | 2015-04-23 | 1,178,000 | 6,000 | 0.01 | 13,158,834,135 | 9,906,980 | 8.410 | 2015-04-21 |
| 1779 | 2015-04-22 | 1,172,000 | 74,000 | 0.01 | 13,158,834,135 | 9,751,040 | 8.320 | 2015-04-20 |
| 1780 | 2015-04-21 | 1,098,000 | -76,000 | 0.01 | 13,158,854,135 | 9,234,180 | 8.410 | 2015-04-17 |
| 1781 | 2015-04-20 | 1,174,000 | -16,000 | 0.01 | 13,158,854,135 | 10,037,700 | 8.550 | 2015-04-16 |
| 1782 | 2015-04-17 | 1,190,000 | 110,000 | 0.01 | 13,158,854,135 | 9,900,800 | 8.320 | 2015-04-15 |
| 1783 | 2015-04-16 | 1,080,000 | 440,000 | 0.01 | 13,158,854,135 | 9,331,200 | 8.640 | 2015-04-14 |
| 1784 | 2015-04-15 | 640,000 | 20,000 | 0.00 | 13,158,854,135 | 5,798,400 | 9.060 | 2015-04-13 |
| 1785 | 2015-04-14 | 620,000 | 40,000 | 0.00 | 13,158,854,135 | 5,567,600 | 8.980 | 2015-04-10 |
| 1786 | 2015-04-13 | 580,000 | -72,000 | 0.00 | 13,158,854,135 | 5,324,400 | 9.180 | 2015-04-09 |
| 1787 | 2015-04-10 | 652,000 | -20,000 | 0.00 | 13,158,854,135 | 6,050,560 | 9.280 | 2015-04-08 |
| 1788 | 2015-04-09 | 672,000 | -79,000 | 0.01 | 13,158,854,135 | 6,027,840 | 8.970 | 2015-04-02 |
| 1789 | 2015-04-08 | 751,000 | 36,000 | 0.01 | 13,158,854,135 | 6,398,520 | 8.520 | 2015-04-01 |
| 1790 | 2015-04-02 | 715,000 | -2,000 | 0.01 | 13,158,854,135 | 5,884,450 | 8.230 | 2015-03-31 |
| 1791 | 2015-04-01 | 717,000 | -78,000 | 0.01 | 13,158,854,135 | 5,972,610 | 8.330 | 2015-03-30 |
| 1792 | 2015-03-31 | 795,000 | 23,000 | 0.01 | 13,158,854,135 | 6,423,600 | 8.080 | 2015-03-27 |
| 1793 | 2015-03-30 | 772,000 | 26,000 | 0.01 | 13,192,379,135 | 6,199,160 | 8.030 | 2015-03-26 |
| 1794 | 2015-03-27 | 746,000 | -3,000 | 0.01 | 13,192,379,135 | 5,900,860 | 7.910 | 2015-03-25 |
| 1795 | 2015-03-25 | 749,000 | -5,000 | 0.01 | 13,192,379,135 | 5,992,000 | 8.000 | 2015-03-23 |
| 1796 | 2015-03-24 | 754,000 | 11,000 | 0.01 | 13,192,379,135 | 6,016,920 | 7.980 | 2015-03-20 |
| 1797 | 2015-03-23 | 743,000 | -10,000 | 0.01 | 13,192,379,135 | 5,891,990 | 7.930 | 2015-03-19 |
| 1798 | 2015-03-20 | 753,000 | -22,000 | 0.01 | 13,192,379,135 | 5,888,460 | 7.820 | 2015-03-18 |
| 1799 | 2015-03-19 | 775,000 | 17,000 | 0.01 | 13,192,379,135 | 6,184,500 | 7.980 | 2015-03-17 |
| 1800 | 2015-03-17 | 758,000 | 1,000 | 0.01 | 13,192,379,135 | 6,064,000 | 8.000 | 2015-03-13 |
| 1801 | 2015-03-16 | 757,000 | -1,000 | 0.01 | 13,192,379,135 | 6,033,290 | 7.970 | 2015-03-12 |
| 1802 | 2015-03-13 | 758,000 | -10,000 | 0.01 | 13,192,379,135 | 6,101,900 | 8.050 | 2015-03-11 |
| 1803 | 2015-03-12 | 768,000 | 21,000 | 0.01 | 13,192,379,135 | 6,197,760 | 8.070 | 2015-03-10 |
| 1804 | 2015-03-11 | 747,000 | -2,000 | 0.01 | 13,192,379,135 | 6,110,460 | 8.180 | 2015-03-09 |
| 1805 | 2015-03-09 | 749,000 | 16,000 | 0.01 | 13,192,379,135 | 6,134,310 | 8.190 | 2015-03-05 |
| 1806 | 2015-03-06 | 733,000 | 7,000 | 0.01 | 13,192,379,135 | 6,186,520 | 8.440 | 2015-03-04 |
| 1807 | 2015-03-05 | 726,000 | -81,000 | 0.01 | 13,192,379,135 | 6,120,180 | 8.430 | 2015-03-03 |
| 1808 | 2015-03-04 | 807,000 | -5,000 | 0.01 | 13,192,379,135 | 6,899,850 | 8.550 | 2015-03-02 |
| 1809 | 2015-03-03 | 812,000 | 83,000 | 0.01 | 13,192,379,135 | 6,942,600 | 8.550 | 2015-02-27 |
| 1810 | 2015-03-02 | 729,000 | 14,000 | 0.01 | 13,192,379,135 | 6,378,750 | 8.750 | 2015-02-26 |
| 1811 | 2015-02-27 | 715,000 | 33,000 | 0.01 | 13,194,346,135 | 6,220,500 | 8.700 | 2015-02-25 |
| 1812 | 2015-02-26 | 682,000 | 9,000 | 0.01 | 13,194,346,135 | 6,062,980 | 8.890 | 2015-02-24 |
| 1813 | 2015-02-24 | 673,000 | -5,000 | 0.01 | 13,194,346,135 | 6,110,840 | 9.080 | 2015-02-17 |
| 1814 | 2015-02-23 | 678,000 | -18,000 | 0.01 | 13,194,346,135 | 6,142,680 | 9.060 | 2015-02-16 |
| 1815 | 2015-02-17 | 696,000 | -11,000 | 0.01 | 13,194,346,135 | 6,229,200 | 8.950 | 2015-02-13 |
| 1816 | 2015-02-16 | 707,000 | -1,000 | 0.01 | 13,194,346,135 | 6,242,810 | 8.830 | 2015-02-12 |
| 1817 | 2015-02-13 | 708,000 | -2,000 | 0.01 | 13,194,346,135 | 6,145,440 | 8.680 | 2015-02-11 |
| 1818 | 2015-02-12 | 710,000 | -6,000 | 0.01 | 13,194,346,135 | 6,198,300 | 8.730 | 2015-02-10 |
| 1819 | 2015-02-11 | 716,000 | -4,000 | 0.01 | 13,194,346,135 | 6,136,120 | 8.570 | 2015-02-09 |
| 1820 | 2015-02-10 | 720,000 | 7,000 | 0.01 | 13,194,346,135 | 6,386,400 | 8.870 | 2015-02-06 |
| 1821 | 2015-02-09 | 713,000 | -20,000 | 0.01 | 13,194,346,135 | 6,367,090 | 8.930 | 2015-02-05 |
| 1822 | 2015-02-06 | 733,000 | 42,000 | 0.01 | 13,196,026,135 | 6,501,710 | 8.870 | 2015-02-04 |
| 1823 | 2015-02-05 | 691,000 | 11,000 | 0.01 | 13,196,026,135 | 6,232,820 | 9.020 | 2015-02-03 |
| 1824 | 2015-02-04 | 680,000 | 31,000 | 0.01 | 13,196,026,135 | 6,174,400 | 9.080 | 2015-02-02 |
| 1825 | 2015-02-03 | 649,000 | -33,000 | 0.00 | 13,196,026,135 | 6,048,680 | 9.320 | 2015-01-30 |
| 1826 | 2015-02-02 | 682,000 | -21,000 | 0.01 | 13,196,026,135 | 6,281,220 | 9.210 | 2015-01-29 |
| 1827 | 2015-01-30 | 703,000 | -14,000 | 0.01 | 13,196,026,135 | 6,439,480 | 9.160 | 2015-01-28 |
| 1828 | 2015-01-29 | 717,000 | 46,000 | 0.01 | 13,196,026,135 | 6,531,870 | 9.110 | 2015-01-27 |
| 1829 | 2015-01-28 | 671,000 | -2,000 | 0.01 | 13,196,026,135 | 6,153,070 | 9.170 | 2015-01-26 |
| 1830 | 2015-01-27 | 673,000 | 37,000 | 0.01 | 13,196,026,135 | 6,151,220 | 9.140 | 2015-01-23 |
| 1831 | 2015-01-26 | 636,000 | 187,000 | 0.00 | 13,196,026,135 | 5,972,040 | 9.390 | 2015-01-22 |
| 1832 | 2015-01-23 | 449,000 | -17,000 | 0.00 | 13,196,026,135 | 4,507,960 | 10.04 | 2015-01-21 |
| 1833 | 2015-01-22 | 466,000 | 2,000 | 0.00 | 13,196,026,135 | 4,576,120 | 9.820 | 2015-01-20 |
| 1834 | 2015-01-21 | 464,000 | -5,000 | 0.00 | 13,196,026,135 | 4,579,680 | 9.870 | 2015-01-19 |
| 1835 | 2015-01-20 | 469,000 | 8,000 | 0.00 | 13,196,026,135 | 4,563,370 | 9.730 | 2015-01-16 |
| 1836 | 2015-01-16 | 461,000 | 37,000 | 0.00 | 13,196,026,135 | 4,508,580 | 9.780 | 2015-01-14 |
| 1837 | 2015-01-14 | 424,000 | -5,000 | 0.00 | 13,196,026,135 | 4,240,000 | 10.00 | 2015-01-12 |
| 1838 | 2015-01-12 | 429,000 | -20,000 | 0.00 | 13,196,026,135 | 4,315,740 | 10.06 | 2015-01-08 |
| 1839 | 2015-01-09 | 449,000 | -2,000 | 0.00 | 13,196,026,135 | 4,490,000 | 10.00 | 2015-01-07 |
| 1840 | 2015-01-06 | 451,000 | 16,000 | 0.00 | 13,196,026,135 | 4,528,040 | 10.04 | 2015-01-02 |
| 1841 | 2015-01-02 | 435,000 | -4,000 | 0.00 | 13,196,026,135 | 4,437,000 | 10.20 | 2014-12-29 |
| 1842 | 2014-12-30 | 439,000 | -1,000 | 0.00 | 13,196,026,135 | 4,376,830 | 9.970 | 2014-12-23 |
| 1843 | 2014-12-23 | 440,000 | -49,000 | 0.00 | 13,196,026,135 | 4,347,200 | 9.880 | 2014-12-19 |
| 1844 | 2014-12-22 | 489,000 | 1,000 | 0.00 | 13,196,026,135 | 4,787,310 | 9.790 | 2014-12-18 |
| 1845 | 2014-12-18 | 488,000 | 1,000 | 0.00 | 13,196,026,135 | 4,743,360 | 9.720 | 2014-12-16 |
| 1846 | 2014-12-16 | 487,000 | 49,000 | 0.00 | 13,196,026,135 | 4,879,740 | 10.02 | 2014-12-12 |
| 1847 | 2014-12-11 | 438,000 | 10,000 | 0.00 | 13,196,026,135 | 4,467,600 | 10.20 | 2014-12-09 |
| 1848 | 2014-12-09 | 428,000 | -24,000 | 0.00 | 13,196,026,135 | 4,399,840 | 10.28 | 2014-12-05 |
| 1849 | 2014-12-08 | 452,000 | 24,000 | 0.00 | 13,196,026,135 | 4,610,400 | 10.20 | 2014-12-04 |
| 1850 | 2014-12-05 | 428,000 | -24,000 | 0.00 | 13,196,026,135 | 4,391,280 | 10.26 | 2014-12-03 |
| 1851 | 2014-12-04 | 452,000 | -15,000 | 0.00 | 13,196,026,135 | 4,601,360 | 10.18 | 2014-12-02 |
| 1852 | 2014-12-03 | 467,000 | 33,000 | 0.00 | 13,196,026,135 | 4,651,320 | 9.960 | 2014-12-01 |
| 1853 | 2014-12-01 | 434,000 | -2,000 | 0.00 | 13,196,026,135 | 4,452,840 | 10.26 | 2014-11-27 |
| 1854 | 2014-11-28 | 436,000 | 4,000 | 0.00 | 13,196,026,135 | 4,482,080 | 10.28 | 2014-11-26 |
| 1855 | 2014-11-26 | 432,000 | 3,000 | 0.00 | 13,196,026,135 | 4,440,960 | 10.28 | 2014-11-24 |
| 1856 | 2014-11-25 | 429,000 | 10,000 | 0.00 | 13,196,026,135 | 4,384,380 | 10.22 | 2014-11-21 |
| 1857 | 2014-11-21 | 419,000 | -4,000 | 0.00 | 13,196,026,135 | 4,273,800 | 10.20 | 2014-11-19 |
| 1858 | 2014-11-20 | 423,000 | -16,000 | 0.00 | 13,196,026,135 | 4,314,600 | 10.20 | 2014-11-18 |
| 1859 | 2014-11-19 | 439,000 | -10,000 | 0.00 | 13,196,026,135 | 4,486,580 | 10.22 | 2014-11-17 |
| 1860 | 2014-11-18 | 449,000 | -7,000 | 0.00 | 13,196,026,135 | 4,615,720 | 10.28 | 2014-11-14 |
| 1861 | 2014-11-17 | 456,000 | -41,000 | 0.00 | 13,196,026,135 | 4,651,200 | 10.20 | 2014-11-13 |
| 1862 | 2014-11-14 | 497,000 | 51,000 | 0.00 | 13,196,026,135 | 5,049,520 | 10.16 | 2014-11-12 |
| 1863 | 2014-11-12 | 446,000 | 5,000 | 0.00 | 13,196,026,135 | 4,549,200 | 10.20 | 2014-11-10 |
| 1864 | 2014-11-11 | 441,000 | 24,000 | 0.00 | 13,196,026,135 | 4,471,740 | 10.14 | 2014-11-07 |
| 1865 | 2014-11-10 | 417,000 | -7,000 | 0.00 | 13,196,026,135 | 4,286,760 | 10.28 | 2014-11-06 |
| 1866 | 2014-11-06 | 424,000 | 12,000 | 0.00 | 13,196,026,135 | 4,265,440 | 10.06 | 2014-11-04 |
| 1867 | 2014-11-05 | 412,000 | -18,000 | 0.00 | 13,196,026,135 | 4,243,600 | 10.30 | 2014-11-03 |
| 1868 | 2014-11-04 | 430,000 | -49,000 | 0.00 | 13,196,026,135 | 4,549,400 | 10.58 | 2014-10-31 |
| 1869 | 2014-11-03 | 479,000 | -93,000 | 0.00 | 13,196,026,135 | 4,885,800 | 10.20 | 2014-10-30 |
| 1870 | 2014-10-31 | 572,000 | -43,000 | 0.00 | 13,196,026,135 | 5,788,640 | 10.12 | 2014-10-29 |
| 1871 | 2014-10-30 | 615,000 | -3,000 | 0.00 | 13,196,026,135 | 6,008,550 | 9.770 | 2014-10-28 |
| 1872 | 2014-10-29 | 618,000 | -14,000 | 0.00 | 13,196,026,135 | 5,938,980 | 9.610 | 2014-10-27 |
| 1873 | 2014-10-27 | 632,000 | -10,000 | 0.00 | 13,196,026,135 | 6,212,560 | 9.830 | 2014-10-23 |
| 1874 | 2014-10-24 | 642,000 | -84,000 | 0.00 | 13,196,026,135 | 6,214,560 | 9.680 | 2014-10-22 |
| 1875 | 2014-10-22 | 726,000 | 5,000 | 0.01 | 13,196,026,135 | 6,897,000 | 9.500 | 2014-10-20 |
| 1876 | 2014-10-21 | 721,000 | 4,000 | 0.01 | 13,196,026,135 | 6,863,920 | 9.520 | 2014-10-17 |
| 1877 | 2014-10-20 | 717,000 | 24,000 | 0.01 | 13,196,026,135 | 6,811,500 | 9.500 | 2014-10-16 |
| 1878 | 2014-10-17 | 693,000 | -3,000 | 0.01 | 13,196,026,135 | 6,735,960 | 9.720 | 2014-10-15 |
| 1879 | 2014-10-16 | 696,000 | -10,000 | 0.01 | 13,196,026,135 | 6,744,240 | 9.690 | 2014-10-14 |
| 1880 | 2014-10-15 | 706,000 | -3,000 | 0.01 | 13,196,026,135 | 6,939,980 | 9.830 | 2014-10-13 |
| 1881 | 2014-10-14 | 709,000 | -6,000 | 0.01 | 13,196,026,135 | 6,969,470 | 9.830 | 2014-10-10 |
| 1882 | 2014-10-13 | 715,000 | -16,000 | 0.01 | 13,196,026,135 | 7,128,550 | 9.970 | 2014-10-09 |
| 1883 | 2014-10-10 | 731,000 | -5,000 | 0.01 | 13,196,026,135 | 7,214,970 | 9.870 | 2014-10-08 |
| 1884 | 2014-10-09 | 736,000 | 2,000 | 0.01 | 13,196,026,135 | 7,146,560 | 9.710 | 2014-10-07 |
| 1885 | 2014-10-08 | 734,000 | 2,000 | 0.01 | 13,196,026,135 | 7,090,440 | 9.660 | 2014-10-06 |
| 1886 | 2014-10-07 | 732,000 | 17,000 | 0.01 | 13,196,026,135 | 7,041,840 | 9.620 | 2014-10-03 |
| 1887 | 2014-10-06 | 715,000 | -22,000 | 0.01 | 13,196,026,135 | 6,921,200 | 9.680 | 2014-09-30 |
| 1888 | 2014-10-03 | 737,000 | 16,000 | 0.01 | 13,196,026,135 | 7,141,530 | 9.690 | 2014-09-29 |
| 1889 | 2014-09-30 | 721,000 | 2,000 | 0.01 | 13,196,026,135 | 7,195,580 | 9.980 | 2014-09-26 |
| 1890 | 2014-09-29 | 719,000 | -33,000 | 0.01 | 13,196,026,135 | 7,319,420 | 10.18 | 2014-09-25 |
| 1891 | 2014-09-26 | 752,000 | -60,000 | 0.01 | 13,196,026,135 | 7,482,400 | 9.950 | 2014-09-24 |
| 1892 | 2014-09-25 | 812,000 | -41,000 | 0.01 | 13,196,026,135 | 7,876,400 | 9.700 | 2014-09-23 |
| 1893 | 2014-09-24 | 853,000 | -7,000 | 0.01 | 13,196,026,135 | 8,239,980 | 9.660 | 2014-09-22 |
| 1894 | 2014-09-23 | 860,000 | 37,000 | 0.01 | 13,196,026,135 | 8,187,200 | 9.520 | 2014-09-19 |
| 1895 | 2014-09-22 | 823,000 | 46,000 | 0.01 | 13,196,026,135 | 7,826,730 | 9.510 | 2014-09-18 |
| 1896 | 2014-09-19 | 777,000 | -4,000 | 0.01 | 13,196,026,135 | 7,389,270 | 9.510 | 2014-09-17 |
| 1897 | 2014-09-18 | 781,000 | -10,000 | 0.01 | 13,196,026,135 | 7,427,310 | 9.510 | 2014-09-16 |
| 1898 | 2014-09-17 | 791,000 | -22,000 | 0.01 | 13,196,026,135 | 7,490,770 | 9.470 | 2014-09-15 |
| 1899 | 2014-09-16 | 813,000 | 5,000 | 0.01 | 13,196,026,135 | 7,845,450 | 9.650 | 2014-09-12 |
| 1900 | 2014-09-15 | 808,000 | 6,000 | 0.01 | 13,196,026,135 | 7,821,440 | 9.680 | 2014-09-11 |
| 1901 | 2014-09-12 | 802,000 | 90,000 | 0.01 | 13,196,026,135 | 7,819,500 | 9.750 | 2014-09-10 |
| 1902 | 2014-09-11 | 712,000 | -6,000 | 0.01 | 13,196,026,135 | 6,977,600 | 9.800 | 2014-09-08 |
| 1903 | 2014-09-10 | 718,000 | 35,000 | 0.01 | 13,196,026,135 | 7,036,400 | 9.800 | 2014-09-05 |
| 1904 | 2014-09-08 | 683,000 | -3,000 | 0.01 | 13,196,026,135 | 6,727,550 | 9.850 | 2014-09-04 |
| 1905 | 2014-09-05 | 686,000 | -4,000 | 0.01 | 13,196,026,135 | 6,798,260 | 9.910 | 2014-09-03 |
| 1906 | 2014-09-04 | 690,000 | 47,000 | 0.01 | 13,196,026,135 | 6,734,400 | 9.760 | 2014-09-02 |
| 1907 | 2014-09-03 | 643,000 | 1,000 | 0.00 | 13,196,026,135 | 6,307,830 | 9.810 | 2014-09-01 |
| 1908 | 2014-09-02 | 642,000 | 58,000 | 0.00 | 13,196,026,135 | 6,169,620 | 9.610 | 2014-08-29 |
| 1909 | 2014-09-01 | 584,000 | 82,000 | 0.00 | 13,196,026,135 | 5,746,560 | 9.840 | 2014-08-28 |
| 1910 | 2014-08-29 | 502,000 | 81,000 | 0.00 | 13,196,026,135 | 5,090,280 | 10.14 | 2014-08-27 |
| 1911 | 2014-08-28 | 421,000 | 60,000 | 0.00 | 13,196,026,135 | 4,361,560 | 10.36 | 2014-08-26 |
| 1912 | 2014-08-27 | 361,000 | 36,000 | 0.00 | 13,196,026,135 | 3,804,940 | 10.54 | 2014-08-25 |
| 1913 | 2014-08-26 | 325,000 | 3,000 | 0.00 | 13,196,026,135 | 3,490,500 | 10.74 | 2014-08-22 |
| 1914 | 2014-08-25 | 322,000 | 41,000 | 0.00 | 13,196,026,135 | 3,464,720 | 10.76 | 2014-08-21 |
| 1915 | 2014-08-22 | 281,000 | -5,000 | 0.00 | 13,196,026,135 | 3,107,860 | 11.06 | 2014-08-20 |
| 1916 | 2014-08-21 | 286,000 | -50,000 | 0.00 | 13,196,026,135 | 3,174,600 | 11.10 | 2014-08-19 |
| 1917 | 2014-08-15 | 336,000 | -2,000 | 0.00 | 13,196,026,135 | 3,729,600 | 11.10 | 2014-08-13 |
| 1918 | 2014-08-14 | 338,000 | -27,000 | 0.00 | 13,196,026,135 | 3,731,520 | 11.04 | 2014-08-12 |
| 1919 | 2014-08-13 | 365,000 | -12,000 | 0.00 | 13,196,026,135 | 3,963,900 | 10.86 | 2014-08-11 |
| 1920 | 2014-08-12 | 377,000 | -2,000 | 0.00 | 13,196,026,135 | 4,094,220 | 10.86 | 2014-08-08 |
| 1921 | 2014-08-11 | 379,000 | 12,000 | 0.00 | 13,196,026,135 | 4,115,940 | 10.86 | 2014-08-07 |
| 1922 | 2014-08-08 | 367,000 | -216,000 | 0.00 | 13,196,026,135 | 3,985,620 | 10.86 | 2014-08-06 |
| 1923 | 2014-08-07 | 583,000 | 3,000 | 0.00 | 13,196,026,135 | 6,203,120 | 10.64 | 2014-08-05 |
| 1924 | 2014-08-06 | 580,000 | -23,000 | 0.00 | 13,196,026,135 | 6,217,600 | 10.72 | 2014-08-04 |
| 1925 | 2014-08-05 | 603,000 | -8,000 | 0.00 | 13,196,026,135 | 6,403,860 | 10.62 | 2014-08-01 |
| 1926 | 2014-08-04 | 611,000 | -4,000 | 0.00 | 13,196,026,135 | 6,501,040 | 10.64 | 2014-07-31 |
| 1927 | 2014-08-01 | 615,000 | -121,000 | 0.00 | 13,196,026,135 | 6,592,800 | 10.72 | 2014-07-30 |
| 1928 | 2014-07-31 | 736,000 | 24,000 | 0.01 | 13,196,026,135 | 7,786,880 | 10.58 | 2014-07-29 |
| 1929 | 2014-07-30 | 712,000 | 24,000 | 0.01 | 13,196,026,135 | 7,547,200 | 10.60 | 2014-07-28 |
| 1930 | 2014-07-29 | 688,000 | 5,000 | 0.01 | 13,196,026,135 | 7,292,800 | 10.60 | 2014-07-25 |
| 1931 | 2014-07-28 | 683,000 | 40,000 | 0.01 | 13,196,026,135 | 7,253,460 | 10.62 | 2014-07-24 |
| 1932 | 2014-07-25 | 643,000 | 290,000 | 0.00 | 13,196,026,135 | 6,828,660 | 10.62 | 2014-07-23 |
| 1933 | 2014-07-24 | 353,000 | -13,000 | 0.00 | 13,196,026,135 | 3,890,060 | 11.02 | 2014-07-22 |
| 1934 | 2014-07-23 | 366,000 | -44,000 | 0.00 | 13,196,026,135 | 4,004,040 | 10.94 | 2014-07-21 |
| 1935 | 2014-07-22 | 410,000 | -2,000 | 0.00 | 13,196,026,135 | 4,452,600 | 10.86 | 2014-07-18 |
| 1936 | 2014-07-21 | 412,000 | 5,000 | 0.00 | 13,196,026,135 | 4,482,560 | 10.88 | 2014-07-17 |
| 1937 | 2014-07-18 | 407,000 | -207,000 | 0.00 | 13,196,026,135 | 4,411,880 | 10.84 | 2014-07-16 |
| 1938 | 2014-07-17 | 614,000 | -16,000 | 0.00 | 13,196,026,135 | 6,520,680 | 10.62 | 2014-07-15 |
| 1939 | 2014-07-16 | 630,000 | 121,000 | 0.00 | 13,196,026,135 | 6,703,200 | 10.64 | 2014-07-14 |
| 1940 | 2014-07-15 | 509,000 | -14,000 | 0.00 | 13,196,026,135 | 5,456,480 | 10.72 | 2014-07-11 |
| 1941 | 2014-07-14 | 523,000 | 115,000 | 0.00 | 13,196,026,135 | 5,575,180 | 10.66 | 2014-07-10 |
| 1942 | 2014-07-11 | 408,000 | 19,000 | 0.00 | 13,196,026,135 | 4,332,960 | 10.62 | 2014-07-09 |
| 1943 | 2014-07-10 | 389,000 | -15,000 | 0.00 | 13,196,026,135 | 4,247,880 | 10.92 | 2014-07-08 |
| 1944 | 2014-07-09 | 404,000 | 31,000 | 0.00 | 13,196,026,135 | 4,379,360 | 10.84 | 2014-07-07 |
| 1945 | 2014-07-08 | 373,000 | -39,000 | 0.00 | 13,196,026,135 | 4,058,240 | 10.88 | 2014-07-04 |
| 1946 | 2014-07-07 | 412,000 | 39,000 | 0.00 | 13,196,026,135 | 4,474,320 | 10.86 | 2014-07-03 |
| 1947 | 2014-07-04 | 373,000 | 2,000 | 0.00 | 13,196,026,135 | 4,192,520 | 11.24 | 2014-07-02 |
| 1948 | 2014-07-03 | 371,000 | -67,000 | 0.00 | 13,196,026,135 | 4,132,940 | 11.14 | 2014-06-30 |
| 1949 | 2014-07-02 | 438,000 | -39,000 | 0.00 | 13,196,026,135 | 4,782,960 | 10.92 | 2014-06-27 |
| 1950 | 2014-06-30 | 477,000 | -75,000 | 0.00 | 13,196,026,135 | 5,084,820 | 10.66 | 2014-06-26 |
| 1951 | 2014-06-27 | 552,000 | -22,000 | 0.00 | 13,212,191,135 | 5,586,240 | 10.12 | 2014-06-25 |
| 1952 | 2014-06-26 | 574,000 | 55,000 | 0.00 | 13,212,191,135 | 5,843,320 | 10.18 | 2014-06-24 |
| 1953 | 2014-06-24 | 519,000 | -34,000 | 0.00 | 13,212,191,135 | 5,459,880 | 10.52 | 2014-06-20 |
| 1954 | 2014-06-23 | 553,000 | -6,000 | 0.00 | 13,212,191,135 | 5,662,720 | 10.24 | 2014-06-19 |
| 1955 | 2014-06-20 | 559,000 | 59,000 | 0.00 | 13,212,191,135 | 5,746,520 | 10.28 | 2014-06-18 |
| 1956 | 2014-06-19 | 500,000 | 29,000 | 0.00 | 13,212,191,135 | 5,240,000 | 10.48 | 2014-06-17 |
| 1957 | 2014-06-18 | 471,000 | 7,000 | 0.00 | 13,212,191,135 | 4,907,820 | 10.42 | 2014-06-16 |
| 1958 | 2014-06-17 | 464,000 | 18,000 | 0.00 | 13,212,191,135 | 4,890,560 | 10.54 | 2014-06-13 |
| 1959 | 2014-06-16 | 446,000 | 7,000 | 0.00 | 13,212,191,135 | 4,718,680 | 10.58 | 2014-06-12 |
| 1960 | 2014-06-13 | 439,000 | 7,000 | 0.00 | 13,212,191,135 | 4,644,620 | 10.58 | 2014-06-11 |
| 1961 | 2014-06-12 | 432,000 | 7,000 | 0.00 | 13,212,191,135 | 4,622,400 | 10.70 | 2014-06-10 |
| 1962 | 2014-06-11 | 425,000 | 6,000 | 0.00 | 13,212,191,135 | 4,513,500 | 10.62 | 2014-06-09 |
| 1963 | 2014-06-10 | 419,000 | 49,000 | 0.00 | 13,212,191,135 | 4,357,600 | 10.40 | 2014-06-06 |
| 1964 | 2014-06-09 | 370,000 | 25,000 | 0.00 | 13,212,191,135 | 3,936,800 | 10.64 | 2014-06-05 |
| 1965 | 2014-06-06 | 345,000 | -8,000 | 0.00 | 13,212,191,135 | 3,712,200 | 10.76 | 2014-06-04 |
| 1966 | 2014-06-05 | 353,000 | -20,000 | 0.00 | 13,212,191,135 | 3,770,040 | 10.68 | 2014-06-03 |
| 1967 | 2014-06-04 | 373,000 | 27,000 | 0.00 | 13,212,191,135 | 4,035,860 | 10.82 | 2014-05-30 |
| 1968 | 2014-06-03 | 346,000 | 5,000 | 0.00 | 13,212,191,135 | 3,667,600 | 10.60 | 2014-05-29 |
| 1969 | 2014-05-30 | 341,000 | 28,000 | 0.00 | 13,212,191,135 | 3,669,160 | 10.76 | 2014-05-28 |
| 1970 | 2014-05-29 | 313,000 | 3,000 | 0.00 | 13,212,191,135 | 3,443,000 | 11.00 | 2014-05-27 |
| 1971 | 2014-05-28 | 310,000 | 1,000 | 0.00 | 13,212,191,135 | 3,385,200 | 10.92 | 2014-05-26 |
| 1972 | 2014-05-27 | 309,000 | 1,000 | 0.00 | 13,212,191,135 | 3,368,100 | 10.90 | 2014-05-23 |
| 1973 | 2014-05-26 | 308,000 | 14,000 | 0.00 | 13,212,191,135 | 3,388,000 | 11.00 | 2014-05-22 |
| 1974 | 2014-05-23 | 294,000 | 16,000 | 0.00 | 13,212,191,135 | 3,245,760 | 11.04 | 2014-05-21 |
| 1975 | 2014-05-22 | 278,000 | 35,000 | 0.00 | 13,212,191,135 | 3,035,760 | 10.92 | 2014-05-20 |
| 1976 | 2014-05-21 | 243,000 | 60,000 | 0.00 | 13,212,191,135 | 2,687,580 | 11.06 | 2014-05-19 |
| 1977 | 2014-05-20 | 183,000 | 63,000 | 0.00 | 13,212,191,135 | 2,049,600 | 11.20 | 2014-05-16 |
| 1978 | 2014-05-19 | 120,000 | 20,000 | 0.00 | 13,212,191,135 | 1,435,200 | 11.96 | 2014-05-15 |
| 1979 | 2014-05-16 | 100,000 | -12,000 | 0.00 | 13,212,191,135 | 1,218,000 | 12.18 | 2014-05-14 |
| 1980 | 2014-05-15 | 112,000 | 23,000 | 0.00 | 13,212,191,135 | 1,346,240 | 12.02 | 2014-05-13 |
| 1981 | 2014-05-14 | 89,000 | 1,000 | 0.00 | 13,212,191,135 | 1,084,020 | 12.18 | 2014-05-12 |
| 1982 | 2014-05-13 | 88,000 | -10,000 | 0.00 | 13,212,191,135 | 1,063,040 | 12.08 | 2014-05-09 |
| 1983 | 2014-05-12 | 98,000 | -14,000 | 0.00 | 13,212,191,135 | 1,205,400 | 12.30 | 2014-05-08 |
| 1984 | 2014-05-08 | 112,000 | 25,000 | 0.00 | 13,212,191,135 | 1,337,280 | 11.94 | 2014-05-05 |
| 1985 | 2014-05-07 | 87,000 | 3,000 | 0.00 | 13,212,191,135 | 1,059,660 | 12.18 | 2014-05-02 |
| 1986 | 2014-05-05 | 84,000 | 12,000 | 0.00 | 13,212,191,135 | 1,021,440 | 12.16 | 2014-04-30 |
| 1987 | 2014-05-02 | 72,000 | 7,000 | 0.00 | 13,212,191,135 | 884,160 | 12.28 | 2014-04-29 |
| 1988 | 2014-04-30 | 65,000 | -10,000 | 0.00 | 13,212,191,135 | 787,800 | 12.12 | 2014-04-28 |
| 1989 | 2014-04-29 | 75,000 | -1,000 | 0.00 | 13,212,191,135 | 909,000 | 12.12 | 2014-04-25 |
| 1990 | 2014-04-28 | 76,000 | -17,000 | 0.00 | 13,212,191,135 | 940,880 | 12.38 | 2014-04-24 |
| 1991 | 2014-04-25 | 93,000 | 3,000 | 0.00 | 13,212,191,135 | 1,158,780 | 12.46 | 2014-04-23 |
| 1992 | 2014-04-24 | 90,000 | -5,000 | 0.00 | 13,212,191,135 | 1,137,600 | 12.64 | 2014-04-22 |
| 1993 | 2014-04-23 | 95,000 | 11,000 | 0.00 | 13,212,191,135 | 1,179,900 | 12.42 | 2014-04-17 |
| 1994 | 2014-04-22 | 84,000 | 1,000 | 0.00 | 13,212,191,135 | 1,063,440 | 12.66 | 2014-04-16 |
| 1995 | 2014-04-17 | 83,000 | 21,000 | 0.00 | 13,212,191,135 | 1,062,400 | 12.80 | 2014-04-15 |
| 1996 | 2014-04-16 | 62,000 | 9,000 | 0.00 | 13,212,191,135 | 809,720 | 13.06 | 2014-04-14 |
| 1997 | 2014-04-15 | 53,000 | 3,000 | 0.00 | 13,212,191,135 | 658,260 | 12.42 | 2014-04-11 |
| 1998 | 2014-04-11 | 50,000 | -5,000 | 0.00 | 13,212,191,135 | 639,000 | 12.78 | 2014-04-09 |
| 1999 | 2014-04-08 | 55,000 | -8,000 | 0.00 | 13,212,191,135 | 671,000 | 12.20 | 2014-04-04 |
| 2000 | 2014-04-07 | 63,000 | -16,000 | 0.00 | 13,212,191,135 | 768,600 | 12.20 | 2014-04-03 |
| 2001 | 2014-04-04 | 79,000 | -15,000 | 0.00 | 13,212,191,135 | 941,680 | 11.92 | 2014-04-02 |
| 2002 | 2014-04-03 | 94,000 | -125,000 | 0.00 | 13,212,191,135 | 1,118,600 | 11.90 | 2014-04-01 |
| 2003 | 2014-04-02 | 219,000 | -21,000 | 0.00 | 13,212,191,135 | 2,536,020 | 11.58 | 2014-03-31 |
| 2004 | 2014-04-01 | 240,000 | 28,000 | 0.00 | 13,212,191,135 | 2,760,000 | 11.50 | 2014-03-28 |
| 2005 | 2014-03-28 | 212,000 | -64,000 | 0.00 | 13,212,191,135 | 2,493,120 | 11.76 | 2014-03-26 |
| 2006 | 2014-03-27 | 276,000 | 10,000 | 0.00 | 13,212,191,135 | 3,140,880 | 11.38 | 2014-03-25 |
| 2007 | 2014-03-25 | 266,000 | 3,000 | 0.00 | 13,212,191,135 | 3,005,800 | 11.30 | 2014-03-21 |
| 2008 | 2014-03-24 | 263,000 | 20,000 | 0.00 | 13,212,191,135 | 2,950,860 | 11.22 | 2014-03-20 |
| 2009 | 2014-03-21 | 243,000 | -41,000 | 0.00 | 13,212,191,135 | 2,823,660 | 11.62 | 2014-03-19 |
| 2010 | 2014-03-20 | 284,000 | 24,000 | 0.00 | 13,212,191,135 | 3,209,200 | 11.30 | 2014-03-18 |
| 2011 | 2014-03-19 | 260,000 | -4,000 | 0.00 | 13,212,191,135 | 2,984,800 | 11.48 | 2014-03-17 |
| 2012 | 2014-03-18 | 264,000 | -10,000 | 0.00 | 13,212,191,135 | 3,062,400 | 11.60 | 2014-03-14 |
| 2013 | 2014-03-17 | 274,000 | -6,000 | 0.00 | 13,212,191,135 | 3,227,720 | 11.78 | 2014-03-13 |
| 2014 | 2014-03-14 | 280,000 | -10,000 | 0.00 | 13,212,191,135 | 3,248,000 | 11.60 | 2014-03-12 |
| 2015 | 2014-03-13 | 290,000 | -31,000 | 0.00 | 13,212,191,135 | 3,294,400 | 11.36 | 2014-03-11 |
| 2016 | 2014-03-12 | 321,000 | 19,000 | 0.00 | 13,212,191,135 | 3,486,060 | 10.86 | 2014-03-10 |
| 2017 | 2014-03-11 | 302,000 | 8,000 | 0.00 | 13,212,191,135 | 3,334,080 | 11.04 | 2014-03-07 |
| 2018 | 2014-03-10 | 294,000 | -5,000 | 0.00 | 13,212,191,135 | 3,281,040 | 11.16 | 2014-03-06 |
| 2019 | 2014-03-07 | 299,000 | 20,000 | 0.00 | 13,212,191,135 | 3,372,720 | 11.28 | 2014-03-05 |
| 2020 | 2014-03-05 | 279,000 | 19,000 | 0.00 | 13,212,191,135 | 3,225,240 | 11.56 | 2014-03-03 |
| 2021 | 2014-03-04 | 260,000 | 1,000 | 0.00 | 13,212,191,135 | 3,068,000 | 11.80 | 2014-02-28 |
| 2022 | 2014-03-03 | 259,000 | -32,000 | 0.00 | 13,212,191,135 | 3,076,920 | 11.88 | 2014-02-27 |
| 2023 | 2014-02-28 | 291,000 | -400,000 | 0.00 | 13,212,191,135 | 3,410,520 | 11.72 | 2014-02-26 |
| 2024 | 2014-02-27 | 691,000 | 391,000 | 0.01 | 13,212,191,135 | 8,029,420 | 11.62 | 2014-02-25 |
| 2025 | 2014-02-26 | 300,000 | 8,000 | 0.00 | 13,212,191,135 | 3,456,000 | 11.52 | 2014-02-24 |
| 2026 | 2014-02-25 | 292,000 | -12,000 | 0.00 | 13,212,191,135 | 3,398,880 | 11.64 | 2014-02-21 |
| 2027 | 2014-02-24 | 304,000 | 22,000 | 0.00 | 13,212,191,135 | 3,441,280 | 11.32 | 2014-02-20 |
| 2028 | 2014-02-21 | 282,000 | -14,000 | 0.00 | 13,212,191,135 | 3,220,440 | 11.42 | 2014-02-19 |
| 2029 | 2014-02-20 | 296,000 | -3,000 | 0.00 | 13,212,191,135 | 3,368,480 | 11.38 | 2014-02-18 |
| 2030 | 2014-02-19 | 299,000 | -30,000 | 0.00 | 13,212,191,135 | 3,390,660 | 11.34 | 2014-02-17 |
| 2031 | 2014-02-18 | 329,000 | -51,000 | 0.00 | 13,212,191,135 | 3,665,060 | 11.14 | 2014-02-14 |
| 2032 | 2014-02-17 | 380,000 | -50,000 | 0.00 | 13,212,191,135 | 4,240,800 | 11.16 | 2014-02-13 |
| 2033 | 2014-02-14 | 430,000 | -22,000 | 0.00 | 13,212,191,135 | 4,506,400 | 10.48 | 2014-02-12 |
| 2034 | 2014-02-13 | 452,000 | -38,000 | 0.00 | 13,212,191,135 | 4,746,000 | 10.50 | 2014-02-11 |
| 2035 | 2014-02-12 | 490,000 | 27,000 | 0.00 | 13,212,191,135 | 4,958,800 | 10.12 | 2014-02-10 |
| 2036 | 2014-02-11 | 463,000 | 11,000 | 0.00 | 13,212,191,135 | 4,713,340 | 10.18 | 2014-02-07 |
| 2037 | 2014-02-10 | 452,000 | 7,000 | 0.00 | 13,212,191,135 | 4,637,520 | 10.26 | 2014-02-06 |
| 2038 | 2014-02-07 | 445,000 | 23,000 | 0.00 | 13,212,191,135 | 4,547,900 | 10.22 | 2014-02-05 |
| 2039 | 2014-02-05 | 422,000 | 5,000 | 0.00 | 13,212,191,135 | 4,397,240 | 10.42 | 2014-01-29 |
| 2040 | 2014-02-04 | 417,000 | 17,000 | 0.00 | 13,212,191,135 | 4,436,880 | 10.64 | 2014-01-28 |
| 2041 | 2014-01-29 | 400,000 | -9,000 | 0.00 | 13,223,175,135 | 4,264,000 | 10.66 | 2014-01-27 |
| 2042 | 2014-01-28 | 409,000 | -33,000 | 0.00 | 13,223,175,135 | 4,499,000 | 11.00 | 2014-01-24 |
| 2043 | 2014-01-27 | 442,000 | -25,000 | 0.00 | 13,223,175,135 | 4,844,320 | 10.96 | 2014-01-23 |
| 2044 | 2014-01-23 | 467,000 | -6,000 | 0.00 | 13,223,175,135 | 5,024,920 | 10.76 | 2014-01-21 |
| 2045 | 2014-01-22 | 473,000 | -2,000 | 0.00 | 13,223,175,135 | 4,957,040 | 10.48 | 2014-01-20 |
| 2046 | 2014-01-21 | 475,000 | 24,000 | 0.00 | 13,223,175,135 | 5,044,500 | 10.62 | 2014-01-17 |
| 2047 | 2014-01-20 | 451,000 | -20,000 | 0.00 | 13,223,175,135 | 4,825,700 | 10.70 | 2014-01-16 |
| 2048 | 2014-01-17 | 471,000 | -9,000 | 0.00 | 13,223,739,385 | 5,039,700 | 10.70 | 2014-01-15 |
| 2049 | 2014-01-16 | 480,000 | 20,000 | 0.00 | 13,223,739,385 | 5,078,400 | 10.58 | 2014-01-14 |
| 2050 | 2014-01-14 | 460,000 | 4,000 | 0.00 | 13,223,739,385 | 4,931,200 | 10.72 | 2014-01-10 |
| 2051 | 2014-01-13 | 456,000 | 24,000 | 0.00 | 13,223,739,385 | 4,915,680 | 10.78 | 2014-01-09 |
| 2052 | 2014-01-10 | 432,000 | 14,000 | 0.00 | 13,223,739,385 | 4,752,000 | 11.00 | 2014-01-08 |
| 2053 | 2014-01-09 | 418,000 | 3,000 | 0.00 | 13,223,739,385 | 4,631,440 | 11.08 | 2014-01-07 |
| 2054 | 2014-01-08 | 415,000 | 9,000 | 0.00 | 13,223,739,385 | 4,573,300 | 11.02 | 2014-01-06 |
| 2055 | 2014-01-07 | 406,000 | 13,000 | 0.00 | 13,223,739,385 | 4,474,120 | 11.02 | 2014-01-03 |
| 2056 | 2014-01-06 | 393,000 | 20,000 | 0.00 | 13,223,739,385 | 4,401,600 | 11.20 | 2014-01-02 |
| 2057 | 2014-01-03 | 373,000 | -12,000 | 0.00 | 13,223,739,385 | 4,162,680 | 11.16 | 2013-12-30 |
| 2058 | 2014-01-02 | 385,000 | -36,000 | 0.00 | 13,223,739,385 | 4,350,500 | 11.30 | 2013-12-27 |
| 2059 | 2013-12-30 | 421,000 | -26,000 | 0.00 | 13,223,739,385 | 4,597,320 | 10.92 | 2013-12-23 |
| 2060 | 2013-12-27 | 447,000 | 20,000 | 0.00 | 13,223,739,385 | 4,747,140 | 10.62 | 2013-12-20 |
| 2061 | 2013-12-19 | 427,000 | 29,000 | 0.00 | 13,223,739,385 | 4,662,840 | 10.92 | 2013-12-17 |
| 2062 | 2013-12-18 | 398,000 | 24,000 | 0.00 | 13,223,739,385 | 4,338,200 | 10.90 | 2013-12-16 |
| 2063 | 2013-12-17 | 374,000 | 29,000 | 0.00 | 13,223,739,385 | 4,128,960 | 11.04 | 2013-12-13 |
| 2064 | 2013-12-16 | 345,000 | 9,000 | 0.00 | 13,223,739,385 | 3,829,500 | 11.10 | 2013-12-12 |
| 2065 | 2013-12-13 | 336,000 | 17,000 | 0.00 | 13,223,739,385 | 3,756,480 | 11.18 | 2013-12-11 |
| 2066 | 2013-12-12 | 319,000 | 10,000 | 0.00 | 13,223,739,385 | 3,611,080 | 11.32 | 2013-12-10 |
| 2067 | 2013-12-11 | 309,000 | -18,000 | 0.00 | 13,223,739,385 | 3,547,320 | 11.48 | 2013-12-09 |
| 2068 | 2013-12-10 | 327,000 | -34,000 | 0.00 | 13,223,739,385 | 3,753,960 | 11.48 | 2013-12-06 |
| 2069 | 2013-12-09 | 361,000 | -1,000 | 0.00 | 13,223,739,385 | 4,122,620 | 11.42 | 2013-12-05 |
| 2070 | 2013-12-06 | 362,000 | 1,000 | 0.00 | 13,223,739,385 | 4,134,040 | 11.42 | 2013-12-04 |
| 2071 | 2013-12-05 | 361,000 | -11,000 | 0.00 | 13,223,739,385 | 4,122,620 | 11.42 | 2013-12-03 |
| 2072 | 2013-12-04 | 372,000 | -3,000 | 0.00 | 13,223,739,385 | 4,270,560 | 11.48 | 2013-12-02 |
| 2073 | 2013-12-03 | 375,000 | -48,000 | 0.00 | 13,223,739,385 | 4,305,000 | 11.48 | 2013-11-29 |
| 2074 | 2013-12-02 | 423,000 | -10,000 | 0.00 | 13,223,739,385 | 4,746,060 | 11.22 | 2013-11-28 |
| 2075 | 2013-11-29 | 433,000 | -30,000 | 0.00 | 13,223,739,385 | 4,823,620 | 11.14 | 2013-11-27 |
| 2076 | 2013-11-28 | 463,000 | -41,000 | 0.00 | 13,223,739,385 | 5,120,780 | 11.06 | 2013-11-26 |
| 2077 | 2013-11-27 | 504,000 | 43,000 | 0.00 | 13,223,739,385 | 5,533,920 | 10.98 | 2013-11-25 |
| 2078 | 2013-11-26 | 461,000 | -8,000 | 0.00 | 13,223,739,385 | 5,117,100 | 11.10 | 2013-11-22 |
| 2079 | 2013-11-25 | 469,000 | 43,000 | 0.00 | 13,223,739,385 | 5,177,760 | 11.04 | 2013-11-21 |
| 2080 | 2013-11-22 | 426,000 | -16,000 | 0.00 | 13,223,739,385 | 4,779,720 | 11.22 | 2013-11-20 |
| 2081 | 2013-11-21 | 442,000 | 16,000 | 0.00 | 13,223,739,385 | 4,879,680 | 11.04 | 2013-11-19 |
| 2082 | 2013-11-20 | 426,000 | 11,000 | 0.00 | 13,223,739,385 | 4,711,560 | 11.06 | 2013-11-18 |
| 2083 | 2013-11-19 | 415,000 | 22,000 | 0.00 | 13,223,739,385 | 4,498,600 | 10.84 | 2013-11-15 |
| 2084 | 2013-11-18 | 393,000 | 35,000 | 0.00 | 13,223,739,385 | 4,267,980 | 10.86 | 2013-11-14 |
| 2085 | 2013-11-14 | 358,000 | -3,000 | 0.00 | 13,223,739,385 | 3,988,120 | 11.14 | 2013-11-12 |
| 2086 | 2013-11-13 | 361,000 | -2,000 | 0.00 | 13,223,739,385 | 4,043,200 | 11.20 | 2013-11-11 |
| 2087 | 2013-11-12 | 363,000 | -2,000 | 0.00 | 13,223,739,385 | 4,051,080 | 11.16 | 2013-11-08 |
| 2088 | 2013-11-11 | 365,000 | -6,000 | 0.00 | 13,223,739,385 | 4,117,200 | 11.28 | 2013-11-07 |
| 2089 | 2013-11-08 | 371,000 | 119,000 | 0.00 | 13,223,739,385 | 4,132,940 | 11.14 | 2013-11-06 |
| 2090 | 2013-11-07 | 252,000 | 153,000 | 0.00 | 13,223,739,385 | 2,867,760 | 11.38 | 2013-11-05 |
| 2091 | 2013-11-05 | 99,000 | -3,000 | 0.00 | 13,223,739,385 | 1,188,000 | 12.00 | 2013-11-01 |
| 2092 | 2013-11-04 | 102,000 | -15,000 | 0.00 | 13,223,739,385 | 1,215,840 | 11.92 | 2013-10-31 |
| 2093 | 2013-11-01 | 117,000 | -26,000 | 0.00 | 13,223,739,385 | 1,392,300 | 11.90 | 2013-10-30 |
| 2094 | 2013-10-31 | 143,000 | -77,000 | 0.00 | 13,223,739,385 | 1,664,520 | 11.64 | 2013-10-29 |
| 2095 | 2013-10-30 | 220,000 | -14,000 | 0.00 | 13,223,739,385 | 2,516,800 | 11.44 | 2013-10-28 |
| 2096 | 2013-10-29 | 234,000 | 1,000 | 0.00 | 13,223,739,385 | 2,602,080 | 11.12 | 2013-10-25 |
| 2097 | 2013-10-28 | 233,000 | 23,000 | 0.00 | 13,223,739,385 | 2,595,620 | 11.14 | 2013-10-24 |
| 2098 | 2013-10-25 | 210,000 | 34,000 | 0.00 | 13,223,739,385 | 2,389,800 | 11.38 | 2013-10-23 |
| 2099 | 2013-10-24 | 176,000 | -8,000 | 0.00 | 13,223,739,385 | 2,031,040 | 11.54 | 2013-10-22 |
| 2100 | 2013-10-23 | 184,000 | -15,000 | 0.00 | 13,223,739,385 | 2,108,640 | 11.46 | 2013-10-21 |
| 2101 | 2013-10-22 | 199,000 | -8,000 | 0.00 | 13,223,739,385 | 2,252,680 | 11.32 | 2013-10-18 |
| 2102 | 2013-10-21 | 207,000 | -70,000 | 0.00 | 13,223,739,385 | 2,310,120 | 11.16 | 2013-10-17 |
| 2103 | 2013-10-18 | 277,000 | 18,000 | 0.00 | 13,223,739,385 | 3,196,580 | 11.54 | 2013-10-16 |
| 2104 | 2013-10-17 | 259,000 | -7,000 | 0.00 | 13,223,739,385 | 3,025,120 | 11.68 | 2013-10-15 |
| 2105 | 2013-10-16 | 266,000 | 20,000 | 0.00 | 13,223,739,385 | 3,149,440 | 11.84 | 2013-10-11 |
| 2106 | 2013-10-15 | 246,000 | -4,000 | 0.00 | 13,223,739,385 | 2,888,040 | 11.74 | 2013-10-10 |
| 2107 | 2013-10-11 | 250,000 | 25,000 | 0.00 | 13,223,739,385 | 2,965,000 | 11.86 | 2013-10-09 |
| 2108 | 2013-10-10 | 225,000 | 2,000 | 0.00 | 13,223,739,385 | 2,673,000 | 11.88 | 2013-10-08 |
| 2109 | 2013-10-09 | 223,000 | 11,000 | 0.00 | 13,223,739,385 | 2,622,480 | 11.76 | 2013-10-07 |
| 2110 | 2013-10-08 | 212,000 | 22,000 | 0.00 | 13,223,739,385 | 2,548,240 | 12.02 | 2013-10-04 |
| 2111 | 2013-10-07 | 190,000 | -14,000 | 0.00 | 13,223,739,385 | 2,348,400 | 12.36 | 2013-10-03 |
| 2112 | 2013-10-04 | 204,000 | 9,000 | 0.00 | 13,223,739,385 | 2,423,520 | 11.88 | 2013-10-02 |
| 2113 | 2013-10-03 | 195,000 | 3,000 | 0.00 | 13,223,739,385 | 2,297,100 | 11.78 | 2013-09-30 |
| 2114 | 2013-10-02 | 192,000 | 2,000 | 0.00 | 13,223,739,385 | 2,288,640 | 11.92 | 2013-09-27 |
| 2115 | 2013-09-30 | 190,000 | 16,000 | 0.00 | 13,223,739,385 | 2,287,600 | 12.04 | 2013-09-26 |
| 2116 | 2013-09-27 | 174,000 | 8,000 | 0.00 | 13,223,739,385 | 2,161,080 | 12.42 | 2013-09-25 |
| 2117 | 2013-09-26 | 166,000 | -33,000 | 0.00 | 13,223,739,385 | 2,065,040 | 12.44 | 2013-09-24 |
| 2118 | 2013-09-25 | 199,000 | 64,000 | 0.00 | 13,223,739,385 | 2,475,560 | 12.44 | 2013-09-23 |
| 2119 | 2013-09-24 | 135,000 | -7,000 | 0.00 | 13,223,739,385 | 1,598,400 | 11.84 | 2013-09-19 |
| 2120 | 2013-09-23 | 142,000 | 1,000 | 0.00 | 13,223,739,385 | 1,661,400 | 11.70 | 2013-09-18 |
| 2121 | 2013-09-19 | 141,000 | -90,000 | 0.00 | 13,223,739,385 | 1,658,160 | 11.76 | 2013-09-17 |
| 2122 | 2013-09-18 | 231,000 | 56,000 | 0.00 | 13,223,739,385 | 2,605,680 | 11.28 | 2013-09-16 |
| 2123 | 2013-09-16 | 175,000 | -14,000 | 0.00 | 13,223,739,385 | 1,942,500 | 11.10 | 2013-09-12 |
| 2124 | 2013-09-12 | 189,000 | -15,000 | 0.00 | 13,223,739,385 | 2,113,020 | 11.18 | 2013-09-10 |
| 2125 | 2013-09-11 | 204,000 | 53,000 | 0.00 | 13,223,739,385 | 2,288,880 | 11.22 | 2013-09-09 |
| 2126 | 2013-09-10 | 151,000 | 28,000 | 0.00 | 13,223,739,385 | 1,688,180 | 11.18 | 2013-09-06 |
| 2127 | 2013-09-09 | 123,000 | -8,000 | 0.00 | 13,223,739,385 | 1,397,280 | 11.36 | 2013-09-05 |
| 2128 | 2013-09-06 | 131,000 | -10,000 | 0.00 | 13,223,739,385 | 1,467,200 | 11.20 | 2013-09-04 |
| 2129 | 2013-09-05 | 141,000 | -20,000 | 0.00 | 13,223,739,385 | 1,613,040 | 11.44 | 2013-09-03 |
| 2130 | 2013-09-04 | 161,000 | -12,000 | 0.00 | 13,223,739,385 | 1,861,160 | 11.56 | 2013-09-02 |
| 2131 | 2013-09-03 | 173,000 | -13,000 | 0.00 | 13,223,739,385 | 1,989,500 | 11.50 | 2013-08-30 |
| 2132 | 2013-09-02 | 186,000 | -5,000 | 0.00 | 13,223,739,385 | 2,109,240 | 11.34 | 2013-08-29 |
| 2133 | 2013-08-30 | 191,000 | -42,000 | 0.00 | 13,223,739,385 | 2,165,940 | 11.34 | 2013-08-28 |
| 2134 | 2013-08-29 | 233,000 | 12,000 | 0.00 | 13,223,739,385 | 2,660,860 | 11.42 | 2013-08-27 |
| 2135 | 2013-08-28 | 221,000 | -24,000 | 0.00 | 13,223,739,385 | 2,302,820 | 10.42 | 2013-08-26 |
| 2136 | 2013-08-27 | 245,000 | 6,000 | 0.00 | 13,223,739,385 | 2,533,300 | 10.34 | 2013-08-23 |
| 2137 | 2013-08-26 | 239,000 | 40,000 | 0.00 | 13,223,739,385 | 2,461,700 | 10.30 | 2013-08-22 |
| 2138 | 2013-08-23 | 199,000 | 8,000 | 0.00 | 13,223,739,385 | 2,045,720 | 10.28 | 2013-08-21 |
| 2139 | 2013-08-22 | 191,000 | 6,000 | 0.00 | 13,223,739,385 | 1,986,400 | 10.40 | 2013-08-20 |
| 2140 | 2013-08-21 | 185,000 | -7,000 | 0.00 | 13,223,739,385 | 2,016,500 | 10.90 | 2013-08-19 |
| 2141 | 2013-08-20 | 192,000 | -14,000 | 0.00 | 13,223,739,385 | 2,062,080 | 10.74 | 2013-08-16 |
| 2142 | 2013-08-19 | 206,000 | 8,000 | 0.00 | 13,223,739,385 | 2,183,600 | 10.60 | 2013-08-15 |
| 2143 | 2013-08-16 | 198,000 | -11,000 | 0.00 | 13,223,739,385 | 2,102,760 | 10.62 | 2013-08-13 |
| 2144 | 2013-08-15 | 209,000 | -61,000 | 0.00 | 13,223,739,385 | 2,198,680 | 10.52 | 2013-08-12 |
| 2145 | 2013-08-13 | 270,000 | 9,000 | 0.00 | 13,223,739,385 | 2,797,200 | 10.36 | 2013-08-09 |
| 2146 | 2013-08-12 | 261,000 | -4,000 | 0.00 | 13,223,739,385 | 2,703,960 | 10.36 | 2013-08-08 |
| 2147 | 2013-08-09 | 265,000 | 3,000 | 0.00 | 13,223,739,385 | 2,708,300 | 10.22 | 2013-08-07 |
| 2148 | 2013-08-08 | 262,000 | -7,000 | 0.00 | 13,223,739,385 | 2,719,560 | 10.38 | 2013-08-06 |
| 2149 | 2013-08-07 | 269,000 | 61,000 | 0.00 | 13,223,739,385 | 2,733,040 | 10.16 | 2013-08-05 |
| 2150 | 2013-08-06 | 208,000 | 8,000 | 0.00 | 13,223,739,385 | 2,184,000 | 10.50 | 2013-08-02 |
| 2151 | 2013-08-05 | 200,000 | 6,000 | 0.00 | 13,223,739,385 | 2,088,000 | 10.44 | 2013-08-01 |
| 2152 | 2013-08-02 | 194,000 | 14,000 | 0.00 | 13,223,739,385 | 2,037,000 | 10.50 | 2013-07-31 |
| 2153 | 2013-07-31 | 180,000 | -5,000 | 0.00 | 13,223,739,385 | 1,900,800 | 10.56 | 2013-07-29 |
| 2154 | 2013-07-29 | 185,000 | -9,000 | 0.00 | 13,225,739,385 | 1,972,100 | 10.66 | 2013-07-25 |
| 2155 | 2013-07-26 | 194,000 | -15,000 | 0.00 | 13,225,739,385 | 2,075,800 | 10.70 | 2013-07-24 |
| 2156 | 2013-07-25 | 209,000 | -46,000 | 0.00 | 13,225,739,385 | 2,240,480 | 10.72 | 2013-07-23 |
| 2157 | 2013-07-24 | 255,000 | 27,000 | 0.00 | 13,225,739,385 | 2,631,600 | 10.32 | 2013-07-22 |
| 2158 | 2013-07-23 | 228,000 | 20,000 | 0.00 | 13,225,739,385 | 2,316,480 | 10.16 | 2013-07-19 |
| 2159 | 2013-07-22 | 208,000 | 4,000 | 0.00 | 13,225,739,385 | 2,184,000 | 10.50 | 2013-07-18 |
| 2160 | 2013-07-19 | 204,000 | -2,000 | 0.00 | 13,225,739,385 | 2,166,480 | 10.62 | 2013-07-17 |
| 2161 | 2013-07-18 | 206,000 | -1,000 | 0.00 | 13,225,739,385 | 2,200,080 | 10.68 | 2013-07-16 |
| 2162 | 2013-07-17 | 207,000 | 15,000 | 0.00 | 13,225,739,385 | 2,214,900 | 10.70 | 2013-07-15 |
| 2163 | 2013-07-16 | 192,000 | 12,000 | 0.00 | 13,225,739,385 | 2,073,600 | 10.80 | 2013-07-12 |
| 2164 | 2013-07-15 | 180,000 | -11,000 | 0.00 | 13,225,739,385 | 1,951,200 | 10.84 | 2013-07-11 |
| 2165 | 2013-07-12 | 191,000 | -60,000 | 0.00 | 13,225,739,385 | 2,016,960 | 10.56 | 2013-07-10 |
| 2166 | 2013-07-10 | 251,000 | 63,000 | 0.00 | 13,225,739,385 | 2,635,500 | 10.50 | 2013-07-08 |
| 2167 | 2013-07-09 | 188,000 | -12,000 | 0.00 | 13,225,739,385 | 1,992,800 | 10.60 | 2013-07-05 |
| 2168 | 2013-07-08 | 200,000 | -2,000 | 0.00 | 13,225,739,385 | 2,076,000 | 10.38 | 2013-07-04 |
| 2169 | 2013-07-05 | 202,000 | -2,000 | 0.00 | 13,225,739,385 | 2,084,640 | 10.32 | 2013-07-03 |
| 2170 | 2013-07-04 | 204,000 | 15,000 | 0.00 | 13,225,739,385 | 2,158,320 | 10.58 | 2013-07-02 |
| 2171 | 2013-07-02 | 189,000 | -1,000 | 0.00 | 13,225,739,385 | 1,969,380 | 10.42 | 2013-06-27 |
| 2172 | 2013-06-28 | 190,000 | -1,000 | 0.00 | 13,227,739,385 | 1,983,600 | 10.44 | 2013-06-26 |
| 2173 | 2013-06-26 | 191,000 | -34,000 | 0.00 | 13,227,739,385 | 1,940,560 | 10.16 | 2013-06-24 |
| 2174 | 2013-06-25 | 225,000 | 8,000 | 0.00 | 13,227,739,385 | 2,259,000 | 10.04 | 2013-06-21 |
| 2175 | 2013-06-24 | 217,000 | -1,000 | 0.00 | 13,227,739,385 | 2,213,400 | 10.20 | 2013-06-20 |
| 2176 | 2013-06-21 | 218,000 | 20,000 | 0.00 | 13,227,739,385 | 2,258,480 | 10.36 | 2013-06-19 |
| 2177 | 2013-06-20 | 198,000 | 2,000 | 0.00 | 13,227,739,385 | 2,071,080 | 10.46 | 2013-06-18 |
| 2178 | 2013-06-19 | 196,000 | 31,000 | 0.00 | 13,227,739,385 | 2,085,440 | 10.64 | 2013-06-17 |
| 2179 | 2013-06-18 | 165,000 | -4,000 | 0.00 | 13,227,739,385 | 1,785,300 | 10.82 | 2013-06-14 |
| 2180 | 2013-06-17 | 169,000 | 9,000 | 0.00 | 13,227,739,385 | 1,777,880 | 10.52 | 2013-06-13 |
| 2181 | 2013-06-14 | 160,000 | 10,000 | 0.00 | 13,227,739,385 | 1,734,400 | 10.84 | 2013-06-11 |
| 2182 | 2013-06-13 | 150,000 | -11,000 | 0.00 | 13,227,739,385 | 1,659,000 | 11.06 | 2013-06-10 |
| 2183 | 2013-06-11 | 161,000 | 15,000 | 0.00 | 13,227,739,385 | 1,758,120 | 10.92 | 2013-06-07 |
| 2184 | 2013-06-07 | 146,000 | -1,000 | 0.00 | 13,227,739,385 | 1,632,280 | 11.18 | 2013-06-05 |
| 2185 | 2013-06-06 | 147,000 | -7,000 | 0.00 | 13,227,739,385 | 1,637,580 | 11.14 | 2013-06-04 |
| 2186 | 2013-06-05 | 154,000 | -25,000 | 0.00 | 13,227,739,385 | 1,746,360 | 11.34 | 2013-06-03 |
| 2187 | 2013-06-04 | 179,000 | 37,000 | 0.00 | 13,227,739,385 | 2,054,920 | 11.48 | 2013-05-31 |
| 2188 | 2013-06-03 | 142,000 | -10,000 | 0.00 | 13,227,739,385 | 1,686,960 | 11.88 | 2013-05-30 |
| 2189 | 2013-05-31 | 152,000 | 9,000 | 0.00 | 13,227,739,385 | 1,772,320 | 11.66 | 2013-05-29 |
| 2190 | 2013-05-30 | 143,000 | 4,000 | 0.00 | 13,227,739,385 | 1,687,400 | 11.80 | 2013-05-28 |
| 2191 | 2013-05-28 | 139,000 | 5,000 | 0.00 | 13,227,739,385 | 1,615,180 | 11.62 | 2013-05-24 |
| 2192 | 2013-05-27 | 134,000 | 24,000 | 0.00 | 13,227,739,385 | 1,557,080 | 11.62 | 2013-05-23 |
| 2193 | 2013-05-22 | 110,000 | -2,000 | 0.00 | 13,227,739,385 | 1,331,000 | 12.10 | 2013-05-20 |
| 2194 | 2013-05-21 | 112,000 | 4,000 | 0.00 | 13,227,739,385 | 1,348,480 | 12.04 | 2013-05-16 |
| 2195 | 2013-05-20 | 108,000 | -11,000 | 0.00 | 13,227,739,385 | 1,296,000 | 12.00 | 2013-05-15 |
| 2196 | 2013-05-16 | 119,000 | -45,000 | 0.00 | 13,227,739,385 | 1,416,100 | 11.90 | 2013-05-14 |
| 2197 | 2013-05-15 | 164,000 | -45,000 | 0.00 | 13,227,739,385 | 1,908,960 | 11.64 | 2013-05-13 |
| 2198 | 2013-05-14 | 209,000 | 69,000 | 0.00 | 13,227,739,385 | 2,420,220 | 11.58 | 2013-05-10 |
| 2199 | 2013-05-10 | 140,000 | 32,000 | 0.00 | 13,227,739,385 | 1,691,200 | 12.08 | 2013-05-08 |
| 2200 | 2013-05-09 | 108,000 | -4,000 | 0.00 | 13,227,739,385 | 1,321,920 | 12.24 | 2013-05-07 |
| 2201 | 2013-05-07 | 112,000 | 44,000 | 0.00 | 13,227,739,385 | 1,355,200 | 12.10 | 2013-05-03 |
| 2202 | 2013-05-03 | 68,000 | -4,000 | 0.00 | 13,227,739,385 | 836,400 | 12.30 | 2013-04-30 |
| 2203 | 2013-05-02 | 72,000 | -5,000 | 0.00 | 13,227,739,385 | 881,280 | 12.24 | 2013-04-29 |
| 2204 | 2013-04-30 | 77,000 | -6,000 | 0.00 | 13,227,739,385 | 953,260 | 12.38 | 2013-04-26 |
| 2205 | 2013-04-29 | 83,000 | 3,000 | 0.00 | 13,227,739,385 | 997,660 | 12.02 | 2013-04-25 |
| 2206 | 2013-04-26 | 80,000 | -6,000 | 0.00 | 13,227,739,385 | 963,200 | 12.04 | 2013-04-24 |
| 2207 | 2013-04-25 | 86,000 | 2,000 | 0.00 | 13,227,739,385 | 997,600 | 11.60 | 2013-04-23 |
| 2208 | 2013-04-24 | 84,000 | -4,000 | 0.00 | 13,227,739,385 | 999,600 | 11.90 | 2013-04-22 |
| 2209 | 2013-04-23 | 88,000 | -29,000 | 0.00 | 13,227,739,385 | 1,026,080 | 11.66 | 2013-04-19 |
| 2210 | 2013-04-22 | 117,000 | 24,000 | 0.00 | 13,227,739,385 | 1,317,420 | 11.26 | 2013-04-18 |
| 2211 | 2013-04-19 | 93,000 | -36,000 | 0.00 | 13,227,739,385 | 1,062,060 | 11.42 | 2013-04-17 |
| 2212 | 2013-04-18 | 129,000 | 1,000 | 0.00 | 13,227,739,385 | 1,475,760 | 11.44 | 2013-04-16 |
| 2213 | 2013-04-17 | 128,000 | 30,000 | 0.00 | 13,227,739,385 | 1,423,360 | 11.12 | 2013-04-15 |
| 2214 | 2013-04-16 | 98,000 | -10,000 | 0.00 | 13,227,739,385 | 1,119,160 | 11.42 | 2013-04-12 |
| 2215 | 2013-04-15 | 108,000 | 10,000 | 0.00 | 13,227,739,385 | 1,222,560 | 11.32 | 2013-04-11 |
| 2216 | 2013-04-12 | 98,000 | 6,000 | 0.00 | 13,227,739,385 | 1,113,280 | 11.36 | 2013-04-10 |
| 2217 | 2013-04-11 | 92,000 | -19,000 | 0.00 | 13,227,739,385 | 1,065,360 | 11.58 | 2013-04-09 |
| 2218 | 2013-04-10 | 111,000 | 32,000 | 0.00 | 13,227,739,385 | 1,247,640 | 11.24 | 2013-04-08 |
| 2219 | 2013-04-05 | 79,000 | 4,000 | 0.00 | 13,227,739,385 | 927,460 | 11.74 | 2013-04-02 |
| 2220 | 2013-04-03 | 75,000 | -8,000 | 0.00 | 13,227,739,385 | 892,500 | 11.90 | 2013-03-28 |
| 2221 | 2013-04-02 | 83,000 | -2,000 | 0.00 | 13,227,739,385 | 991,020 | 11.94 | 2013-03-27 |
| 2222 | 2013-03-28 | 85,000 | -14,000 | 0.00 | 13,227,739,385 | 992,800 | 11.68 | 2013-03-26 |
| 2223 | 2013-03-27 | 99,000 | 4,000 | 0.00 | 13,227,739,385 | 1,128,600 | 11.40 | 2013-03-25 |
| 2224 | 2013-03-26 | 95,000 | 9,000 | 0.00 | 13,227,739,385 | 1,092,500 | 11.50 | 2013-03-22 |
| 2225 | 2013-03-25 | 86,000 | -19,000 | 0.00 | 13,227,739,385 | 989,000 | 11.50 | 2013-03-21 |
| 2226 | 2013-03-22 | 105,000 | 29,000 | 0.00 | 13,227,739,385 | 1,201,200 | 11.44 | 2013-03-20 |
| 2227 | 2013-03-21 | 76,000 | -4,000 | 0.00 | 13,227,739,385 | 902,880 | 11.88 | 2013-03-19 |
| 2228 | 2013-03-20 | 80,000 | -1,000 | 0.00 | 13,227,739,385 | 939,200 | 11.74 | 2013-03-18 |
| 2229 | 2013-03-19 | 81,000 | -33,000 | 0.00 | 13,227,739,385 | 939,600 | 11.60 | 2013-03-15 |
| 2230 | 2013-03-18 | 114,000 | 8,000 | 0.00 | 13,227,739,385 | 1,281,360 | 11.24 | 2013-03-14 |
| 2231 | 2013-03-15 | 106,000 | -10,000 | 0.00 | 13,227,739,385 | 1,216,880 | 11.48 | 2013-03-13 |
| 2232 | 2013-03-14 | 116,000 | 1,000 | 0.00 | 13,227,739,385 | 1,334,000 | 11.50 | 2013-03-12 |
| 2233 | 2013-03-13 | 115,000 | 47,000 | 0.00 | 13,227,739,385 | 1,331,700 | 11.58 | 2013-03-11 |
| 2234 | 2013-03-12 | 68,000 | -37,000 | 0.00 | 13,227,739,385 | 822,800 | 12.10 | 2013-03-08 |
| 2235 | 2013-03-11 | 105,000 | -6,000 | 0.00 | 13,227,739,385 | 1,194,900 | 11.38 | 2013-03-07 |
| 2236 | 2013-03-08 | 111,000 | -19,000 | 0.00 | 13,227,739,385 | 1,276,500 | 11.50 | 2013-03-06 |
| 2237 | 2013-03-07 | 130,000 | 6,000 | 0.00 | 13,227,739,385 | 1,492,400 | 11.48 | 2013-03-05 |
| 2238 | 2013-03-06 | 124,000 | -68,000 | 0.00 | 13,227,739,385 | 1,373,920 | 11.08 | 2013-03-04 |
| 2239 | 2013-03-05 | 192,000 | -28,000 | 0.00 | 13,227,739,385 | 2,104,320 | 10.96 | 2013-03-01 |
| 2240 | 2013-03-04 | 220,000 | -30,000 | 0.00 | 13,227,739,385 | 2,393,600 | 10.88 | 2013-02-28 |
| 2241 | 2013-03-01 | 250,000 | -14,000 | 0.00 | 13,227,739,385 | 2,665,000 | 10.66 | 2013-02-27 |
| 2242 | 2013-02-28 | 264,000 | -28,000 | 0.00 | 13,227,739,385 | 2,803,680 | 10.62 | 2013-02-26 |
| 2243 | 2013-02-27 | 292,000 | -28,000 | 0.00 | 13,227,739,385 | 3,083,520 | 10.56 | 2013-02-25 |
| 2244 | 2013-02-26 | 320,000 | 6,000 | 0.00 | 13,227,739,385 | 3,283,200 | 10.26 | 2013-02-22 |
| 2245 | 2013-02-25 | 314,000 | 62,000 | 0.00 | 13,227,739,385 | 3,183,960 | 10.14 | 2013-02-21 |
| 2246 | 2013-02-22 | 252,000 | 16,000 | 0.00 | 13,227,739,385 | 2,630,880 | 10.44 | 2013-02-20 |
| 2247 | 2013-02-21 | 236,000 | -11,000 | 0.00 | 13,227,739,385 | 2,501,600 | 10.60 | 2013-02-19 |
| 2248 | 2013-02-20 | 247,000 | 2,000 | 0.00 | 13,227,739,385 | 2,647,840 | 10.72 | 2013-02-18 |
| 2249 | 2013-02-19 | 245,000 | 84,000 | 0.00 | 13,227,739,385 | 2,606,800 | 10.64 | 2013-02-15 |
| 2250 | 2013-02-18 | 161,000 | -16,000 | 0.00 | 13,227,739,385 | 1,767,780 | 10.98 | 2013-02-14 |
| 2251 | 2013-02-15 | 177,000 | -89,000 | 0.00 | 13,227,739,385 | 1,950,540 | 11.02 | 2013-02-08 |
| 2252 | 2013-02-14 | 266,000 | -82,000 | 0.00 | 13,227,739,385 | 2,856,840 | 10.74 | 2013-02-07 |
| 2253 | 2013-02-08 | 348,000 | -21,000 | 0.00 | 13,227,739,385 | 3,695,760 | 10.62 | 2013-02-06 |
| 2254 | 2013-02-07 | 369,000 | -32,000 | 0.00 | 13,227,739,385 | 3,867,120 | 10.48 | 2013-02-05 |
| 2255 | 2013-02-06 | 401,000 | -37,000 | 0.00 | 13,227,739,385 | 4,202,480 | 10.48 | 2013-02-04 |
| 2256 | 2013-02-05 | 438,000 | 10,000 | 0.00 | 13,227,739,385 | 4,476,360 | 10.22 | 2013-02-01 |
| 2257 | 2013-02-04 | 428,000 | 40,000 | 0.00 | 13,227,739,385 | 4,408,400 | 10.30 | 2013-01-31 |
| 2258 | 2013-02-01 | 388,000 | 12,000 | 0.00 | 13,227,739,385 | 4,011,920 | 10.34 | 2013-01-30 |
| 2259 | 2013-01-31 | 376,000 | 10,000 | 0.00 | 13,227,739,385 | 3,932,960 | 10.46 | 2013-01-29 |
| 2260 | 2013-01-30 | 366,000 | -32,000 | 0.00 | 13,227,739,385 | 3,908,880 | 10.68 | 2013-01-28 |
| 2261 | 2013-01-29 | 398,000 | -29,000 | 0.00 | 13,227,739,385 | 4,147,160 | 10.42 | 2013-01-25 |
| 2262 | 2013-01-28 | 427,000 | -32,000 | 0.00 | 13,227,739,385 | 4,440,800 | 10.40 | 2013-01-24 |
| 2263 | 2013-01-25 | 459,000 | -167,000 | 0.00 | 13,227,739,385 | 4,892,940 | 10.66 | 2013-01-23 |
| 2264 | 2013-01-24 | 626,000 | -30,000 | 0.00 | 13,227,739,385 | 6,585,520 | 10.52 | 2013-01-22 |
| 2265 | 2013-01-23 | 656,000 | 9,000 | 0.00 | 13,227,739,385 | 6,704,320 | 10.22 | 2013-01-21 |
| 2266 | 2013-01-22 | 647,000 | 62,000 | 0.00 | 13,227,739,385 | 6,754,680 | 10.44 | 2013-01-18 |
| 2267 | 2013-01-21 | 585,000 | -85,000 | 0.00 | 13,227,739,385 | 6,154,200 | 10.52 | 2013-01-17 |
| 2268 | 2013-01-18 | 670,000 | -19,000 | 0.01 | 13,227,739,385 | 6,927,800 | 10.34 | 2013-01-16 |
| 2269 | 2013-01-17 | 689,000 | 83,000 | 0.01 | 13,227,739,385 | 7,000,240 | 10.16 | 2013-01-15 |
| 2270 | 2013-01-16 | 606,000 | 1,000 | 0.00 | 13,227,739,385 | 6,290,280 | 10.38 | 2013-01-14 |
| 2271 | 2013-01-15 | 605,000 | -2,000 | 0.00 | 13,227,739,385 | 6,352,500 | 10.50 | 2013-01-11 |
| 2272 | 2013-01-14 | 607,000 | -13,000 | 0.00 | 13,227,739,385 | 6,422,060 | 10.58 | 2013-01-10 |
| 2273 | 2013-01-11 | 620,000 | -15,000 | 0.00 | 13,227,739,385 | 6,460,400 | 10.42 | 2013-01-09 |
| 2274 | 2013-01-10 | 635,000 | -50,000 | 0.00 | 13,227,739,385 | 6,629,400 | 10.44 | 2013-01-08 |
| 2275 | 2013-01-09 | 685,000 | 134,000 | 0.01 | 13,227,739,385 | 6,973,300 | 10.18 | 2013-01-07 |
| 2276 | 2013-01-08 | 551,000 | 124,000 | 0.00 | 13,227,739,385 | 5,752,440 | 10.44 | 2013-01-04 |
| 2277 | 2013-01-07 | 427,000 | 17,000 | 0.00 | 13,227,739,385 | 4,534,740 | 10.62 | 2013-01-03 |
| 2278 | 2013-01-04 | 410,000 | -4,000 | 0.00 | 13,227,739,385 | 4,428,000 | 10.80 | 2013-01-02 |
| 2279 | 2013-01-03 | 414,000 | 28,000 | 0.00 | 13,227,739,385 | 4,313,880 | 10.42 | 2012-12-28 |
| 2280 | 2013-01-02 | 386,000 | 6,000 | 0.00 | 13,227,739,385 | 4,099,320 | 10.62 | 2012-12-27 |
| 2281 | 2012-12-28 | 380,000 | -6,000 | 0.00 | 13,227,739,385 | 4,088,800 | 10.76 | 2012-12-21 |
| 2282 | 2012-12-27 | 386,000 | -9,000 | 0.00 | 13,227,739,385 | 4,153,360 | 10.76 | 2012-12-20 |
| 2283 | 2012-12-21 | 395,000 | 17,000 | 0.00 | 13,227,739,385 | 4,194,900 | 10.62 | 2012-12-19 |
| 2284 | 2012-12-20 | 378,000 | 71,000 | 0.00 | 13,227,739,385 | 3,984,120 | 10.54 | 2012-12-18 |
| 2285 | 2012-12-19 | 307,000 | -9,000 | 0.00 | 13,227,739,385 | 3,291,040 | 10.72 | 2012-12-17 |
| 2286 | 2012-12-18 | 316,000 | 16,000 | 0.00 | 13,227,739,385 | 3,425,440 | 10.84 | 2012-12-14 |
| 2287 | 2012-12-17 | 300,000 | -51,000 | 0.00 | 13,227,739,385 | 3,294,000 | 10.98 | 2012-12-13 |
| 2288 | 2012-12-14 | 351,000 | 39,000 | 0.00 | 13,227,739,385 | 3,811,860 | 10.86 | 2012-12-12 |
| 2289 | 2012-12-13 | 312,000 | 18,000 | 0.00 | 13,227,739,385 | 3,325,920 | 10.66 | 2012-12-11 |
| 2290 | 2012-12-12 | 294,000 | -11,000 | 0.00 | 13,227,739,385 | 3,175,200 | 10.80 | 2012-12-10 |
| 2291 | 2012-12-11 | 305,000 | 59,000 | 0.00 | 13,227,739,385 | 3,330,600 | 10.92 | 2012-12-07 |
| 2292 | 2012-12-10 | 246,000 | 70,000 | 0.00 | 13,227,739,385 | 2,735,520 | 11.12 | 2012-12-06 |
| 2293 | 2012-12-07 | 176,000 | 13,000 | 0.00 | 13,227,739,385 | 2,006,400 | 11.40 | 2012-12-05 |
| 2294 | 2012-12-06 | 163,000 | -5,000 | 0.00 | 13,227,739,385 | 1,832,120 | 11.24 | 2012-12-04 |
| 2295 | 2012-12-04 | 168,000 | -250 | 0.00 | 13,227,739,385 | 1,901,760 | 11.32 | 2012-11-30 |
| 2296 | 2012-12-03 | 168,250 | -10,750 | 0.00 | 13,227,739,385 | 1,928,145 | 11.46 | 2012-11-29 |
| 2297 | 2012-11-30 | 179,000 | 21,000 | 0.00 | 13,227,739,385 | 2,008,380 | 11.22 | 2012-11-28 |
| 2298 | 2012-11-29 | 158,000 | -5,000 | 0.00 | 13,227,739,385 | 1,807,520 | 11.44 | 2012-11-27 |
| 2299 | 2012-11-28 | 163,000 | -11,000 | 0.00 | 13,227,739,385 | 1,825,600 | 11.20 | 2012-11-26 |
| 2300 | 2012-11-27 | 174,000 | -15,000 | 0.00 | 13,227,739,385 | 1,962,720 | 11.28 | 2012-11-23 |
| 2301 | 2012-11-26 | 189,000 | -5,000 | 0.00 | 13,227,739,385 | 2,120,580 | 11.22 | 2012-11-22 |
| 2302 | 2012-11-23 | 194,000 | -11,000 | 0.00 | 13,227,739,385 | 2,122,360 | 10.94 | 2012-11-21 |
| 2303 | 2012-11-22 | 205,000 | 17,000 | 0.00 | 13,227,739,385 | 2,181,200 | 10.64 | 2012-11-20 |
| 2304 | 2012-11-21 | 188,000 | -28,000 | 0.00 | 13,227,739,385 | 2,030,400 | 10.80 | 2012-11-19 |
| 2305 | 2012-11-20 | 216,000 | 33,000 | 0.00 | 13,227,739,385 | 2,250,720 | 10.42 | 2012-11-16 |
| 2306 | 2012-11-19 | 183,000 | 15,000 | 0.00 | 13,227,739,385 | 1,950,780 | 10.66 | 2012-11-15 |
| 2307 | 2012-11-16 | 168,000 | 7,000 | 0.00 | 13,227,739,385 | 1,824,480 | 10.86 | 2012-11-14 |
| 2308 | 2012-11-15 | 161,000 | -4,000 | 0.00 | 13,227,739,385 | 1,767,780 | 10.98 | 2012-11-13 |
| 2309 | 2012-11-14 | 165,000 | -28,000 | 0.00 | 13,227,739,385 | 1,818,300 | 11.02 | 2012-11-12 |
| 2310 | 2012-11-13 | 193,000 | 3,000 | 0.00 | 13,227,739,385 | 2,080,540 | 10.78 | 2012-11-09 |
| 2311 | 2012-11-12 | 190,000 | 25,000 | 0.00 | 13,227,739,385 | 2,052,000 | 10.80 | 2012-11-08 |
| 2312 | 2012-11-09 | 165,000 | 16,000 | 0.00 | 13,227,739,385 | 1,831,500 | 11.10 | 2012-11-07 |
| 2313 | 2012-11-08 | 149,000 | 750 | 0.00 | 13,227,739,385 | 1,704,560 | 11.44 | 2012-11-06 |
| 2314 | 2012-11-07 | 148,250 | -3,000 | 0.00 | 13,227,739,385 | 1,663,365 | 11.22 | 2012-11-05 |
| 2315 | 2012-11-06 | 151,250 | -39,000 | 0.00 | 13,227,739,385 | 1,724,250 | 11.40 | 2012-11-02 |
| 2316 | 2012-11-05 | 190,250 | -12,000 | 0.00 | 13,227,739,385 | 2,085,140 | 10.96 | 2012-11-01 |
| 2317 | 2012-11-01 | 202,250 | -43,000 | 0.00 | 13,227,739,385 | 2,143,850 | 10.60 | 2012-10-30 |
| 2318 | 2012-10-31 | 245,250 | -10,000 | 0.00 | 13,227,739,385 | 2,496,645 | 10.18 | 2012-10-29 |
| 2319 | 2012-10-30 | 255,250 | 3,000 | 0.00 | 13,227,739,385 | 2,588,235 | 10.14 | 2012-10-26 |
| 2320 | 2012-10-29 | 252,250 | -40,000 | 0.00 | 13,227,739,385 | 2,583,040 | 10.24 | 2012-10-25 |
| 2321 | 2012-10-26 | 292,250 | 29,250 | 0.00 | 13,227,739,385 | 2,893,275 | 9.900 | 2012-10-24 |
| 2322 | 2012-10-25 | 263,000 | 2,000 | 0.00 | 13,227,739,385 | 2,630,000 | 10.00 | 2012-10-22 |
| 2323 | 2012-10-24 | 261,000 | 55,000 | 0.00 | 13,227,739,385 | 2,589,120 | 9.920 | 2012-10-19 |
| 2324 | 2012-10-22 | 206,000 | 14,000 | 0.00 | 13,227,739,385 | 2,097,080 | 10.18 | 2012-10-18 |
| 2325 | 2012-10-19 | 192,000 | -14,000 | 0.00 | 13,227,739,385 | 2,004,480 | 10.44 | 2012-10-17 |
| 2326 | 2012-10-18 | 206,000 | -8,000 | 0.00 | 13,227,739,385 | 2,130,040 | 10.34 | 2012-10-16 |
| 2327 | 2012-10-17 | 214,000 | -5,000 | 0.00 | 13,227,739,385 | 2,144,280 | 10.02 | 2012-10-15 |
| 2328 | 2012-10-16 | 219,000 | 2,000 | 0.00 | 13,227,739,385 | 2,229,420 | 10.18 | 2012-10-12 |
| 2329 | 2012-10-15 | 217,000 | -29,000 | 0.00 | 13,227,739,385 | 2,178,680 | 10.04 | 2012-10-11 |
| 2330 | 2012-10-12 | 246,000 | 41,000 | 0.00 | 13,227,739,385 | 2,423,100 | 9.850 | 2012-10-10 |
| 2331 | 2012-10-10 | 205,000 | -5,000 | 0.00 | 13,227,739,385 | 2,041,800 | 9.960 | 2012-10-08 |
| 2332 | 2012-10-09 | 210,000 | -1,000 | 0.00 | 13,227,739,385 | 2,089,500 | 9.950 | 2012-10-05 |
| 2333 | 2012-10-08 | 211,000 | -2,000 | 0.00 | 13,227,739,385 | 2,101,560 | 9.960 | 2012-10-04 |
| 2334 | 2012-10-05 | 213,000 | -3,000 | 0.00 | 13,227,739,385 | 2,147,040 | 10.08 | 2012-10-03 |
| 2335 | 2012-10-04 | 216,000 | -41,000 | 0.00 | 13,227,739,385 | 2,136,240 | 9.890 | 2012-09-28 |
| 2336 | 2012-10-03 | 257,000 | -53,000 | 0.00 | 13,227,739,385 | 2,516,030 | 9.790 | 2012-09-27 |
| 2337 | 2012-09-28 | 310,000 | -17,000 | 0.00 | 13,227,739,385 | 3,019,400 | 9.740 | 2012-09-26 |
| 2338 | 2012-09-27 | 327,000 | -13,000 | 0.00 | 13,227,739,385 | 3,198,060 | 9.780 | 2012-09-25 |
| 2339 | 2012-09-25 | 340,000 | -26,000 | 0.00 | 13,227,739,385 | 3,287,800 | 9.670 | 2012-09-21 |
| 2340 | 2012-09-24 | 366,000 | -80,000 | 0.00 | 13,227,739,385 | 3,506,280 | 9.580 | 2012-09-20 |
| 2341 | 2012-09-21 | 446,000 | -19,000 | 0.00 | 13,227,739,385 | 4,196,860 | 9.410 | 2012-09-19 |
| 2342 | 2012-09-20 | 465,000 | -23,000 | 0.00 | 13,227,739,385 | 4,389,600 | 9.440 | 2012-09-18 |
| 2343 | 2012-09-19 | 488,000 | -46,000 | 0.00 | 13,227,739,385 | 4,596,960 | 9.420 | 2012-09-17 |
| 2344 | 2012-09-18 | 534,000 | 25,000 | 0.00 | 13,227,739,385 | 5,008,920 | 9.380 | 2012-09-14 |
| 2345 | 2012-09-17 | 509,000 | 43,000 | 0.00 | 13,227,739,385 | 4,789,690 | 9.410 | 2012-09-13 |
| 2346 | 2012-09-14 | 466,000 | 48,000 | 0.00 | 13,227,739,385 | 4,464,280 | 9.580 | 2012-09-12 |
| 2347 | 2012-09-13 | 418,000 | -20,000 | 0.00 | 13,227,739,385 | 3,996,080 | 9.560 | 2012-09-11 |
| 2348 | 2012-09-12 | 438,000 | -58,000 | 0.00 | 13,227,739,385 | 4,266,120 | 9.740 | 2012-09-10 |
| 2349 | 2012-09-11 | 496,000 | -43,000 | 0.00 | 13,227,739,385 | 4,702,080 | 9.480 | 2012-09-07 |
| 2350 | 2012-09-10 | 539,000 | 16,000 | 0.00 | 13,227,739,385 | 4,964,190 | 9.210 | 2012-09-06 |
| 2351 | 2012-09-07 | 523,000 | 11,000 | 0.00 | 13,227,739,385 | 4,827,290 | 9.230 | 2012-09-05 |
| 2352 | 2012-09-06 | 512,000 | 35,000 | 0.00 | 13,227,739,385 | 4,828,160 | 9.430 | 2012-09-04 |
| 2353 | 2012-09-05 | 477,000 | 32,000 | 0.00 | 13,227,739,385 | 4,536,270 | 9.510 | 2012-09-03 |
| 2354 | 2012-09-04 | 445,000 | 13,000 | 0.00 | 13,227,739,385 | 4,272,000 | 9.600 | 2012-08-31 |
| 2355 | 2012-09-03 | 432,000 | 7,000 | 0.00 | 13,227,739,385 | 4,099,680 | 9.490 | 2012-08-30 |
| 2356 | 2012-08-31 | 425,000 | 188,000 | 0.00 | 13,227,739,385 | 4,114,000 | 9.680 | 2012-08-29 |
| 2357 | 2012-08-30 | 237,000 | -50,000 | 0.00 | 13,227,739,385 | 2,403,180 | 10.14 | 2012-08-28 |
| 2358 | 2012-08-28 | 287,000 | 1,000 | 0.00 | 13,227,739,385 | 2,867,130 | 9.990 | 2012-08-24 |
| 2359 | 2012-08-27 | 286,000 | -35,000 | 0.00 | 13,227,739,385 | 2,860,000 | 10.00 | 2012-08-23 |
| 2360 | 2012-08-24 | 321,000 | 5,000 | 0.00 | 13,227,739,385 | 3,084,810 | 9.610 | 2012-08-22 |
| 2361 | 2012-08-23 | 316,000 | -53,000 | 0.00 | 13,227,739,385 | 3,043,080 | 9.630 | 2012-08-21 |
| 2362 | 2012-08-22 | 369,000 | -112,000 | 0.00 | 13,227,739,385 | 3,509,190 | 9.510 | 2012-08-20 |
| 2363 | 2012-08-21 | 481,000 | 32,000 | 0.00 | 13,227,739,385 | 4,454,060 | 9.260 | 2012-08-17 |
| 2364 | 2012-08-20 | 449,000 | -26,000 | 0.00 | 13,227,739,385 | 4,144,270 | 9.230 | 2012-08-16 |
| 2365 | 2012-08-17 | 475,000 | 91,000 | 0.00 | 13,227,739,385 | 4,398,500 | 9.260 | 2012-08-15 |
| 2366 | 2012-08-16 | 384,000 | -146,000 | 0.00 | 13,227,739,385 | 3,605,760 | 9.390 | 2012-08-14 |
| 2367 | 2012-08-15 | 530,000 | 164,000 | 0.00 | 13,227,739,385 | 4,902,500 | 9.250 | 2012-08-13 |
| 2368 | 2012-08-14 | 366,000 | -98,000 | 0.00 | 13,227,739,385 | 3,473,340 | 9.490 | 2012-08-10 |
| 2369 | 2012-08-13 | 464,000 | 4,000 | 0.00 | 13,227,739,385 | 4,338,400 | 9.350 | 2012-08-09 |
| 2370 | 2012-08-10 | 460,000 | 180,000 | 0.00 | 13,227,739,385 | 4,255,000 | 9.250 | 2012-08-08 |
| 2371 | 2012-08-09 | 280,000 | -37,000 | 0.00 | 13,227,739,385 | 2,688,000 | 9.600 | 2012-08-07 |
| 2372 | 2012-08-08 | 317,000 | -52,000 | 0.00 | 13,227,739,385 | 3,001,990 | 9.470 | 2012-08-06 |
| 2373 | 2012-08-07 | 369,000 | 35,000 | 0.00 | 13,227,739,385 | 3,457,530 | 9.370 | 2012-08-03 |
| 2374 | 2012-08-06 | 334,000 | -38,000 | 0.00 | 13,227,739,385 | 3,173,000 | 9.500 | 2012-08-02 |
| 2375 | 2012-08-03 | 372,000 | 13,000 | 0.00 | 13,227,739,385 | 3,556,320 | 9.560 | 2012-08-01 |
| 2376 | 2012-08-02 | 359,000 | -18,000 | 0.00 | 13,227,739,385 | 3,381,780 | 9.420 | 2012-07-31 |
| 2377 | 2012-08-01 | 377,000 | -62,000 | 0.00 | 13,227,739,385 | 3,528,720 | 9.360 | 2012-07-30 |
| 2378 | 2012-07-31 | 439,000 | -27,000 | 0.00 | 13,227,739,385 | 4,065,140 | 9.260 | 2012-07-27 |
| 2379 | 2012-07-30 | 466,000 | 34,000 | 0.00 | 13,227,739,385 | 4,277,880 | 9.180 | 2012-07-26 |
| 2380 | 2012-07-27 | 432,000 | -11,000 | 0.00 | 13,227,739,385 | 3,939,840 | 9.120 | 2012-07-25 |
| 2381 | 2012-07-26 | 443,000 | -10,000 | 0.00 | 13,227,739,385 | 4,000,290 | 9.030 | 2012-07-24 |
| 2382 | 2012-07-25 | 453,000 | 106,000 | 0.00 | 13,227,739,385 | 4,086,060 | 9.020 | 2012-07-23 |
| 2383 | 2012-07-24 | 347,000 | 103,000 | 0.00 | 13,227,739,385 | 3,240,980 | 9.340 | 2012-07-20 |
| 2384 | 2012-07-23 | 244,000 | -73,000 | 0.00 | 13,227,739,385 | 2,386,320 | 9.780 | 2012-07-19 |
| 2385 | 2012-07-20 | 317,000 | 70,000 | 0.00 | 13,227,739,385 | 2,916,400 | 9.200 | 2012-07-18 |
| 2386 | 2012-07-19 | 247,000 | -2,000 | 0.00 | 13,227,739,385 | 2,366,260 | 9.580 | 2012-07-17 |
| 2387 | 2012-07-18 | 249,000 | -14,000 | 0.00 | 13,227,739,385 | 2,405,340 | 9.660 | 2012-07-16 |
| 2388 | 2012-07-17 | 263,000 | -4,000 | 0.00 | 13,227,739,385 | 2,503,760 | 9.520 | 2012-07-13 |
| 2389 | 2012-07-16 | 267,000 | 32,000 | 0.00 | 13,227,739,385 | 2,533,830 | 9.490 | 2012-07-12 |
| 2390 | 2012-07-13 | 235,000 | 27,000 | 0.00 | 13,227,739,385 | 2,300,650 | 9.790 | 2012-07-11 |
| 2391 | 2012-07-12 | 208,000 | -10,000 | 0.00 | 13,227,739,385 | 2,092,480 | 10.06 | 2012-07-10 |
| 2392 | 2012-07-11 | 218,000 | -4,000 | 0.00 | 13,227,739,385 | 2,214,880 | 10.16 | 2012-07-09 |
| 2393 | 2012-07-10 | 222,000 | -18,000 | 0.00 | 13,227,739,385 | 2,317,680 | 10.44 | 2012-07-06 |
| 2394 | 2012-07-09 | 240,000 | 18,000 | 0.00 | 13,227,739,385 | 2,371,200 | 9.880 | 2012-07-05 |
| 2395 | 2012-07-06 | 222,000 | 10,000 | 0.00 | 13,227,739,385 | 2,151,180 | 9.690 | 2012-07-04 |
| 2396 | 2012-07-05 | 212,000 | -45,000 | 0.00 | 13,227,739,385 | 2,069,120 | 9.760 | 2012-07-03 |
| 2397 | 2012-07-04 | 257,000 | -45,000 | 0.00 | 13,227,739,385 | 2,441,500 | 9.500 | 2012-06-29 |
| 2398 | 2012-07-03 | 302,000 | 2,000 | 0.00 | 13,227,739,385 | 2,742,160 | 9.080 | 2012-06-28 |
| 2399 | 2012-06-29 | 300,000 | 14,000 | 0.00 | 13,227,739,385 | 2,718,000 | 9.060 | 2012-06-27 |
| 2400 | 2012-06-28 | 286,000 | 8,000 | 0.00 | 13,227,739,385 | 2,608,320 | 9.120 | 2012-06-26 |
| 2401 | 2012-06-27 | 278,000 | 48,000 | 0.00 | 13,227,739,385 | 2,535,360 | 9.120 | 2012-06-25 |
| 2402 | 2012-06-26 | 230,000 | 27,000 | 0.00 | 13,227,739,385 | 2,152,800 | 9.360 | 2012-06-22 |
| 2403 | 2012-06-25 | 203,000 | -5,000 | 0.00 | 13,227,739,385 | 1,930,530 | 9.510 | 2012-06-21 |
| 2404 | 2012-06-22 | 208,000 | -1,000 | 0.00 | 13,227,739,385 | 2,040,480 | 9.810 | 2012-06-20 |
| 2405 | 2012-06-20 | 209,000 | 14,000 | 0.00 | 13,227,739,385 | 2,025,210 | 9.690 | 2012-06-18 |
| 2406 | 2012-06-19 | 195,000 | -86,000 | 0.00 | 13,227,739,385 | 1,885,650 | 9.670 | 2012-06-15 |
| 2407 | 2012-06-18 | 281,000 | 3,000 | 0.00 | 13,227,739,385 | 2,576,770 | 9.170 | 2012-06-14 |
| 2408 | 2012-06-15 | 278,000 | 3,000 | 0.00 | 13,227,739,385 | 2,596,520 | 9.340 | 2012-06-13 |
| 2409 | 2012-06-14 | 275,000 | -9,000 | 0.00 | 13,227,739,385 | 2,541,000 | 9.240 | 2012-06-12 |
| 2410 | 2012-06-13 | 284,000 | 42,000 | 0.00 | 13,227,739,385 | 2,624,160 | 9.240 | 2012-06-11 |
| 2411 | 2012-06-12 | 242,000 | -66,000 | 0.00 | 13,227,739,385 | 2,253,020 | 9.310 | 2012-06-08 |
| 2412 | 2012-06-11 | 308,000 | 19,000 | 0.00 | 13,227,739,385 | 2,870,560 | 9.320 | 2012-06-07 |
| 2413 | 2012-06-08 | 289,000 | 75,000 | 0.00 | 13,227,739,385 | 2,742,610 | 9.490 | 2012-06-06 |
| 2414 | 2012-06-07 | 214,000 | -27,000 | 0.00 | 13,227,739,385 | 2,009,460 | 9.390 | 2012-06-05 |
| 2415 | 2012-06-06 | 241,000 | -1,000 | 0.00 | 13,227,739,385 | 2,202,740 | 9.140 | 2012-06-04 |
| 2416 | 2012-06-05 | 242,000 | -24,000 | 0.00 | 13,227,739,385 | 2,216,720 | 9.160 | 2012-06-01 |
| 2417 | 2012-06-04 | 266,000 | 9,000 | 0.00 | 13,227,739,385 | 2,364,740 | 8.890 | 2012-05-31 |
| 2418 | 2012-06-01 | 257,000 | 9,000 | 0.00 | 13,227,739,385 | 2,289,870 | 8.910 | 2012-05-30 |
| 2419 | 2012-05-31 | 248,000 | 5,000 | 0.00 | 13,227,739,385 | 2,269,200 | 9.150 | 2012-05-29 |
| 2420 | 2012-05-30 | 243,000 | -2,000 | 0.00 | 13,227,739,385 | 2,213,730 | 9.110 | 2012-05-28 |
| 2421 | 2012-05-29 | 245,000 | -6,000 | 0.00 | 13,227,739,385 | 2,254,000 | 9.200 | 2012-05-25 |
| 2422 | 2012-05-28 | 251,000 | 23,000 | 0.00 | 13,227,739,385 | 2,329,280 | 9.280 | 2012-05-24 |
| 2423 | 2012-05-25 | 228,000 | -24,000 | 0.00 | 13,227,739,385 | 2,209,320 | 9.690 | 2012-05-23 |
| 2424 | 2012-05-24 | 252,000 | 27,000 | 0.00 | 13,227,739,385 | 2,431,800 | 9.650 | 2012-05-22 |
| 2425 | 2012-05-23 | 225,000 | -1,000 | 0.00 | 13,227,739,385 | 2,124,000 | 9.440 | 2012-05-21 |
| 2426 | 2012-05-22 | 226,000 | 20,000 | 0.00 | 13,227,739,385 | 2,083,720 | 9.220 | 2012-05-18 |
| 2427 | 2012-05-21 | 206,000 | -40,000 | 0.00 | 13,227,739,385 | 1,893,140 | 9.190 | 2012-05-17 |
| 2428 | 2012-05-18 | 246,000 | 18,000 | 0.00 | 13,227,739,385 | 2,167,260 | 8.810 | 2012-05-16 |
| 2429 | 2012-05-17 | 228,000 | 29,000 | 0.00 | 13,227,739,385 | 2,083,920 | 9.140 | 2012-05-15 |
| 2430 | 2012-05-16 | 199,000 | 3,000 | 0.00 | 13,227,739,385 | 1,866,620 | 9.380 | 2012-05-14 |
| 2431 | 2012-05-15 | 196,000 | 3,000 | 0.00 | 13,227,739,385 | 1,828,680 | 9.330 | 2012-05-11 |
| 2432 | 2012-05-14 | 193,000 | -6,000 | 0.00 | 13,227,739,385 | 1,816,130 | 9.410 | 2012-05-10 |
| 2433 | 2012-05-10 | 199,000 | 4,000 | 0.00 | 13,227,739,385 | 1,862,640 | 9.360 | 2012-05-08 |
| 2434 | 2012-05-09 | 195,000 | -29,000 | 0.00 | 13,227,739,385 | 1,842,750 | 9.450 | 2012-05-07 |
| 2435 | 2012-05-08 | 224,000 | 12,000 | 0.00 | 13,227,739,385 | 2,040,640 | 9.110 | 2012-05-04 |
| 2436 | 2012-05-04 | 212,000 | 14,000 | 0.00 | 13,227,739,385 | 2,037,320 | 9.610 | 2012-05-02 |
| 2437 | 2012-05-03 | 198,000 | -16,000 | 0.00 | 13,227,739,385 | 1,884,960 | 9.520 | 2012-04-30 |
| 2438 | 2012-05-02 | 214,000 | 6,000 | 0.00 | 13,227,739,385 | 2,069,380 | 9.670 | 2012-04-27 |
| 2439 | 2012-04-30 | 208,000 | -18,000 | 0.00 | 13,227,739,385 | 1,976,000 | 9.500 | 2012-04-26 |
| 2440 | 2012-04-27 | 226,000 | 12,000 | 0.00 | 13,227,739,385 | 2,149,260 | 9.510 | 2012-04-25 |
| 2441 | 2012-04-26 | 214,000 | 3,000 | 0.00 | 13,227,739,385 | 2,009,460 | 9.390 | 2012-04-24 |
| 2442 | 2012-04-25 | 211,000 | -8,000 | 0.00 | 13,227,739,385 | 1,928,540 | 9.140 | 2012-04-23 |
| 2443 | 2012-04-24 | 219,000 | 17,000 | 0.00 | 13,227,739,385 | 2,030,130 | 9.270 | 2012-04-20 |
| 2444 | 2012-04-23 | 202,000 | -5,000 | 0.00 | 13,227,739,385 | 1,807,900 | 8.950 | 2012-04-19 |
| 2445 | 2012-04-20 | 207,000 | -26,000 | 0.00 | 13,227,739,385 | 1,827,810 | 8.830 | 2012-04-18 |
| 2446 | 2012-04-19 | 233,000 | 38,000 | 0.00 | 13,227,739,385 | 2,017,780 | 8.660 | 2012-04-17 |
| 2447 | 2012-04-18 | 195,000 | -9,000 | 0.00 | 13,227,739,385 | 1,753,050 | 8.990 | 2012-04-16 |
| 2448 | 2012-04-17 | 204,000 | -18,000 | 0.00 | 13,227,739,385 | 1,772,760 | 8.690 | 2012-04-13 |
| 2449 | 2012-04-16 | 222,000 | 26,000 | 0.00 | 13,227,739,385 | 1,904,760 | 8.580 | 2012-04-12 |
| 2450 | 2012-04-13 | 196,000 | -4,000 | 0.00 | 13,227,739,385 | 1,675,800 | 8.550 | 2012-04-11 |
| 2451 | 2012-04-12 | 200,000 | 1,000 | 0.00 | 13,227,739,385 | 1,732,000 | 8.660 | 2012-04-10 |
| 2452 | 2012-04-11 | 199,000 | 10,000 | 0.00 | 13,227,739,385 | 1,739,260 | 8.740 | 2012-04-05 |
| 2453 | 2012-04-10 | 189,000 | -3,000 | 0.00 | 13,227,739,385 | 1,699,110 | 8.990 | 2012-04-03 |
| 2454 | 2012-04-03 | 192,000 | -15,000 | 0.00 | 13,219,816,466 | 1,666,560 | 8.680 | 2012-03-30 |
| 2455 | 2012-04-02 | 207,000 | 4,000 | 0.00 | 13,219,816,466 | 1,759,500 | 8.500 | 2012-03-29 |
| 2456 | 2012-03-30 | 203,000 | -3,000 | 0.00 | 13,219,816,466 | 1,715,350 | 8.450 | 2012-03-28 |
| 2457 | 2012-03-29 | 206,000 | 8,000 | 0.00 | 13,219,816,466 | 1,769,540 | 8.590 | 2012-03-27 |
| 2458 | 2012-03-28 | 198,000 | -3,000 | 0.00 | 13,219,816,466 | 1,702,800 | 8.600 | 2012-03-26 |
| 2459 | 2012-03-27 | 201,000 | 11,000 | 0.00 | 13,219,816,466 | 1,728,600 | 8.600 | 2012-03-23 |
| 2460 | 2012-03-26 | 190,000 | -2,000 | 0.00 | 13,219,816,466 | 1,677,700 | 8.830 | 2012-03-22 |
| 2461 | 2012-03-23 | 192,000 | 4,000 | 0.00 | 13,219,816,466 | 1,668,480 | 8.690 | 2012-03-21 |
| 2462 | 2012-03-22 | 188,000 | 7,000 | 0.00 | 13,219,816,466 | 1,599,880 | 8.510 | 2012-03-20 |
| 2463 | 2012-03-19 | 181,000 | 7,000 | 0.00 | 13,219,816,466 | 1,592,800 | 8.800 | 2012-03-15 |
| 2464 | 2012-03-16 | 174,000 | -67,000 | 0.00 | 13,219,816,466 | 1,555,560 | 8.940 | 2012-03-14 |
| 2465 | 2012-03-15 | 241,000 | -185,000 | 0.00 | 13,219,816,466 | 2,120,800 | 8.800 | 2012-03-13 |
| 2466 | 2012-03-13 | 426,000 | 243,000 | 0.00 | 13,219,816,466 | 3,701,940 | 8.690 | 2012-03-09 |
| 2467 | 2012-03-12 | 183,000 | -84,000 | 0.00 | 13,219,816,466 | 1,603,080 | 8.760 | 2012-03-08 |
| 2468 | 2012-03-09 | 267,000 | -124,000 | 0.00 | 13,219,816,466 | 2,234,790 | 8.370 | 2012-03-07 |
| 2469 | 2012-03-08 | 391,000 | -22,000 | 0.00 | 13,219,816,466 | 3,057,620 | 7.820 | 2012-03-06 |
| 2470 | 2012-03-07 | 413,000 | 29,000 | 0.00 | 13,219,816,466 | 3,105,760 | 7.520 | 2012-03-05 |
| 2471 | 2012-03-06 | 384,000 | -5,000 | 0.00 | 13,219,816,466 | 2,941,440 | 7.660 | 2012-03-02 |
| 2472 | 2012-03-05 | 389,000 | -9,000 | 0.00 | 13,219,816,466 | 2,917,500 | 7.500 | 2012-03-01 |
| 2473 | 2012-03-02 | 398,000 | -16,000 | 0.00 | 13,219,816,466 | 3,072,560 | 7.720 | 2012-02-29 |
| 2474 | 2012-03-01 | 414,000 | -40,000 | 0.00 | 13,219,816,466 | 3,133,980 | 7.570 | 2012-02-28 |
| 2475 | 2012-02-29 | 454,000 | 5,000 | 0.00 | 13,219,816,466 | 3,277,880 | 7.220 | 2012-02-27 |
| 2476 | 2012-02-28 | 449,000 | -26,000 | 0.00 | 13,219,816,466 | 3,228,310 | 7.190 | 2012-02-24 |
| 2477 | 2012-02-27 | 475,000 | 34,000 | 0.00 | 13,219,816,466 | 3,405,750 | 7.170 | 2012-02-23 |
| 2478 | 2012-02-24 | 441,000 | 3,000 | 0.00 | 13,219,816,466 | 3,175,200 | 7.200 | 2012-02-22 |
| 2479 | 2012-02-23 | 438,000 | 66,000 | 0.00 | 13,219,816,466 | 3,193,020 | 7.290 | 2012-02-21 |
| 2480 | 2012-02-22 | 372,000 | -54,000 | 0.00 | 13,219,816,466 | 2,730,480 | 7.340 | 2012-02-20 |
| 2481 | 2012-02-21 | 426,000 | 10,000 | 0.00 | 13,219,816,466 | 3,126,840 | 7.340 | 2012-02-17 |
| 2482 | 2012-02-20 | 416,000 | -136,000 | 0.00 | 13,219,816,466 | 3,040,960 | 7.310 | 2012-02-16 |
| 2483 | 2012-02-17 | 552,000 | 37,000 | 0.00 | 13,219,816,466 | 3,924,720 | 7.110 | 2012-02-15 |
| 2484 | 2012-02-16 | 515,000 | -27,000 | 0.00 | 13,219,816,466 | 3,635,900 | 7.060 | 2012-02-14 |
| 2485 | 2012-02-15 | 542,000 | 43,000 | 0.00 | 13,219,816,466 | 3,821,100 | 7.050 | 2012-02-13 |
| 2486 | 2012-02-14 | 499,000 | 42,000 | 0.00 | 13,219,816,466 | 3,547,890 | 7.110 | 2012-02-10 |
| 2487 | 2012-02-13 | 457,000 | 42,000 | 0.00 | 13,219,816,466 | 3,294,970 | 7.210 | 2012-02-09 |
| 2488 | 2012-02-10 | 415,000 | 4,000 | 0.00 | 13,219,816,466 | 3,033,650 | 7.310 | 2012-02-08 |
| 2489 | 2012-02-09 | 411,000 | -21,000 | 0.00 | 13,219,816,466 | 3,000,300 | 7.300 | 2012-02-07 |
| 2490 | 2012-02-08 | 432,000 | 11,000 | 0.00 | 13,219,816,466 | 3,097,440 | 7.170 | 2012-02-06 |
| 2491 | 2012-02-07 | 421,000 | -19,000 | 0.00 | 13,219,816,466 | 3,073,300 | 7.300 | 2012-02-03 |
| 2492 | 2012-02-06 | 440,000 | -61,000 | 0.00 | 13,219,816,466 | 3,220,800 | 7.320 | 2012-02-02 |
| 2493 | 2012-02-03 | 501,000 | 52,000 | 0.00 | 13,219,816,466 | 3,567,120 | 7.120 | 2012-02-01 |
| 2494 | 2012-02-02 | 449,000 | -110,000 | 0.00 | 13,219,816,466 | 3,228,310 | 7.190 | 2012-01-31 |
| 2495 | 2012-02-01 | 559,000 | 103,000 | 0.00 | 13,219,816,466 | 3,823,560 | 6.840 | 2012-01-30 |
| 2496 | 2012-01-31 | 456,000 | 106,000 | 0.00 | 13,219,816,466 | 3,260,400 | 7.150 | 2012-01-27 |
| 2497 | 2012-01-30 | 350,000 | 28,000 | 0.00 | 13,219,816,466 | 2,590,000 | 7.400 | 2012-01-26 |
| 2498 | 2012-01-27 | 322,000 | 49,000 | 0.00 | 13,219,816,466 | 2,418,220 | 7.510 | 2012-01-20 |
| 2499 | 2012-01-26 | 273,000 | -5,000 | 0.00 | 13,219,816,466 | 2,115,750 | 7.750 | 2012-01-19 |
| 2500 | 2012-01-20 | 278,000 | 6,000 | 0.00 | 13,219,816,466 | 2,148,940 | 7.730 | 2012-01-18 |
| 2501 | 2012-01-19 | 272,000 | -8,000 | 0.00 | 13,219,816,466 | 2,075,360 | 7.630 | 2012-01-17 |
| 2502 | 2012-01-18 | 280,000 | 5,000 | 0.00 | 13,219,816,466 | 2,114,000 | 7.550 | 2012-01-16 |
| 2503 | 2012-01-17 | 275,000 | -8,000 | 0.00 | 13,219,816,466 | 2,120,250 | 7.710 | 2012-01-13 |
| 2504 | 2012-01-13 | 283,000 | -39,000 | 0.00 | 13,219,816,466 | 2,193,250 | 7.750 | 2012-01-11 |
| 2505 | 2012-01-12 | 322,000 | -20,000 | 0.00 | 13,219,816,466 | 2,405,340 | 7.470 | 2012-01-10 |
| 2506 | 2012-01-11 | 342,000 | -11,000 | 0.00 | 13,219,816,466 | 2,530,800 | 7.400 | 2012-01-09 |
| 2507 | 2012-01-10 | 353,000 | 12,000 | 0.00 | 13,219,816,466 | 2,576,900 | 7.300 | 2012-01-06 |
| 2508 | 2012-01-09 | 341,000 | 12,000 | 0.00 | 13,219,816,466 | 2,543,860 | 7.460 | 2012-01-05 |
| 2509 | 2012-01-06 | 329,000 | 85,000 | 0.00 | 13,219,816,466 | 2,457,630 | 7.470 | 2012-01-04 |
| 2510 | 2012-01-05 | 244,000 | -2,000 | 0.00 | 13,219,816,466 | 1,891,000 | 7.750 | 2012-01-03 |
| 2511 | 2012-01-04 | 246,000 | 16,000 | 0.00 | 13,219,816,466 | 1,906,500 | 7.750 | 2011-12-30 |
| 2512 | 2011-12-28 | 230,000 | -11,000 | 0.00 | 13,219,816,466 | 1,840,000 | 8.000 | 2011-12-22 |
| 2513 | 2011-12-23 | 241,000 | -7,000 | 0.00 | 13,219,816,466 | 1,877,390 | 7.790 | 2011-12-21 |
| 2514 | 2011-12-22 | 248,000 | 5,000 | 0.00 | 13,219,816,466 | 1,874,880 | 7.560 | 2011-12-20 |
| 2515 | 2011-12-21 | 243,000 | 6,000 | 0.00 | 13,219,816,466 | 1,846,800 | 7.600 | 2011-12-19 |
| 2516 | 2011-12-20 | 237,000 | -5,000 | 0.00 | 13,219,816,466 | 1,836,750 | 7.750 | 2011-12-16 |
| 2517 | 2011-12-19 | 242,000 | -12,000 | 0.00 | 13,219,816,466 | 1,860,980 | 7.690 | 2011-12-15 |
| 2518 | 2011-12-16 | 254,000 | -10,000 | 0.00 | 13,219,816,466 | 1,953,260 | 7.690 | 2011-12-14 |
| 2519 | 2011-12-15 | 264,000 | 15,000 | 0.00 | 13,219,816,466 | 2,048,640 | 7.760 | 2011-12-13 |
| 2520 | 2011-12-14 | 249,000 | -11,000 | 0.00 | 13,219,816,466 | 1,949,670 | 7.830 | 2011-12-12 |
| 2521 | 2011-12-13 | 260,000 | -6,000 | 0.00 | 13,219,816,466 | 2,017,600 | 7.760 | 2011-12-09 |
| 2522 | 2011-12-12 | 266,000 | -12,000 | 0.00 | 13,219,816,466 | 2,117,360 | 7.960 | 2011-12-08 |
| 2523 | 2011-12-09 | 278,000 | 16,000 | 0.00 | 13,219,816,466 | 2,221,220 | 7.990 | 2011-12-07 |
| 2524 | 2011-12-08 | 262,000 | 44,000 | 0.00 | 13,219,816,466 | 2,114,340 | 8.070 | 2011-12-06 |
| 2525 | 2011-12-07 | 218,000 | -122,000 | 0.00 | 13,219,816,466 | 1,787,600 | 8.200 | 2011-12-05 |
| 2526 | 2011-12-06 | 340,000 | -46,000 | 0.00 | 13,219,816,466 | 2,703,000 | 7.950 | 2011-12-02 |
| 2527 | 2011-12-05 | 386,000 | 7,000 | 0.00 | 13,219,816,466 | 3,053,260 | 7.910 | 2011-12-01 |
| 2528 | 2011-12-02 | 379,000 | -69,000 | 0.00 | 13,219,816,466 | 2,986,520 | 7.880 | 2011-11-30 |
| 2529 | 2011-12-01 | 448,000 | 20,000 | 0.00 | 13,219,816,466 | 3,552,640 | 7.930 | 2011-11-29 |
| 2530 | 2011-11-30 | 428,000 | -64,000 | 0.00 | 13,219,816,466 | 3,312,720 | 7.740 | 2011-11-28 |
| 2531 | 2011-11-29 | 492,000 | -9,000 | 0.00 | 13,219,816,466 | 3,611,280 | 7.340 | 2011-11-25 |
| 2532 | 2011-11-28 | 501,000 | 9,000 | 0.00 | 13,219,816,466 | 3,617,220 | 7.220 | 2011-11-24 |
| 2533 | 2011-11-25 | 492,000 | -1,000 | 0.00 | 13,219,816,466 | 3,552,240 | 7.220 | 2011-11-23 |
| 2534 | 2011-11-24 | 493,000 | -6,000 | 0.00 | 13,219,816,466 | 3,584,110 | 7.270 | 2011-11-22 |
| 2535 | 2011-11-23 | 499,000 | 26,000 | 0.00 | 13,219,816,466 | 3,572,840 | 7.160 | 2011-11-21 |
| 2536 | 2011-11-22 | 473,000 | 32,000 | 0.00 | 13,219,816,466 | 3,415,060 | 7.220 | 2011-11-18 |
| 2537 | 2011-11-21 | 441,000 | -122,000 | 0.00 | 13,219,816,466 | 3,289,860 | 7.460 | 2011-11-17 |
| 2538 | 2011-11-18 | 563,000 | -28,000 | 0.00 | 13,219,816,466 | 4,098,640 | 7.280 | 2011-11-16 |
| 2539 | 2011-11-17 | 591,000 | 130,000 | 0.00 | 13,219,816,466 | 4,373,400 | 7.400 | 2011-11-15 |
| 2540 | 2011-11-16 | 461,000 | 257,000 | 0.00 | 13,219,816,466 | 3,429,840 | 7.440 | 2011-11-14 |
| 2541 | 2011-11-14 | 204,000 | 4,000 | 0.00 | 13,219,816,466 | 1,436,160 | 7.040 | 2011-11-10 |
| 2542 | 2011-11-11 | 200,000 | -4,000 | 0.00 | 13,219,816,466 | 1,432,000 | 7.160 | 2011-11-09 |
| 2543 | 2011-11-07 | 204,000 | 4,000 | 0.00 | 13,219,816,466 | 1,438,200 | 7.050 | 2011-11-03 |
| 2544 | 2011-11-02 | 200,000 | -3,000 | 0.00 | 13,219,816,466 | 1,456,000 | 7.280 | 2011-10-31 |
| 2545 | 2011-10-27 | 203,000 | -6,000 | 0.00 | 13,219,816,466 | 1,441,300 | 7.100 | 2011-10-25 |
| 2546 | 2011-10-24 | 209,000 | -10,000 | 0.00 | 13,219,816,466 | 1,442,100 | 6.900 | 2011-10-20 |
| 2547 | 2011-10-20 | 219,000 | 9,000 | 0.00 | 13,219,816,466 | 1,476,060 | 6.740 | 2011-10-18 |
| 2548 | 2011-10-14 | 210,000 | 3,000 | 0.00 | 13,219,816,466 | 1,446,900 | 6.890 | 2011-10-12 |
| 2549 | 2011-10-03 | 207,000 | -12,000 | 0.00 | 13,219,816,466 | 1,446,930 | 6.990 | 2011-09-28 |
| 2550 | 2011-09-30 | 219,000 | 4,000 | 0.00 | 13,219,816,466 | 1,449,780 | 6.620 | 2011-09-27 |
| 2551 | 2011-09-28 | 215,000 | 4,000 | 0.00 | 13,219,816,466 | 1,397,500 | 6.500 | 2011-09-26 |
| 2552 | 2011-09-27 | 211,000 | 3,000 | 0.00 | 13,219,816,466 | 1,375,720 | 6.520 | 2011-09-23 |
| 2553 | 2011-09-26 | 208,000 | -7,000 | 0.00 | 13,219,816,466 | 1,462,240 | 7.030 | 2011-09-22 |
| 2554 | 2011-09-21 | 215,000 | -20,000 | 0.00 | 13,219,816,466 | 1,541,550 | 7.170 | 2011-09-19 |
| 2555 | 2011-09-12 | 235,000 | -5,000 | 0.00 | 13,219,816,466 | 1,699,050 | 7.230 | 2011-09-08 |
| 2556 | 2011-09-08 | 240,000 | -8,000 | 0.00 | 13,219,816,466 | 1,663,200 | 6.930 | 2011-09-06 |
| 2557 | 2011-09-05 | 248,000 | -36,000 | 0.00 | 13,219,816,466 | 1,696,320 | 6.840 | 2011-09-01 |
| 2558 | 2011-09-01 | 284,000 | -19,000 | 0.00 | 13,219,816,466 | 1,854,520 | 6.530 | 2011-08-30 |
| 2559 | 2011-08-31 | 303,000 | -4,000 | 0.00 | 13,219,816,466 | 1,990,710 | 6.570 | 2011-08-29 |
| 2560 | 2011-08-30 | 307,000 | -17,000 | 0.00 | 13,219,816,466 | 1,980,150 | 6.450 | 2011-08-26 |
| 2561 | 2011-08-29 | 324,000 | -1,000 | 0.00 | 13,219,816,466 | 2,070,360 | 6.390 | 2011-08-25 |
| 2562 | 2011-08-26 | 325,000 | -10,000 | 0.00 | 13,219,816,466 | 1,985,750 | 6.110 | 2011-08-24 |
| 2563 | 2011-08-25 | 335,000 | -127,000 | 0.00 | 13,219,816,466 | 2,103,800 | 6.280 | 2011-08-23 |
| 2564 | 2011-08-24 | 462,000 | -12,000 | 0.00 | 13,219,816,466 | 3,030,720 | 6.560 | 2011-08-22 |
| 2565 | 2011-08-22 | 474,000 | 47,000 | 0.00 | 13,219,816,466 | 3,175,800 | 6.700 | 2011-08-18 |
| 2566 | 2011-08-19 | 427,000 | 105,000 | 0.00 | 13,219,816,466 | 2,989,000 | 7.000 | 2011-08-17 |
| 2567 | 2011-08-18 | 322,000 | 21,000 | 0.00 | 13,219,816,466 | 2,328,060 | 7.230 | 2011-08-16 |
| 2568 | 2011-08-17 | 301,000 | 22,000 | 0.00 | 13,219,816,466 | 2,239,440 | 7.440 | 2011-08-15 |
| 2569 | 2011-08-16 | 279,000 | -10,000 | 0.00 | 13,219,816,466 | 1,989,270 | 7.130 | 2011-08-12 |
| 2570 | 2011-08-15 | 289,000 | 1,000 | 0.00 | 13,219,816,466 | 1,994,100 | 6.900 | 2011-08-11 |
| 2571 | 2011-08-12 | 288,000 | -5,000 | 0.00 | 13,219,816,466 | 1,923,840 | 6.680 | 2011-08-10 |
| 2572 | 2011-08-11 | 293,000 | -2,000 | 0.00 | 13,219,816,466 | 1,913,290 | 6.530 | 2011-08-09 |
| 2573 | 2011-08-09 | 295,000 | -18,000 | 0.00 | 13,219,816,466 | 1,991,250 | 6.750 | 2011-08-05 |
| 2574 | 2011-08-04 | 313,000 | -10,000 | 0.00 | 13,219,816,466 | 2,137,790 | 6.830 | 2011-08-02 |
| 2575 | 2011-08-03 | 323,000 | 7,000 | 0.00 | 13,219,816,466 | 2,219,010 | 6.870 | 2011-08-01 |
| 2576 | 2011-08-02 | 316,000 | -2,000 | 0.00 | 13,219,816,466 | 2,196,200 | 6.950 | 2011-07-29 |
| 2577 | 2011-08-01 | 318,000 | 2,000 | 0.00 | 13,219,816,466 | 2,206,920 | 6.940 | 2011-07-28 |
| 2578 | 2011-07-29 | 316,000 | 5,000 | 0.00 | 13,219,816,466 | 2,208,840 | 6.990 | 2011-07-27 |
| 2579 | 2011-07-28 | 311,000 | -15,000 | 0.00 | 13,219,816,466 | 2,093,030 | 6.730 | 2011-07-26 |
| 2580 | 2011-07-27 | 326,000 | -17,000 | 0.00 | 13,219,816,466 | 2,125,520 | 6.520 | 2011-07-25 |
| 2581 | 2011-07-26 | 343,000 | 66,000 | 0.00 | 13,219,816,466 | 2,325,540 | 6.780 | 2011-07-22 |
| 2582 | 2011-07-25 | 277,000 | -3,000 | 0.00 | 13,219,816,466 | 1,919,610 | 6.930 | 2011-07-21 |
| 2583 | 2011-07-22 | 280,000 | 1,000 | 0.00 | 13,219,816,466 | 1,943,200 | 6.940 | 2011-07-20 |
| 2584 | 2011-07-21 | 279,000 | 2,000 | 0.00 | 13,219,816,466 | 1,953,000 | 7.000 | 2011-07-19 |
| 2585 | 2011-07-20 | 277,000 | 3,000 | 0.00 | 13,219,816,466 | 1,958,390 | 7.070 | 2011-07-18 |
| 2586 | 2011-07-19 | 274,000 | -22,000 | 0.00 | 13,219,816,466 | 1,997,460 | 7.290 | 2011-07-15 |
| 2587 | 2011-07-18 | 296,000 | 15,000 | 0.00 | 13,219,816,466 | 2,104,560 | 7.110 | 2011-07-14 |
| 2588 | 2011-07-15 | 281,000 | -17,000 | 0.00 | 13,219,816,466 | 2,048,490 | 7.290 | 2011-07-13 |
| 2589 | 2011-07-14 | 298,000 | 12,000 | 0.00 | 13,219,816,466 | 2,148,580 | 7.210 | 2011-07-12 |
| 2590 | 2011-07-13 | 286,000 | 17,000 | 0.00 | 13,219,816,466 | 2,119,260 | 7.410 | 2011-07-11 |
| 2591 | 2011-07-11 | 269,000 | -10,000 | 0.00 | 13,219,816,466 | 2,047,090 | 7.610 | 2011-07-07 |
| 2592 | 2011-07-08 | 279,000 | -13,000 | 0.00 | 13,219,816,466 | 2,123,190 | 7.610 | 2011-07-06 |
| 2593 | 2011-07-07 | 292,000 | 33,000 | 0.00 | 13,219,816,466 | 2,225,040 | 7.620 | 2011-07-05 |
| 2594 | 2011-07-06 | 259,000 | 9,000 | 0.00 | 13,219,816,466 | 2,048,690 | 7.910 | 2011-07-04 |
| 2595 | 2011-06-29 | 250,000 | -10,000 | 0.00 | 13,219,816,466 | 1,837,500 | 7.350 | 2011-06-27 |
| 2596 | 2011-06-27 | 260,000 | 5,000 | 0.00 | 13,219,816,466 | 1,929,200 | 7.420 | 2011-06-23 |
| 2597 | 2011-06-22 | 255,000 | -5,000 | 0.00 | 13,219,816,466 | 1,902,300 | 7.460 | 2011-06-20 |
| 2598 | 2011-06-21 | 260,000 | -9,000 | 0.00 | 13,219,816,466 | 1,895,400 | 7.290 | 2011-06-17 |
| 2599 | 2011-06-20 | 269,000 | -22,000 | 0.00 | 13,219,816,466 | 2,022,880 | 7.520 | 2011-06-16 |
| 2600 | 2011-06-17 | 291,000 | -17,000 | 0.00 | 13,219,816,466 | 2,208,690 | 7.590 | 2011-06-15 |
| 2601 | 2011-06-08 | 308,000 | 2,000 | 0.00 | 13,219,816,466 | 2,239,160 | 7.270 | 2011-06-03 |
| 2602 | 2011-06-03 | 306,000 | 3,000 | 0.00 | 13,219,816,466 | 2,242,980 | 7.330 | 2011-06-01 |
| 2603 | 2011-06-02 | 303,000 | -19,000 | 0.00 | 13,219,816,466 | 2,257,350 | 7.450 | 2011-05-31 |
| 2604 | 2011-06-01 | 322,000 | 5,000 | 0.00 | 13,219,816,466 | 2,340,940 | 7.270 | 2011-05-30 |
| 2605 | 2011-05-31 | 317,000 | 19,000 | 0.00 | 13,219,816,466 | 2,339,460 | 7.380 | 2011-05-27 |
| 2606 | 2011-05-30 | 298,000 | -7,000 | 0.00 | 13,219,816,466 | 2,223,080 | 7.460 | 2011-05-26 |
| 2607 | 2011-05-27 | 305,000 | 12,000 | 0.00 | 13,219,816,466 | 2,284,450 | 7.490 | 2011-05-25 |
| 2608 | 2011-05-26 | 293,000 | -11,000 | 0.00 | 13,219,816,466 | 2,197,500 | 7.500 | 2011-05-24 |
| 2609 | 2011-05-25 | 304,000 | 10,000 | 0.00 | 13,219,816,466 | 2,249,600 | 7.400 | 2011-05-23 |
| 2610 | 2011-05-20 | 294,000 | -6,000 | 0.00 | 13,219,816,466 | 2,205,000 | 7.500 | 2011-05-18 |
| 2611 | 2011-05-19 | 300,000 | 2,000 | 0.00 | 13,219,816,466 | 2,220,000 | 7.400 | 2011-05-17 |
| 2612 | 2011-05-18 | 298,000 | -22,000 | 0.00 | 13,219,816,466 | 2,205,200 | 7.400 | 2011-05-16 |
| 2613 | 2011-05-17 | 320,000 | 20,000 | 0.00 | 13,219,816,466 | 2,304,000 | 7.200 | 2011-05-13 |
| 2614 | 2011-05-13 | 300,000 | -20,000 | 0.00 | 13,219,816,466 | 2,175,000 | 7.250 | 2011-05-11 |
| 2615 | 2011-05-11 | 320,000 | -10,000 | 0.00 | 13,219,816,466 | 2,243,200 | 7.010 | 2011-05-06 |
| 2616 | 2011-05-06 | 330,000 | -12,000 | 0.00 | 13,219,816,466 | 2,389,200 | 7.240 | 2011-05-04 |
| 2617 | 2011-05-05 | 342,000 | -31,000 | 0.00 | 13,219,816,466 | 2,404,260 | 7.030 | 2011-05-03 |
| 2618 | 2011-05-04 | 373,000 | -2,000 | 0.00 | 13,219,816,466 | 2,599,810 | 6.970 | 2011-04-29 |
| 2619 | 2011-04-29 | 375,000 | -6,000 | 0.00 | 13,219,816,466 | 2,625,000 | 7.000 | 2011-04-27 |
| 2620 | 2011-04-26 | 381,000 | 1,000 | 0.00 | 13,219,816,466 | 2,670,810 | 7.010 | 2011-04-20 |
| 2621 | 2011-04-20 | 380,000 | 4,000 | 0.00 | 13,219,816,466 | 2,644,800 | 6.960 | 2011-04-18 |
| 2622 | 2011-04-19 | 376,000 | -11,000 | 0.00 | 13,219,816,466 | 2,639,520 | 7.020 | 2011-04-15 |
| 2623 | 2011-04-14 | 387,000 | 1,000 | 0.00 | 13,219,816,466 | 2,639,340 | 6.820 | 2011-04-12 |
| 2624 | 2011-04-13 | 386,000 | -20,000 | 0.00 | 13,219,816,466 | 2,702,000 | 7.000 | 2011-04-11 |
| 2625 | 2011-04-12 | 406,000 | -67,000 | 0.00 | 13,213,763,046 | 2,894,780 | 7.130 | 2011-04-08 |
| 2626 | 2011-04-11 | 473,000 | -31,000 | 0.00 | 13,213,763,046 | 3,202,210 | 6.770 | 2011-04-07 |
| 2627 | 2011-04-08 | 504,000 | -33,000 | 0.00 | 13,213,763,046 | 3,276,000 | 6.500 | 2011-04-06 |
| 2628 | 2011-04-07 | 537,000 | -12,000 | 0.00 | 13,213,763,046 | 3,340,140 | 6.220 | 2011-04-04 |
| 2629 | 2011-04-06 | 549,000 | -16,000 | 0.00 | 13,213,763,046 | 3,359,880 | 6.120 | 2011-04-01 |
| 2630 | 2011-04-04 | 565,000 | 36,000 | 0.00 | 13,213,763,046 | 3,452,150 | 6.110 | 2011-03-31 |
| 2631 | 2011-04-01 | 529,000 | -69,000 | 0.00 | 13,213,763,046 | 3,263,930 | 6.170 | 2011-03-30 |
| 2632 | 2011-03-31 | 598,000 | 88,000 | 0.00 | 13,211,668,753 | 3,623,880 | 6.060 | 2011-03-29 |
| 2633 | 2011-03-30 | 510,000 | 19,000 | 0.00 | 13,211,668,753 | 3,218,100 | 6.310 | 2011-03-28 |
| 2634 | 2011-03-29 | 491,000 | -10,000 | 0.00 | 13,211,668,753 | 3,206,230 | 6.530 | 2011-03-25 |
| 2635 | 2011-03-28 | 501,000 | -16,000 | 0.00 | 13,211,668,753 | 3,221,430 | 6.430 | 2011-03-24 |
| 2636 | 2011-03-25 | 517,000 | 2,000 | 0.00 | 13,211,668,753 | 3,246,760 | 6.280 | 2011-03-23 |
| 2637 | 2011-03-24 | 515,000 | 11,000 | 0.00 | 13,211,668,753 | 3,218,750 | 6.250 | 2011-03-22 |
| 2638 | 2011-03-23 | 504,000 | 14,000 | 0.00 | 13,211,668,753 | 3,205,440 | 6.360 | 2011-03-21 |
| 2639 | 2011-03-22 | 490,000 | 1,000 | 0.00 | 13,211,668,753 | 3,101,700 | 6.330 | 2011-03-18 |
| 2640 | 2011-03-21 | 489,000 | 10,000 | 0.00 | 13,211,668,753 | 3,217,620 | 6.580 | 2011-03-17 |
| 2641 | 2011-03-18 | 479,000 | -2,000 | 0.00 | 13,211,668,753 | 3,214,090 | 6.710 | 2011-03-16 |
| 2642 | 2011-03-17 | 481,000 | -15,000 | 0.00 | 13,211,668,753 | 3,256,370 | 6.770 | 2011-03-15 |
| 2643 | 2011-03-16 | 496,000 | -69,000 | 0.00 | 13,211,668,753 | 3,367,840 | 6.790 | 2011-03-14 |
| 2644 | 2011-03-15 | 565,000 | 18,000 | 0.00 | 13,211,668,753 | 3,655,550 | 6.470 | 2011-03-11 |
| 2645 | 2011-03-11 | 547,000 | 8,000 | 0.00 | 13,211,668,753 | 3,495,330 | 6.390 | 2011-03-09 |
| 2646 | 2011-03-10 | 539,000 | -11,000 | 0.00 | 13,211,668,753 | 3,476,550 | 6.450 | 2011-03-08 |
| 2647 | 2011-03-09 | 550,000 | -11,000 | 0.00 | 13,211,668,753 | 3,674,000 | 6.680 | 2011-03-07 |
| 2648 | 2011-03-08 | 561,000 | 11,000 | 0.00 | 13,211,668,753 | 3,696,990 | 6.590 | 2011-03-04 |
| 2649 | 2011-03-07 | 550,000 | -71,000 | 0.00 | 13,211,668,753 | 3,575,000 | 6.500 | 2011-03-03 |
| 2650 | 2011-03-04 | 621,000 | -13,000 | 0.00 | 13,211,668,753 | 3,912,300 | 6.300 | 2011-03-02 |
| 2651 | 2011-03-03 | 634,000 | -18,000 | 0.00 | 13,211,668,753 | 3,911,780 | 6.170 | 2011-03-01 |
| 2652 | 2011-03-02 | 652,000 | -4,000 | 0.00 | 13,211,668,753 | 3,794,640 | 5.820 | 2011-02-28 |
| 2653 | 2011-03-01 | 656,000 | -6,000 | 0.00 | 13,211,668,753 | 3,831,040 | 5.840 | 2011-02-25 |
| 2654 | 2011-02-28 | 662,000 | 38,000 | 0.01 | 13,211,668,753 | 3,806,500 | 5.750 | 2011-02-24 |
| 2655 | 2011-02-23 | 624,000 | 6,000 | 0.00 | 13,211,668,753 | 3,875,040 | 6.210 | 2011-02-21 |
| 2656 | 2011-02-22 | 618,000 | -19,000 | 0.00 | 13,211,668,753 | 3,850,140 | 6.230 | 2011-02-18 |
| 2657 | 2011-02-21 | 637,000 | 4,000 | 0.00 | 13,211,668,753 | 3,943,030 | 6.190 | 2011-02-17 |
| 2658 | 2011-02-18 | 633,000 | -2,000 | 0.00 | 13,211,668,753 | 3,899,280 | 6.160 | 2011-02-16 |
| 2659 | 2011-02-17 | 635,000 | -36,000 | 0.00 | 13,211,668,753 | 3,905,250 | 6.150 | 2011-02-15 |
| 2660 | 2011-02-16 | 671,000 | 15,000 | 0.01 | 13,211,668,753 | 4,106,520 | 6.120 | 2011-02-14 |
| 2661 | 2011-02-15 | 656,000 | -8,000 | 0.00 | 13,211,668,753 | 3,896,640 | 5.940 | 2011-02-11 |
| 2662 | 2011-02-14 | 664,000 | 33,000 | 0.01 | 13,211,668,753 | 3,990,640 | 6.010 | 2011-02-10 |
| 2663 | 2011-02-11 | 631,000 | -31,000 | 0.00 | 13,211,668,753 | 3,931,130 | 6.230 | 2011-02-09 |
| 2664 | 2011-02-10 | 662,000 | 27,000 | 0.01 | 13,211,668,753 | 4,097,780 | 6.190 | 2011-02-08 |
| 2665 | 2011-02-09 | 635,000 | 65,000 | 0.00 | 13,211,668,753 | 4,013,200 | 6.320 | 2011-02-07 |
| 2666 | 2011-02-08 | 570,000 | -40,000 | 0.00 | 13,211,668,753 | 3,648,000 | 6.400 | 2011-02-01 |
| 2667 | 2011-02-07 | 610,000 | 44,000 | 0.00 | 13,211,668,753 | 3,952,800 | 6.480 | 2011-01-31 |
| 2668 | 2011-02-01 | 566,000 | -47,000 | 0.00 | 13,211,668,753 | 3,712,960 | 6.560 | 2011-01-28 |
| 2669 | 2011-01-27 | 613,000 | -2,000 | 0.00 | 13,211,668,753 | 3,868,030 | 6.310 | 2011-01-25 |
| 2670 | 2011-01-26 | 615,000 | -2,000 | 0.00 | 13,211,668,753 | 3,936,000 | 6.400 | 2011-01-24 |
| 2671 | 2011-01-25 | 617,000 | 29,000 | 0.00 | 13,211,668,753 | 3,998,160 | 6.480 | 2011-01-21 |
| 2672 | 2011-01-24 | 588,000 | -96,000 | 0.00 | 13,211,668,753 | 3,798,480 | 6.460 | 2011-01-20 |
| 2673 | 2011-01-21 | 684,000 | 55,000 | 0.01 | 13,211,668,753 | 4,281,840 | 6.260 | 2011-01-19 |
| 2674 | 2011-01-20 | 629,000 | 38,000 | 0.00 | 13,211,668,753 | 3,943,830 | 6.270 | 2011-01-18 |
| 2675 | 2011-01-19 | 591,000 | 21,000 | 0.00 | 13,211,668,753 | 3,729,210 | 6.310 | 2011-01-17 |
| 2676 | 2011-01-18 | 570,000 | 74,000 | 0.00 | 13,211,668,753 | 3,733,500 | 6.550 | 2011-01-14 |
| 2677 | 2011-01-17 | 496,000 | -52,000 | 0.00 | 13,211,668,753 | 3,303,360 | 6.660 | 2011-01-13 |
| 2678 | 2011-01-14 | 548,000 | 37,000 | 0.00 | 13,211,668,753 | 3,562,000 | 6.500 | 2011-01-12 |
| 2679 | 2011-01-13 | 511,000 | 6,000 | 0.00 | 13,211,668,753 | 3,398,150 | 6.650 | 2011-01-11 |
| 2680 | 2011-01-12 | 505,000 | 13,000 | 0.00 | 13,211,668,753 | 3,373,400 | 6.680 | 2011-01-10 |
| 2681 | 2011-01-11 | 492,000 | 2,000 | 0.00 | 13,211,668,753 | 3,340,680 | 6.790 | 2011-01-07 |
| 2682 | 2011-01-10 | 490,000 | 19,000 | 0.00 | 13,211,668,753 | 3,351,600 | 6.840 | 2011-01-06 |
| 2683 | 2011-01-07 | 471,000 | 35,000 | 0.00 | 13,211,668,753 | 3,226,350 | 6.850 | 2011-01-05 |
| 2684 | 2011-01-06 | 436,000 | 25,000 | 0.00 | 13,211,668,753 | 2,964,800 | 6.800 | 2011-01-04 |
| 2685 | 2011-01-05 | 411,000 | 7,000 | 0.00 | 13,211,668,753 | 2,774,250 | 6.750 | 2011-01-03 |
| 2686 | 2011-01-03 | 404,000 | -16,000 | 0.00 | 13,211,668,753 | 2,727,000 | 6.750 | 2010-12-29 |
| 2687 | 2010-12-30 | 420,000 | 2,000 | 0.00 | 13,211,668,753 | 2,763,600 | 6.580 | 2010-12-28 |
| 2688 | 2010-12-29 | 418,000 | 5,000 | 0.00 | 13,211,668,753 | 2,796,420 | 6.690 | 2010-12-23 |
| 2689 | 2010-12-22 | 413,000 | -10,000 | 0.00 | 13,211,668,753 | 2,762,970 | 6.690 | 2010-12-20 |
| 2690 | 2010-12-21 | 423,000 | 1,000 | 0.00 | 13,211,668,753 | 2,817,180 | 6.660 | 2010-12-17 |
| 2691 | 2010-12-20 | 422,000 | 5,000 | 0.00 | 13,211,668,753 | 2,776,760 | 6.580 | 2010-12-16 |
| 2692 | 2010-12-17 | 417,000 | 7,000 | 0.00 | 13,211,668,753 | 2,789,730 | 6.690 | 2010-12-15 |
| 2693 | 2010-12-16 | 410,000 | 2,000 | 0.00 | 13,211,668,753 | 2,771,600 | 6.760 | 2010-12-14 |
| 2694 | 2010-12-15 | 408,000 | 1,000 | 0.00 | 13,211,668,753 | 2,758,080 | 6.760 | 2010-12-13 |
| 2695 | 2010-12-14 | 407,000 | -16,000 | 0.00 | 13,211,668,753 | 2,747,250 | 6.750 | 2010-12-10 |
| 2696 | 2010-12-13 | 423,000 | -1,000 | 0.00 | 13,211,668,753 | 2,876,400 | 6.800 | 2010-12-09 |
| 2697 | 2010-12-10 | 424,000 | -10,000 | 0.00 | 13,211,668,753 | 2,946,800 | 6.950 | 2010-12-08 |
| 2698 | 2010-12-09 | 434,000 | -17,000 | 0.00 | 13,211,668,753 | 2,951,200 | 6.800 | 2010-12-07 |
| 2699 | 2010-12-07 | 451,000 | 23,000 | 0.00 | 13,211,668,753 | 3,008,170 | 6.670 | 2010-12-03 |
| 2700 | 2010-12-03 | 428,000 | -11,000 | 0.00 | 13,211,668,753 | 2,914,680 | 6.810 | 2010-12-01 |
| 2701 | 2010-12-01 | 439,000 | -1,000 | 0.00 | 13,211,668,753 | 2,941,300 | 6.700 | 2010-11-29 |
| 2702 | 2010-11-30 | 440,000 | -1,000 | 0.00 | 13,211,668,753 | 2,948,000 | 6.700 | 2010-11-26 |
| 2703 | 2010-11-29 | 441,000 | 14,000 | 0.00 | 13,211,668,753 | 2,972,340 | 6.740 | 2010-11-25 |
| 2704 | 2010-11-26 | 427,000 | 20,000 | 0.00 | 13,211,668,753 | 2,886,520 | 6.760 | 2010-11-24 |
| 2705 | 2010-11-25 | 407,000 | -17,000 | 0.00 | 13,211,668,753 | 2,779,810 | 6.830 | 2010-11-23 |
| 2706 | 2010-11-24 | 424,000 | -23,000 | 0.00 | 13,211,668,753 | 2,963,760 | 6.990 | 2010-11-22 |
| 2707 | 2010-11-23 | 447,000 | -6,000 | 0.00 | 13,211,668,753 | 3,008,310 | 6.730 | 2010-11-19 |
| 2708 | 2010-11-22 | 453,000 | 32,000 | 0.00 | 13,211,668,753 | 2,944,500 | 6.500 | 2010-11-18 |
| 2709 | 2010-11-19 | 421,000 | 27,000 | 0.00 | 13,211,668,753 | 2,740,710 | 6.510 | 2010-11-17 |
| 2710 | 2010-11-18 | 394,000 | 19,000 | 0.00 | 13,211,668,753 | 2,730,420 | 6.930 | 2010-11-16 |
| 2711 | 2010-11-17 | 375,000 | 11,000 | 0.00 | 13,211,668,753 | 2,651,250 | 7.070 | 2010-11-15 |
| 2712 | 2010-11-16 | 364,000 | -11,000 | 0.00 | 13,211,668,753 | 2,635,360 | 7.240 | 2010-11-12 |
| 2713 | 2010-11-15 | 375,000 | 88,000 | 0.00 | 13,211,668,753 | 2,775,000 | 7.400 | 2010-11-11 |
| 2714 | 2010-11-12 | 287,000 | -9,000 | 0.00 | 13,211,668,753 | 2,186,940 | 7.620 | 2010-11-10 |
| 2715 | 2010-11-11 | 296,000 | -20,000 | 0.00 | 13,211,668,753 | 2,228,880 | 7.530 | 2010-11-09 |
| 2716 | 2010-11-09 | 316,000 | -30,000 | 0.00 | 13,211,668,753 | 2,455,320 | 7.770 | 2010-11-05 |
| 2717 | 2010-11-08 | 346,000 | -8,000 | 0.00 | 13,211,668,753 | 2,598,460 | 7.510 | 2010-11-04 |
| 2718 | 2010-11-05 | 354,000 | 20,000 | 0.00 | 13,211,668,753 | 2,630,220 | 7.430 | 2010-11-03 |
| 2719 | 2010-11-03 | 334,000 | -31,000 | 0.00 | 13,211,668,753 | 2,451,560 | 7.340 | 2010-11-01 |
| 2720 | 2010-10-29 | 365,000 | -10,000 | 0.00 | 13,211,668,753 | 2,598,800 | 7.120 | 2010-10-27 |
| 2721 | 2010-10-28 | 375,000 | -31,000 | 0.00 | 13,211,668,753 | 2,666,250 | 7.110 | 2010-10-26 |
| 2722 | 2010-10-27 | 406,000 | 27,000 | 0.00 | 13,211,668,753 | 2,878,540 | 7.090 | 2010-10-25 |
| 2723 | 2010-10-26 | 379,000 | 41,000 | 0.00 | 13,211,668,753 | 2,717,430 | 7.170 | 2010-10-22 |
| 2724 | 2010-10-25 | 338,000 | -13,000 | 0.00 | 13,211,668,753 | 2,450,500 | 7.250 | 2010-10-21 |
| 2725 | 2010-10-22 | 351,000 | 7,000 | 0.00 | 13,211,668,753 | 2,488,590 | 7.090 | 2010-10-20 |
| 2726 | 2010-10-21 | 344,000 | -8,000 | 0.00 | 13,211,668,753 | 2,421,760 | 7.040 | 2010-10-19 |
| 2727 | 2010-10-19 | 352,000 | 80,000 | 0.00 | 13,211,668,753 | 2,495,680 | 7.090 | 2010-10-15 |
| 2728 | 2010-10-15 | 272,000 | -30,000 | 0.00 | 13,211,668,753 | 2,048,160 | 7.530 | 2010-10-13 |
| 2729 | 2010-10-14 | 302,000 | 46,000 | 0.00 | 13,211,668,753 | 2,246,880 | 7.440 | 2010-10-12 |
| 2730 | 2010-10-12 | 256,000 | -4,000 | 0.00 | 13,211,668,753 | 1,937,920 | 7.570 | 2010-10-08 |
| 2731 | 2010-10-11 | 260,000 | -18,000 | 0.00 | 13,211,668,753 | 1,944,800 | 7.480 | 2010-10-07 |
| 2732 | 2010-10-08 | 278,000 | -12,000 | 0.00 | 13,211,668,753 | 2,057,200 | 7.400 | 2010-10-06 |
| 2733 | 2010-10-06 | 290,000 | -6,000 | 0.00 | 13,211,668,753 | 2,143,100 | 7.390 | 2010-10-04 |
| 2734 | 2010-10-05 | 296,000 | 10,000 | 0.00 | 13,211,668,753 | 2,131,200 | 7.200 | 2010-09-30 |
| 2735 | 2010-10-04 | 286,000 | 4,000 | 0.00 | 13,211,668,753 | 2,039,180 | 7.130 | 2010-09-29 |
| 2736 | 2010-09-30 | 282,000 | 1,000 | 0.00 | 13,211,668,753 | 2,036,040 | 7.220 | 2010-09-28 |
| 2737 | 2010-09-29 | 281,000 | -14,000 | 0.00 | 13,211,668,753 | 1,983,860 | 7.060 | 2010-09-27 |
| 2738 | 2010-09-27 | 295,000 | -46,000 | 0.00 | 13,211,668,753 | 1,988,300 | 6.740 | 2010-09-22 |
| 2739 | 2010-09-22 | 341,000 | -12,000 | 0.00 | 13,211,668,753 | 2,189,220 | 6.420 | 2010-09-20 |
| 2740 | 2010-09-21 | 353,000 | -4,000 | 0.00 | 13,211,668,753 | 2,238,020 | 6.340 | 2010-09-17 |
| 2741 | 2010-09-20 | 357,000 | -6,000 | 0.00 | 13,211,668,753 | 2,284,800 | 6.400 | 2010-09-16 |
| 2742 | 2010-09-16 | 363,000 | -8,000 | 0.00 | 13,211,668,753 | 2,323,200 | 6.400 | 2010-09-14 |
| 2743 | 2010-09-15 | 371,000 | -12,000 | 0.00 | 13,211,668,753 | 2,341,010 | 6.310 | 2010-09-13 |
| 2744 | 2010-09-14 | 383,000 | -19,000 | 0.00 | 13,211,668,753 | 2,374,600 | 6.200 | 2010-09-10 |
| 2745 | 2010-09-13 | 402,000 | -24,000 | 0.00 | 13,211,668,753 | 2,480,340 | 6.170 | 2010-09-09 |
| 2746 | 2010-09-10 | 426,000 | 53,000 | 0.00 | 13,211,668,753 | 2,611,380 | 6.130 | 2010-09-08 |
| 2747 | 2010-09-09 | 373,000 | 18,000 | 0.00 | 13,211,668,753 | 2,323,790 | 6.230 | 2010-09-07 |
| 2748 | 2010-09-08 | 355,000 | 19,000 | 0.00 | 13,211,668,753 | 2,232,950 | 6.290 | 2010-09-06 |
| 2749 | 2010-09-07 | 336,000 | -3,000 | 0.00 | 13,211,668,753 | 2,110,080 | 6.280 | 2010-09-03 |
| 2750 | 2010-09-03 | 339,000 | -15,000 | 0.00 | 13,211,668,753 | 2,172,990 | 6.410 | 2010-09-01 |
| 2751 | 2010-09-02 | 354,000 | -49,000 | 0.00 | 13,211,668,753 | 2,226,660 | 6.290 | 2010-08-31 |
| 2752 | 2010-09-01 | 403,000 | -15,000 | 0.00 | 13,211,668,753 | 2,494,570 | 6.190 | 2010-08-30 |
| 2753 | 2010-08-31 | 418,000 | -5,000 | 0.00 | 13,211,668,753 | 2,524,720 | 6.040 | 2010-08-27 |
| 2754 | 2010-08-30 | 423,000 | 9,000 | 0.00 | 13,211,668,753 | 2,592,990 | 6.130 | 2010-08-26 |
| 2755 | 2010-08-27 | 414,000 | 20,000 | 0.00 | 13,211,668,753 | 2,496,420 | 6.030 | 2010-08-25 |
| 2756 | 2010-08-26 | 394,000 | -82,000 | 0.00 | 13,211,668,753 | 2,387,640 | 6.060 | 2010-08-24 |
| 2757 | 2010-08-25 | 476,000 | 11,000 | 0.00 | 13,211,668,753 | 2,922,640 | 6.140 | 2010-08-23 |
| 2758 | 2010-08-24 | 465,000 | 4,000 | 0.00 | 13,211,668,753 | 2,855,100 | 6.140 | 2010-08-20 |
| 2759 | 2010-08-23 | 461,000 | 12,000 | 0.00 | 13,211,668,753 | 2,885,860 | 6.260 | 2010-08-19 |
| 2760 | 2010-08-20 | 449,000 | 4,000 | 0.00 | 13,211,668,753 | 2,828,700 | 6.300 | 2010-08-18 |
| 2761 | 2010-08-19 | 445,000 | 35,000 | 0.00 | 13,211,668,753 | 2,776,800 | 6.240 | 2010-08-17 |
| 2762 | 2010-08-18 | 410,000 | -80,000 | 0.00 | 13,211,668,753 | 2,603,500 | 6.350 | 2010-08-16 |
| 2763 | 2010-08-17 | 490,000 | 10,000 | 0.00 | 13,211,668,753 | 3,062,500 | 6.250 | 2010-08-13 |
| 2764 | 2010-08-16 | 480,000 | -84,000 | 0.00 | 13,211,668,753 | 3,048,000 | 6.350 | 2010-08-12 |
| 2765 | 2010-08-13 | 564,000 | -146,000 | 0.00 | 13,211,668,753 | 3,496,800 | 6.200 | 2010-08-11 |
| 2766 | 2010-08-12 | 710,000 | -125,000 | 0.01 | 13,211,668,753 | 4,323,900 | 6.090 | 2010-08-10 |
| 2767 | 2010-08-11 | 835,000 | 69,000 | 0.01 | 13,211,668,753 | 5,018,350 | 6.010 | 2010-08-09 |
| 2768 | 2010-08-10 | 766,000 | 50,000 | 0.01 | 13,211,658,403 | 4,550,040 | 5.940 | 2010-08-06 |
| 2769 | 2010-08-09 | 716,000 | 163,000 | 0.01 | 13,211,658,403 | 4,288,840 | 5.990 | 2010-08-05 |
| 2770 | 2010-08-06 | 553,000 | -65,000 | 0.00 | 13,211,658,403 | 3,428,600 | 6.200 | 2010-08-04 |
| 2771 | 2010-08-05 | 618,000 | 28,000 | 0.00 | 13,211,658,403 | 3,775,980 | 6.110 | 2010-08-03 |
| 2772 | 2010-08-04 | 590,000 | -71,000 | 0.00 | 13,211,658,403 | 3,658,000 | 6.200 | 2010-08-02 |
| 2773 | 2010-08-03 | 661,000 | 66,000 | 0.01 | 13,211,658,403 | 4,018,880 | 6.080 | 2010-07-30 |
| 2774 | 2010-08-02 | 595,000 | 35,000 | 0.00 | 13,211,658,403 | 3,665,200 | 6.160 | 2010-07-29 |
| 2775 | 2010-07-30 | 560,000 | 19,000 | 0.00 | 13,211,658,403 | 3,488,800 | 6.230 | 2010-07-28 |
| 2776 | 2010-07-29 | 541,000 | -44,000 | 0.00 | 13,211,658,403 | 3,392,070 | 6.270 | 2010-07-27 |
| 2777 | 2010-07-28 | 585,000 | 68,000 | 0.00 | 13,211,658,403 | 3,615,300 | 6.180 | 2010-07-26 |
| 2778 | 2010-07-27 | 517,000 | 84,000 | 0.00 | 13,211,658,403 | 3,220,910 | 6.230 | 2010-07-23 |
| 2779 | 2010-07-26 | 433,000 | 32,000 | 0.00 | 13,211,658,403 | 2,693,260 | 6.220 | 2010-07-22 |
| 2780 | 2010-07-23 | 401,000 | -2,000 | 0.00 | 13,211,658,403 | 2,518,280 | 6.280 | 2010-07-21 |
| 2781 | 2010-07-22 | 403,000 | -16,000 | 0.00 | 13,211,658,403 | 2,546,960 | 6.320 | 2010-07-20 |
| 2782 | 2010-07-21 | 419,000 | 13,000 | 0.00 | 13,211,658,403 | 2,652,270 | 6.330 | 2010-07-19 |
| 2783 | 2010-07-20 | 406,000 | 20,000 | 0.00 | 13,211,658,403 | 2,533,440 | 6.240 | 2010-07-16 |
| 2784 | 2010-07-19 | 386,000 | 16,000 | 0.00 | 13,211,658,403 | 2,451,100 | 6.350 | 2010-07-15 |
| 2785 | 2010-07-16 | 370,000 | 10,000 | 0.00 | 13,211,658,403 | 2,397,600 | 6.480 | 2010-07-14 |
| 2786 | 2010-07-15 | 360,000 | -12,000 | 0.00 | 13,211,658,403 | 2,358,000 | 6.550 | 2010-07-13 |
| 2787 | 2010-07-14 | 372,000 | -38,000 | 0.00 | 13,211,658,403 | 2,395,680 | 6.440 | 2010-07-12 |
| 2788 | 2010-07-13 | 410,000 | 50,000 | 0.00 | 13,211,658,403 | 2,701,900 | 6.590 | 2010-07-09 |
| 2789 | 2010-07-09 | 360,000 | -1,000 | 0.00 | 13,211,658,403 | 2,358,000 | 6.550 | 2010-07-07 |
| 2790 | 2010-07-06 | 361,000 | 2,000 | 0.00 | 13,211,658,403 | 2,342,890 | 6.490 | 2010-07-02 |
| 2791 | 2010-06-30 | 359,000 | -50,000 | 0.00 | 13,211,658,403 | 2,358,630 | 6.570 | 2010-06-28 |
| 2792 | 2010-06-29 | 409,000 | -10,000 | 0.00 | 13,211,658,403 | 2,658,500 | 6.500 | 2010-06-25 |
| 2793 | 2010-06-28 | 419,000 | -3,000 | 0.00 | 13,211,658,403 | 2,740,260 | 6.540 | 2010-06-24 |
| 2794 | 2010-06-25 | 422,000 | 4,000 | 0.00 | 13,211,658,403 | 2,835,840 | 6.720 | 2010-06-23 |
| 2795 | 2010-06-23 | 418,000 | -4,000 | 0.00 | 13,211,658,403 | 2,712,820 | 6.490 | 2010-06-21 |
| 2796 | 2010-06-22 | 422,000 | -10,000 | 0.00 | 13,211,658,403 | 2,743,000 | 6.500 | 2010-06-18 |
| 2797 | 2010-06-21 | 432,000 | 10,000 | 0.00 | 13,211,658,403 | 2,756,160 | 6.380 | 2010-06-17 |
| 2798 | 2010-06-17 | 422,000 | 9,000 | 0.00 | 13,211,658,403 | 2,726,120 | 6.460 | 2010-06-14 |
| 2799 | 2010-06-15 | 413,000 | -1,000 | 0.00 | 13,211,658,403 | 2,597,770 | 6.290 | 2010-06-11 |
| 2800 | 2010-06-10 | 414,000 | -10,000 | 0.00 | 13,211,658,403 | 2,496,420 | 6.030 | 2010-06-08 |
| 2801 | 2010-06-08 | 424,000 | 3,000 | 0.00 | 13,211,658,403 | 2,544,000 | 6.000 | 2010-06-04 |
| 2802 | 2010-06-07 | 421,000 | -1,000 | 0.00 | 13,211,658,403 | 2,584,940 | 6.140 | 2010-06-03 |
| 2803 | 2010-06-03 | 422,000 | 2,000 | 0.00 | 13,211,658,403 | 2,532,000 | 6.000 | 2010-06-01 |
| 2804 | 2010-06-02 | 420,000 | 4,000 | 0.00 | 13,211,658,403 | 2,578,800 | 6.140 | 2010-05-31 |
| 2805 | 2010-06-01 | 416,000 | -30,000 | 0.00 | 13,211,658,403 | 2,446,080 | 5.880 | 2010-05-28 |
| 2806 | 2010-05-31 | 446,000 | 6,000 | 0.00 | 13,211,658,403 | 2,671,540 | 5.990 | 2010-05-27 |
| 2807 | 2010-05-28 | 440,000 | -10,000 | 0.00 | 13,211,658,403 | 2,618,000 | 5.950 | 2010-05-26 |
| 2808 | 2010-05-27 | 450,000 | 12,000 | 0.00 | 13,211,658,403 | 2,421,000 | 5.380 | 2010-05-25 |
| 2809 | 2010-05-26 | 438,000 | -10,000 | 0.00 | 13,211,658,403 | 2,557,920 | 5.840 | 2010-05-24 |
| 2810 | 2010-05-25 | 448,000 | 3,000 | 0.00 | 13,211,658,403 | 2,446,080 | 5.460 | 2010-05-20 |
| 2811 | 2010-05-24 | 445,000 | 24,000 | 0.00 | 13,211,658,403 | 2,460,850 | 5.530 | 2010-05-19 |
| 2812 | 2010-05-19 | 421,000 | -12,000 | 0.00 | 13,211,658,403 | 2,454,430 | 5.830 | 2010-05-17 |
| 2813 | 2010-05-14 | 433,000 | -1,000 | 0.00 | 13,211,658,403 | 2,593,670 | 5.990 | 2010-05-12 |
| 2814 | 2010-05-12 | 434,000 | -30,000 | 0.00 | 13,211,658,403 | 2,486,820 | 5.730 | 2010-05-10 |
| 2815 | 2010-05-11 | 464,000 | 45,000 | 0.00 | 13,211,658,403 | 2,519,520 | 5.430 | 2010-05-07 |
| 2816 | 2010-05-06 | 419,000 | -27,000 | 0.00 | 13,211,658,403 | 2,551,710 | 6.090 | 2010-05-04 |
| 2817 | 2010-05-05 | 446,000 | -1,000 | 0.00 | 13,211,658,403 | 2,676,000 | 6.000 | 2010-05-03 |
| 2818 | 2010-05-04 | 447,000 | 20,000 | 0.00 | 13,211,658,403 | 2,641,770 | 5.910 | 2010-04-30 |
| 2819 | 2010-04-30 | 427,000 | 2,000 | 0.00 | 13,211,658,403 | 2,515,030 | 5.890 | 2010-04-28 |
| 2820 | 2010-04-29 | 425,000 | -8,000 | 0.00 | 13,211,658,403 | 2,562,750 | 6.030 | 2010-04-27 |
| 2821 | 2010-04-28 | 433,000 | -10,000 | 0.00 | 13,210,936,190 | 2,675,940 | 6.180 | 2010-04-26 |
| 2822 | 2010-04-27 | 443,000 | -37,000 | 0.00 | 13,210,936,190 | 2,675,720 | 6.040 | 2010-04-23 |
| 2823 | 2010-04-26 | 480,000 | -5,000 | 0.00 | 13,210,936,190 | 2,851,200 | 5.940 | 2010-04-22 |
| 2824 | 2010-04-23 | 485,000 | -1,000 | 0.00 | 13,210,936,190 | 2,803,300 | 5.780 | 2010-04-21 |
| 2825 | 2010-04-22 | 486,000 | 7,000 | 0.00 | 13,210,936,190 | 2,838,240 | 5.840 | 2010-04-20 |
| 2826 | 2010-04-21 | 479,000 | 4,000 | 0.00 | 13,210,936,190 | 2,778,200 | 5.800 | 2010-04-19 |
| 2827 | 2010-04-19 | 475,000 | -5,000 | 0.00 | 13,210,936,190 | 2,802,500 | 5.900 | 2010-04-15 |
| 2828 | 2010-04-16 | 480,000 | -7,000 | 0.00 | 13,210,936,190 | 2,836,800 | 5.910 | 2010-04-14 |
| 2829 | 2010-04-15 | 487,000 | 77,000 | 0.00 | 13,210,936,190 | 2,892,780 | 5.940 | 2010-04-13 |
| 2830 | 2010-04-14 | 410,000 | 38,000 | 0.00 | 13,210,936,190 | 2,382,100 | 5.810 | 2010-04-12 |
| 2831 | 2010-04-09 | 372,000 | -20,000 | 0.00 | 13,210,936,190 | 2,131,560 | 5.730 | 2010-04-07 |
| 2832 | 2010-04-08 | 392,000 | -13,000 | 0.00 | 13,210,936,190 | 2,167,760 | 5.530 | 2010-04-01 |
| 2833 | 2010-04-01 | 405,000 | 49,000 | 0.00 | 13,199,936,565 | 2,247,750 | 5.550 | 2010-03-30 |
| 2834 | 2010-03-29 | 356,000 | -6,000 | 0.00 | 13,199,936,565 | 2,018,520 | 5.670 | 2010-03-25 |
| 2835 | 2010-03-26 | 362,000 | 10,000 | 0.00 | 13,199,936,565 | 2,016,340 | 5.570 | 2010-03-24 |
| 2836 | 2010-03-25 | 352,000 | -2,000 | 0.00 | 13,196,844,457 | 2,002,880 | 5.690 | 2010-03-23 |
| 2837 | 2010-03-24 | 354,000 | -9,000 | 0.00 | 13,196,844,457 | 1,978,860 | 5.590 | 2010-03-22 |
| 2838 | 2010-03-23 | 363,000 | 2,000 | 0.00 | 13,196,844,457 | 2,079,990 | 5.730 | 2010-03-19 |
| 2839 | 2010-03-22 | 361,000 | 38,000 | 0.00 | 13,196,844,457 | 2,097,410 | 5.810 | 2010-03-18 |
| 2840 | 2010-03-19 | 323,000 | -11,000 | 0.00 | 13,196,844,457 | 1,905,700 | 5.900 | 2010-03-17 |
| 2841 | 2010-03-18 | 334,000 | -2,000 | 0.00 | 13,196,844,457 | 1,897,120 | 5.680 | 2010-03-16 |
| 2842 | 2010-03-17 | 336,000 | 14,000 | 0.00 | 13,196,844,457 | 1,901,760 | 5.660 | 2010-03-15 |
| 2843 | 2010-03-16 | 322,000 | -10,000 | 0.00 | 13,196,844,457 | 1,851,500 | 5.750 | 2010-03-12 |
| 2844 | 2010-03-15 | 332,000 | 10,000 | 0.00 | 13,196,844,457 | 1,945,520 | 5.860 | 2010-03-11 |
| 2845 | 2010-03-12 | 322,000 | -31,000 | 0.00 | 13,196,844,457 | 1,886,920 | 5.860 | 2010-03-10 |
| 2846 | 2010-03-11 | 353,000 | -100,000 | 0.00 | 13,196,844,457 | 2,093,290 | 5.930 | 2010-03-09 |
| 2847 | 2010-03-10 | 453,000 | 33,000 | 0.00 | 13,196,844,457 | 2,419,020 | 5.340 | 2010-03-08 |
| 2848 | 2010-03-09 | 420,000 | -33,000 | 0.00 | 13,196,844,457 | 2,234,400 | 5.320 | 2010-03-05 |
| 2849 | 2010-03-08 | 453,000 | -28,000 | 0.00 | 13,196,844,457 | 2,364,660 | 5.220 | 2010-03-04 |
| 2850 | 2010-03-05 | 481,000 | 12,000 | 0.00 | 13,196,844,457 | 2,477,150 | 5.150 | 2010-03-03 |
| 2851 | 2010-03-04 | 469,000 | 2,000 | 0.00 | 13,196,844,457 | 2,391,900 | 5.100 | 2010-03-02 |
| 2852 | 2010-03-03 | 467,000 | 33,000 | 0.00 | 13,196,844,457 | 2,414,390 | 5.170 | 2010-03-01 |
| 2853 | 2010-03-02 | 434,000 | 17,000 | 0.00 | 13,196,844,457 | 2,209,060 | 5.090 | 2010-02-26 |
| 2854 | 2010-03-01 | 417,000 | 10,000 | 0.00 | 13,196,844,457 | 2,110,020 | 5.060 | 2010-02-25 |
| 2855 | 2010-02-26 | 407,000 | -12,000 | 0.00 | 13,208,549,457 | 2,075,700 | 5.100 | 2010-02-24 |
| 2856 | 2010-02-25 | 419,000 | 6,000 | 0.00 | 13,208,549,457 | 2,111,760 | 5.040 | 2010-02-23 |
| 2857 | 2010-02-24 | 413,000 | 42,000 | 0.00 | 13,208,549,457 | 2,085,650 | 5.050 | 2010-02-22 |
| 2858 | 2010-02-23 | 371,000 | 14,000 | 0.00 | 13,208,549,457 | 1,866,130 | 5.030 | 2010-02-19 |
| 2859 | 2010-02-22 | 357,000 | -34,000 | 0.00 | 13,208,549,457 | 1,899,240 | 5.320 | 2010-02-18 |
| 2860 | 2010-02-19 | 391,000 | -9,000 | 0.00 | 13,208,549,457 | 2,029,290 | 5.190 | 2010-02-17 |
| 2861 | 2010-02-18 | 400,000 | -127,000 | 0.00 | 13,208,549,457 | 1,996,000 | 4.990 | 2010-02-12 |
| 2862 | 2010-02-17 | 527,000 | 164,000 | 0.00 | 13,208,549,457 | 2,555,950 | 4.850 | 2010-02-11 |
| 2863 | 2010-02-12 | 363,000 | 23,000 | 0.00 | 13,208,549,457 | 1,796,850 | 4.950 | 2010-02-10 |
| 2864 | 2010-02-11 | 340,000 | -31,000 | 0.00 | 13,208,549,457 | 1,727,200 | 5.080 | 2010-02-09 |
| 2865 | 2010-02-09 | 371,000 | 30,000 | 0.00 | 13,208,549,457 | 1,858,710 | 5.010 | 2010-02-05 |
| 2866 | 2010-02-08 | 341,000 | -5,000 | 0.00 | 13,208,549,457 | 1,773,200 | 5.200 | 2010-02-04 |
| 2867 | 2010-02-05 | 346,000 | -5,000 | 0.00 | 13,208,549,457 | 1,802,660 | 5.210 | 2010-02-03 |
| 2868 | 2010-02-02 | 351,000 | -5,000 | 0.00 | 13,208,549,457 | 1,747,980 | 4.980 | 2010-01-29 |
| 2869 | 2010-02-01 | 356,000 | 19,000 | 0.00 | 13,208,549,457 | 1,829,840 | 5.140 | 2010-01-28 |
| 2870 | 2010-01-29 | 337,000 | -1,000 | 0.00 | 13,208,549,457 | 1,755,770 | 5.210 | 2010-01-27 |
| 2871 | 2010-01-28 | 338,000 | 8,000 | 0.00 | 13,208,549,457 | 1,825,200 | 5.400 | 2010-01-26 |
| 2872 | 2010-01-27 | 330,000 | 4,000 | 0.00 | 13,208,549,457 | 1,782,000 | 5.400 | 2010-01-25 |
| 2873 | 2010-01-26 | 326,000 | -40,000 | 0.00 | 13,208,549,457 | 1,776,700 | 5.450 | 2010-01-22 |
| 2874 | 2010-01-25 | 366,000 | -42,000 | 0.00 | 13,208,549,457 | 2,056,920 | 5.620 | 2010-01-21 |
| 2875 | 2010-01-22 | 408,000 | -35,000 | 0.00 | 13,208,549,457 | 2,301,120 | 5.640 | 2010-01-20 |
| 2876 | 2010-01-21 | 443,000 | -15,000 | 0.00 | 13,208,549,457 | 2,467,510 | 5.570 | 2010-01-19 |
| 2877 | 2010-01-20 | 458,000 | 19,000 | 0.00 | 13,208,549,457 | 2,564,800 | 5.600 | 2010-01-18 |
| 2878 | 2010-01-19 | 439,000 | -40,000 | 0.00 | 13,208,549,457 | 2,445,230 | 5.570 | 2010-01-15 |
| 2879 | 2010-01-18 | 479,000 | -10,000 | 0.00 | 13,208,549,457 | 2,624,920 | 5.480 | 2010-01-14 |
| 2880 | 2010-01-15 | 489,000 | -20,000 | 0.00 | 13,208,549,457 | 2,611,260 | 5.340 | 2010-01-13 |
| 2881 | 2010-01-14 | 509,000 | 107,000 | 0.00 | 13,208,549,457 | 2,697,700 | 5.300 | 2010-01-12 |
| 2882 | 2010-01-13 | 402,000 | 73,000 | 0.00 | 13,208,549,457 | 2,206,980 | 5.490 | 2010-01-11 |
| 2883 | 2010-01-12 | 329,000 | 53,000 | 0.00 | 13,208,549,457 | 1,865,430 | 5.670 | 2010-01-08 |
| 2884 | 2010-01-11 | 276,000 | -30,000 | 0.00 | 13,208,549,457 | 1,509,720 | 5.470 | 2010-01-07 |
| 2885 | 2010-01-08 | 306,000 | -6,000 | 0.00 | 13,208,549,457 | 1,728,900 | 5.650 | 2010-01-06 |
| 2886 | 2010-01-07 | 312,000 | -6,000 | 0.00 | 13,208,549,457 | 1,772,160 | 5.680 | 2010-01-05 |
| 2887 | 2010-01-06 | 318,000 | 3,000 | 0.00 | 13,208,549,457 | 1,739,460 | 5.470 | 2010-01-04 |
| 2888 | 2010-01-05 | 315,000 | 11,000 | 0.00 | 13,208,549,457 | 1,688,400 | 5.360 | 2009-12-30 |
| 2889 | 2010-01-04 | 304,000 | -10,000 | 0.00 | 13,208,549,457 | 1,647,680 | 5.420 | 2009-12-29 |
| 2890 | 2009-12-29 | 314,000 | -30,000 | 0.00 | 13,208,549,457 | 1,708,160 | 5.440 | 2009-12-23 |
| 2891 | 2009-12-28 | 344,000 | 11,000 | 0.00 | 13,208,549,457 | 1,812,880 | 5.270 | 2009-12-22 |
| 2892 | 2009-12-23 | 333,000 | 44,000 | 0.00 | 13,208,549,457 | 1,761,570 | 5.290 | 2009-12-21 |
| 2893 | 2009-12-21 | 289,000 | -15,000 | 0.00 | 13,208,549,457 | 1,531,700 | 5.300 | 2009-12-17 |
| 2894 | 2009-12-18 | 304,000 | -19,000 | 0.00 | 13,208,549,457 | 1,668,960 | 5.490 | 2009-12-16 |
| 2895 | 2009-12-16 | 323,000 | 25,000 | 0.00 | 13,208,549,457 | 1,728,050 | 5.350 | 2009-12-14 |
| 2896 | 2009-12-15 | 298,000 | 55,000 | 0.00 | 13,208,549,457 | 1,585,360 | 5.320 | 2009-12-11 |
| 2897 | 2009-12-14 | 243,000 | -15,000 | 0.00 | 13,208,549,457 | 1,309,770 | 5.390 | 2009-12-10 |
| 2898 | 2009-12-11 | 258,000 | 5,000 | 0.00 | 13,208,549,457 | 1,413,840 | 5.480 | 2009-12-09 |
| 2899 | 2009-12-10 | 253,000 | -4,000 | 0.00 | 13,208,549,457 | 1,391,500 | 5.500 | 2009-12-08 |
| 2900 | 2009-12-09 | 257,000 | -11,000 | 0.00 | 13,208,549,457 | 1,423,780 | 5.540 | 2009-12-07 |
| 2901 | 2009-12-08 | 268,000 | 22,000 | 0.00 | 13,208,549,457 | 1,455,240 | 5.430 | 2009-12-04 |
| 2902 | 2009-12-07 | 246,000 | 23,000 | 0.00 | 13,208,549,457 | 1,382,520 | 5.620 | 2009-12-03 |
| 2903 | 2009-12-03 | 223,000 | -16,000 | 0.00 | 13,208,549,457 | 1,246,570 | 5.590 | 2009-12-01 |
| 2904 | 2009-12-02 | 239,000 | -29,000 | 0.00 | 13,208,549,457 | 1,295,380 | 5.420 | 2009-11-30 |
| 2905 | 2009-12-01 | 268,000 | 7,000 | 0.00 | 13,208,549,457 | 1,415,040 | 5.280 | 2009-11-27 |
| 2906 | 2009-11-30 | 261,000 | -7,000 | 0.00 | 13,208,549,457 | 1,406,790 | 5.390 | 2009-11-26 |
| 2907 | 2009-11-27 | 268,000 | 17,000 | 0.00 | 13,208,549,457 | 1,420,400 | 5.300 | 2009-11-25 |
| 2908 | 2009-11-26 | 251,000 | 58,000 | 0.00 | 13,208,549,457 | 1,350,380 | 5.380 | 2009-11-24 |
| 2909 | 2009-11-25 | 193,000 | 3,000 | 0.00 | 13,208,549,457 | 1,063,430 | 5.510 | 2009-11-23 |
| 2910 | 2009-11-24 | 190,000 | -14,000 | 0.00 | 13,208,549,457 | 1,054,500 | 5.550 | 2009-11-20 |
| 2911 | 2009-11-20 | 204,000 | -24,000 | 0.00 | 13,208,549,457 | 1,162,800 | 5.700 | 2009-11-18 |
| 2912 | 2009-11-19 | 228,000 | 16,000 | 0.00 | 13,208,549,457 | 1,231,200 | 5.400 | 2009-11-17 |
| 2913 | 2009-11-18 | 212,000 | 2,000 | 0.00 | 13,208,549,457 | 1,125,720 | 5.310 | 2009-11-16 |
| 2914 | 2009-11-17 | 210,000 | -1,000 | 0.00 | 13,208,549,457 | 1,121,400 | 5.340 | 2009-11-13 |
| 2915 | 2009-11-16 | 211,000 | -4,000 | 0.00 | 13,208,549,457 | 1,130,960 | 5.360 | 2009-11-12 |
| 2916 | 2009-11-13 | 215,000 | 21,000 | 0.00 | 13,208,549,457 | 1,102,950 | 5.130 | 2009-11-11 |
| 2917 | 2009-11-12 | 194,000 | -10,000 | 0.00 | 13,208,549,457 | 1,002,980 | 5.170 | 2009-11-10 |
| 2918 | 2009-11-11 | 204,000 | -22,000 | 0.00 | 13,208,549,457 | 1,011,840 | 4.960 | 2009-11-09 |
| 2919 | 2009-11-10 | 226,000 | 12,000 | 0.00 | 13,208,549,457 | 1,105,140 | 4.890 | 2009-11-06 |
| 2920 | 2009-11-09 | 214,000 | 1,000 | 0.00 | 13,208,549,457 | 1,065,720 | 4.980 | 2009-11-05 |
| 2921 | 2009-11-06 | 213,000 | 5,000 | 0.00 | 13,208,549,457 | 1,058,610 | 4.970 | 2009-11-04 |
| 2922 | 2009-11-05 | 208,000 | -52,000 | 0.00 | 13,208,549,457 | 1,017,120 | 4.890 | 2009-11-03 |
| 2923 | 2009-11-04 | 260,000 | -8,000 | 0.00 | 13,208,549,457 | 1,206,400 | 4.640 | 2009-11-02 |
| 2924 | 2009-11-03 | 268,000 | -10,000 | 0.00 | 13,208,549,457 | 1,230,120 | 4.590 | 2009-10-30 |
| 2925 | 2009-11-02 | 278,000 | -7,000 | 0.00 | 13,208,549,457 | 1,253,780 | 4.510 | 2009-10-29 |
| 2926 | 2009-10-30 | 285,000 | -35,000 | 0.00 | 13,208,549,457 | 1,302,450 | 4.570 | 2009-10-28 |
| 2927 | 2009-10-29 | 320,000 | -17,000 | 0.00 | 13,208,549,457 | 1,440,000 | 4.500 | 2009-10-27 |
| 2928 | 2009-10-28 | 337,000 | -27,000 | 0.00 | 13,208,549,457 | 1,516,500 | 4.500 | 2009-10-23 |
| 2929 | 2009-10-27 | 364,000 | -122,000 | 0.00 | 13,208,549,457 | 1,630,720 | 4.480 | 2009-10-22 |
| 2930 | 2009-10-23 | 486,000 | -50,000 | 0.00 | 13,208,549,457 | 2,138,400 | 4.400 | 2009-10-21 |
| 2931 | 2009-10-22 | 536,000 | 168,000 | 0.00 | 13,208,549,457 | 2,342,320 | 4.370 | 2009-10-20 |
| 2932 | 2009-10-21 | 368,000 | 132,000 | 0.00 | 13,208,549,457 | 1,615,520 | 4.390 | 2009-10-19 |
| 2933 | 2009-10-20 | 236,000 | -39,000 | 0.00 | 13,208,549,457 | 1,062,000 | 4.500 | 2009-10-16 |
| 2934 | 2009-10-19 | 275,000 | -20,000 | 0.00 | 13,208,549,457 | 1,223,750 | 4.450 | 2009-10-15 |
| 2935 | 2009-10-16 | 295,000 | 19,000 | 0.00 | 13,208,549,457 | 1,318,650 | 4.470 | 2009-10-14 |
| 2936 | 2009-10-15 | 276,000 | -2,000 | 0.00 | 13,208,549,457 | 1,225,440 | 4.440 | 2009-10-13 |
| 2937 | 2009-10-14 | 278,000 | 50,000 | 0.00 | 13,208,549,457 | 1,251,000 | 4.500 | 2009-10-12 |
| 2938 | 2009-10-13 | 228,000 | -30,000 | 0.00 | 13,208,549,457 | 1,032,840 | 4.530 | 2009-10-09 |
| 2939 | 2009-10-12 | 258,000 | -20,000 | 0.00 | 13,208,549,457 | 1,161,000 | 4.500 | 2009-10-08 |
| 2940 | 2009-10-09 | 278,000 | 32,000 | 0.00 | 13,208,549,457 | 1,237,100 | 4.450 | 2009-10-07 |
| 2941 | 2009-10-08 | 246,000 | 5,000 | 0.00 | 13,208,549,457 | 1,111,920 | 4.520 | 2009-10-06 |
| 2942 | 2009-10-07 | 241,000 | 9,000 | 0.00 | 13,208,549,457 | 1,072,450 | 4.450 | 2009-10-05 |
| 2943 | 2009-10-06 | 232,000 | -6,000 | 0.00 | 13,208,549,457 | 1,053,280 | 4.540 | 2009-10-02 |
| 2944 | 2009-10-05 | 238,000 | -10,000 | 0.00 | 13,208,549,457 | 1,085,280 | 4.560 | 2009-09-30 |
| 2945 | 2009-10-02 | 248,000 | -40,000 | 0.00 | 13,208,549,457 | 1,108,560 | 4.470 | 2009-09-29 |
| 2946 | 2009-09-30 | 288,000 | 43,000 | 0.00 | 13,208,549,457 | 1,261,440 | 4.380 | 2009-09-28 |
| 2947 | 2009-09-29 | 245,000 | -49,000 | 0.00 | 13,208,549,457 | 1,104,950 | 4.510 | 2009-09-25 |
| 2948 | 2009-09-28 | 294,000 | 20,000 | 0.00 | 13,208,549,457 | 1,290,660 | 4.390 | 2009-09-24 |
| 2949 | 2009-09-25 | 274,000 | -57,000 | 0.00 | 13,208,549,457 | 1,241,220 | 4.530 | 2009-09-23 |
| 2950 | 2009-09-24 | 331,000 | -10,000 | 0.00 | 13,208,549,457 | 1,423,300 | 4.300 | 2009-09-22 |
| 2951 | 2009-09-23 | 341,000 | -245,000 | 0.00 | 13,208,549,457 | 1,462,890 | 4.290 | 2009-09-21 |
| 2952 | 2009-09-22 | 586,000 | -16,000 | 0.00 | 13,208,549,457 | 2,449,480 | 4.180 | 2009-09-18 |
| 2953 | 2009-09-21 | 602,000 | 20,000 | 0.00 | 13,208,549,457 | 2,498,300 | 4.150 | 2009-09-17 |
| 2954 | 2009-09-18 | 582,000 | 96,000 | 0.00 | 13,208,549,457 | 2,421,120 | 4.160 | 2009-09-16 |
| 2955 | 2009-09-17 | 486,000 | 10,000 | 0.00 | 13,208,549,457 | 2,050,920 | 4.220 | 2009-09-15 |
| 2956 | 2009-09-16 | 476,000 | -108,000 | 0.00 | 13,208,549,457 | 1,989,680 | 4.180 | 2009-09-14 |
| 2957 | 2009-09-15 | 584,000 | 4,000 | 0.00 | 13,208,549,457 | 2,400,240 | 4.110 | 2009-09-11 |
| 2958 | 2009-09-14 | 580,000 | 175,000 | 0.00 | 13,208,549,457 | 2,412,800 | 4.160 | 2009-09-10 |
| 2959 | 2009-09-11 | 405,000 | 39,000 | 0.00 | 13,208,549,457 | 1,668,600 | 4.120 | 2009-09-09 |
| 2960 | 2009-09-10 | 366,000 | 67,000 | 0.00 | 13,208,549,457 | 1,551,840 | 4.240 | 2009-09-08 |
| 2961 | 2009-09-09 | 299,000 | -27,000 | 0.00 | 13,208,549,457 | 1,306,630 | 4.370 | 2009-09-07 |
| 2962 | 2009-09-08 | 326,000 | -84,000 | 0.00 | 13,208,549,457 | 1,372,460 | 4.210 | 2009-09-04 |
| 2963 | 2009-09-07 | 410,000 | 85,000 | 0.00 | 13,208,549,457 | 1,676,900 | 4.090 | 2009-09-03 |
| 2964 | 2009-09-04 | 325,000 | 27,000 | 0.00 | 13,208,549,457 | 1,326,000 | 4.080 | 2009-09-02 |
| 2965 | 2009-09-03 | 298,000 | -5,000 | 0.00 | 13,208,549,457 | 1,227,760 | 4.120 | 2009-09-01 |
| 2966 | 2009-09-02 | 303,000 | -14,000 | 0.00 | 13,208,549,457 | 1,248,360 | 4.120 | 2009-08-31 |
| 2967 | 2009-09-01 | 317,000 | 27,000 | 0.00 | 13,208,549,457 | 1,312,380 | 4.140 | 2009-08-28 |
| 2968 | 2009-08-31 | 290,000 | -11,000 | 0.00 | 13,208,549,457 | 1,218,000 | 4.200 | 2009-08-27 |
| 2969 | 2009-08-28 | 301,000 | 46,000 | 0.00 | 13,208,549,457 | 1,258,180 | 4.180 | 2009-08-26 |
| 2970 | 2009-08-27 | 255,000 | 56,000 | 0.00 | 13,208,549,457 | 1,096,500 | 4.300 | 2009-08-25 |
| 2971 | 2009-08-26 | 199,000 | 5,000 | 0.00 | 13,208,549,457 | 909,430 | 4.570 | 2009-08-24 |
| 2972 | 2009-08-24 | 194,000 | -31,000 | 0.00 | 13,208,549,457 | 902,100 | 4.650 | 2009-08-20 |
| 2973 | 2009-08-21 | 225,000 | 8,000 | 0.00 | 13,208,549,457 | 1,037,250 | 4.610 | 2009-08-19 |
| 2974 | 2009-08-20 | 217,000 | -9,000 | 0.00 | 13,208,549,457 | 965,650 | 4.450 | 2009-08-18 |
| 2975 | 2009-08-19 | 226,000 | 10,000 | 0.00 | 13,208,549,457 | 1,028,300 | 4.550 | 2009-08-17 |
| 2976 | 2009-08-18 | 216,000 | 4,000 | 0.00 | 13,208,549,457 | 1,015,200 | 4.700 | 2009-08-14 |
| 2977 | 2009-08-17 | 212,000 | -4,000 | 0.00 | 13,208,549,457 | 990,040 | 4.670 | 2009-08-13 |
| 2978 | 2009-08-14 | 216,000 | -23,000 | 0.00 | 13,208,549,457 | 1,015,200 | 4.700 | 2009-08-12 |
| 2979 | 2009-08-13 | 239,000 | -10,000 | 0.00 | 13,208,549,457 | 1,113,740 | 4.660 | 2009-08-11 |
| 2980 | 2009-08-12 | 249,000 | -7,000 | 0.00 | 13,208,549,457 | 1,162,830 | 4.670 | 2009-08-10 |
| 2981 | 2009-08-11 | 256,000 | 15,000 | 0.00 | 13,208,549,457 | 1,180,160 | 4.610 | 2009-08-07 |
| 2982 | 2009-08-10 | 241,000 | -3,000 | 0.00 | 13,208,549,457 | 1,156,800 | 4.800 | 2009-08-06 |
| 2983 | 2009-08-07 | 244,000 | 20,000 | 0.00 | 13,208,549,457 | 1,139,480 | 4.670 | 2009-08-05 |
| 2984 | 2009-08-06 | 224,000 | -64,000 | 0.00 | 13,208,549,457 | 1,064,000 | 4.750 | 2009-08-04 |
| 2985 | 2009-08-05 | 288,000 | -78,000 | 0.00 | 13,208,549,457 | 1,368,000 | 4.750 | 2009-08-03 |
| 2986 | 2009-08-04 | 366,000 | 52,000 | 0.00 | 13,208,549,457 | 1,690,920 | 4.620 | 2009-07-31 |
| 2987 | 2009-08-03 | 314,000 | 36,000 | 0.00 | 13,208,549,457 | 1,460,100 | 4.650 | 2009-07-30 |
| 2988 | 2009-07-31 | 278,000 | -10,000 | 0.00 | 13,208,549,457 | 1,303,820 | 4.690 | 2009-07-29 |
| 2989 | 2009-07-30 | 288,000 | -32,000 | 0.00 | 13,208,549,457 | 1,382,400 | 4.800 | 2009-07-28 |
| 2990 | 2009-07-29 | 320,000 | -39,000 | 0.00 | 13,208,549,457 | 1,504,000 | 4.700 | 2009-07-27 |
| 2991 | 2009-07-28 | 359,000 | -33,000 | 0.00 | 13,208,549,457 | 1,608,320 | 4.480 | 2009-07-24 |
| 2992 | 2009-07-27 | 392,000 | 167,000 | 0.00 | 13,208,549,457 | 1,740,480 | 4.440 | 2009-07-23 |
| 2993 | 2009-07-24 | 225,000 | -19,000 | 0.00 | 13,208,549,457 | 1,010,250 | 4.490 | 2009-07-22 |
| 2994 | 2009-07-23 | 244,000 | 23,372 | 0.00 | 13,208,549,457 | 1,066,280 | 4.370 | 2009-07-21 |
| 2995 | 2009-07-22 | 220,628 | 11,628 | 0.00 | 13,208,549,457 | 981,795 | 4.450 | 2009-07-20 |
| 2996 | 2009-07-21 | 209,000 | 3,000 | 0.00 | 13,208,549,457 | 913,330 | 4.370 | 2009-07-17 |
| 2997 | 2009-07-20 | 206,000 | 69,000 | 0.00 | 13,208,549,457 | 889,920 | 4.320 | 2009-07-16 |
| 2998 | 2009-07-17 | 137,000 | 4,000 | 0.00 | 13,208,549,457 | 595,950 | 4.350 | 2009-07-15 |
| 2999 | 2009-07-15 | 133,000 | -44,000 | 0.00 | 13,208,549,457 | 561,260 | 4.220 | 2009-07-13 |
| 3000 | 2009-07-14 | 177,000 | -20,000 | 0.00 | 13,208,549,457 | 782,340 | 4.420 | 2009-07-10 |
| 3001 | 2009-07-13 | 197,000 | 10,000 | 0.00 | 13,208,549,457 | 862,860 | 4.380 | 2009-07-09 |
| 3002 | 2009-07-10 | 187,000 | 10,000 | 0.00 | 13,208,549,457 | 830,280 | 4.440 | 2009-07-08 |
| 3003 | 2009-07-09 | 177,000 | -18,000 | 0.00 | 13,208,549,457 | 791,190 | 4.470 | 2009-07-07 |
| 3004 | 2009-07-08 | 195,000 | -12,000 | 0.00 | 13,208,549,457 | 873,600 | 4.480 | 2009-07-06 |
| 3005 | 2009-07-07 | 207,000 | 88,000 | 0.00 | 13,208,549,457 | 950,130 | 4.590 | 2009-07-03 |
| 3006 | 2009-07-06 | 119,000 | 19,000 | 0.00 | 13,208,549,457 | 523,600 | 4.400 | 2009-07-02 |
| 3007 | 2009-07-03 | 100,000 | -15,000 | 0.00 | 13,208,549,457 | 438,000 | 4.380 | 2009-06-30 |
| 3008 | 2009-07-02 | 115,000 | -23,000 | 0.00 | 13,208,549,457 | 510,600 | 4.440 | 2009-06-29 |
| 3009 | 2009-06-30 | 138,000 | -33,000 | 0.00 | 13,208,549,457 | 609,960 | 4.420 | 2009-06-26 |
| 3010 | 2009-06-29 | 171,000 | 1,000 | 0.00 | 13,208,549,457 | 750,690 | 4.390 | 2009-06-25 |
| 3011 | 2009-06-26 | 170,000 | 1,000 | 0.00 | 13,208,549,457 | 705,500 | 4.150 | 2009-06-24 |
| 3012 | 2009-06-25 | 169,000 | -15,000 | 0.00 | 13,208,549,457 | 696,280 | 4.120 | 2009-06-23 |
| 3013 | 2009-06-19 | 184,000 | -50,000 | 0.00 | 13,208,549,457 | 758,080 | 4.120 | 2009-06-17 |
| 3014 | 2009-06-18 | 234,000 | -68,000 | 0.00 | 13,208,549,457 | 954,720 | 4.080 | 2009-06-16 |
| 3015 | 2009-06-17 | 302,000 | 73,000 | 0.00 | 13,208,549,457 | 1,253,300 | 4.150 | 2009-06-15 |
| 3016 | 2009-06-16 | 229,000 | -5,000 | 0.00 | 13,208,549,457 | 950,350 | 4.150 | 2009-06-12 |
| 3017 | 2009-06-15 | 234,000 | 14,000 | 0.00 | 13,208,549,457 | 954,720 | 4.080 | 2009-06-11 |
| 3018 | 2009-06-12 | 220,000 | -9,000 | 0.00 | 13,208,549,457 | 895,400 | 4.070 | 2009-06-10 |
| 3019 | 2009-06-11 | 229,000 | -20,000 | 0.00 | 13,208,549,457 | 922,870 | 4.030 | 2009-06-09 |
| 3020 | 2009-06-10 | 249,000 | -27,000 | 0.00 | 13,208,549,457 | 991,020 | 3.980 | 2009-06-08 |
| 3021 | 2009-06-09 | 276,000 | 10,000 | 0.00 | 13,208,549,457 | 1,081,920 | 3.920 | 2009-06-05 |
| 3022 | 2009-06-08 | 266,000 | -7,000 | 0.00 | 13,208,549,457 | 1,037,400 | 3.900 | 2009-06-04 |
| 3023 | 2009-06-05 | 273,000 | 41,000 | 0.00 | 13,208,549,457 | 1,075,620 | 3.940 | 2009-06-03 |
| 3024 | 2009-06-04 | 232,000 | -22,000 | 0.00 | 13,208,549,457 | 900,160 | 3.880 | 2009-06-02 |
| 3025 | 2009-06-03 | 254,000 | 10,000 | 0.00 | 13,208,549,457 | 985,520 | 3.880 | 2009-06-01 |
| 3026 | 2009-06-02 | 244,000 | -30,000 | 0.00 | 13,208,549,457 | 929,640 | 3.810 | 2009-05-29 |
| 3027 | 2009-06-01 | 274,000 | 11,000 | 0.00 | 13,208,549,457 | 1,011,060 | 3.690 | 2009-05-27 |
| 3028 | 2009-05-29 | 263,000 | -2,000 | 0.00 | 13,208,549,457 | 983,620 | 3.740 | 2009-05-26 |
| 3029 | 2009-05-27 | 265,000 | -56,000 | 0.00 | 13,208,549,457 | 985,800 | 3.720 | 2009-05-25 |
| 3030 | 2009-05-26 | 321,000 | 19,000 | 0.00 | 13,208,549,457 | 1,162,020 | 3.620 | 2009-05-22 |
| 3031 | 2009-05-25 | 302,000 | 119,000 | 0.00 | 13,208,549,457 | 1,084,180 | 3.590 | 2009-05-21 |
| 3032 | 2009-05-22 | 183,000 | 16,000 | 0.00 | 13,208,549,457 | 686,250 | 3.750 | 2009-05-20 |
| 3033 | 2009-05-21 | 167,000 | -30,000 | 0.00 | 13,208,549,457 | 639,610 | 3.830 | 2009-05-19 |
| 3034 | 2009-05-20 | 197,000 | 12,000 | 0.00 | 13,208,549,457 | 768,300 | 3.900 | 2009-05-18 |
| 3035 | 2009-05-19 | 185,000 | 27,000 | 0.00 | 13,208,549,457 | 703,000 | 3.800 | 2009-05-15 |
| 3036 | 2009-05-18 | 158,000 | -40,000 | 0.00 | 13,208,549,457 | 587,760 | 3.720 | 2009-05-14 |
| 3037 | 2009-05-15 | 198,000 | 49,000 | 0.00 | 13,208,549,457 | 728,640 | 3.680 | 2009-05-13 |
| 3038 | 2009-05-14 | 149,000 | 30,000 | 0.00 | 13,208,549,457 | 561,730 | 3.770 | 2009-05-12 |
| 3039 | 2009-05-13 | 119,000 | -26,000 | 0.00 | 13,208,549,457 | 472,430 | 3.970 | 2009-05-11 |
| 3040 | 2009-05-12 | 145,000 | -88,000 | 0.00 | 13,208,549,457 | 577,100 | 3.980 | 2009-05-08 |
| 3041 | 2009-05-11 | 233,000 | 54,000 | 0.00 | 13,208,549,457 | 929,670 | 3.990 | 2009-05-07 |
| 3042 | 2009-05-08 | 179,000 | -20,000 | 0.00 | 13,208,549,457 | 698,100 | 3.900 | 2009-05-06 |
| 3043 | 2009-05-06 | 199,000 | 25,000 | 0.00 | 13,208,549,457 | 780,080 | 3.920 | 2009-05-04 |
| 3044 | 2009-05-04 | 174,000 | -2,000 | 0.00 | 13,208,549,457 | 664,680 | 3.820 | 2009-04-29 |
| 3045 | 2009-04-30 | 176,000 | -15,000 | 0.00 | 13,208,549,457 | 658,240 | 3.740 | 2009-04-28 |
| 3046 | 2009-04-29 | 191,000 | -2,000 | 0.00 | 13,208,549,457 | 727,710 | 3.810 | 2009-04-27 |
| 3047 | 2009-04-28 | 193,000 | -115,000 | 0.00 | 13,208,549,457 | 744,980 | 3.860 | 2009-04-24 |
| 3048 | 2009-04-27 | 308,000 | 52,000 | 0.00 | 13,208,549,457 | 1,155,000 | 3.750 | 2009-04-23 |
| 3049 | 2009-04-24 | 256,000 | -22,000 | 0.00 | 13,208,549,457 | 975,360 | 3.810 | 2009-04-22 |
| 3050 | 2009-04-23 | 278,000 | 23,000 | 0.00 | 13,208,549,457 | 1,031,380 | 3.710 | 2009-04-21 |
| 3051 | 2009-04-22 | 255,000 | -83,000 | 0.00 | 13,208,549,457 | 969,000 | 3.800 | 2009-04-20 |
| 3052 | 2009-04-21 | 338,000 | -115,000 | 0.00 | 13,208,549,457 | 1,287,780 | 3.810 | 2009-04-17 |
| 3053 | 2009-04-20 | 453,000 | 273,000 | 0.00 | 13,208,549,457 | 1,721,400 | 3.800 | 2009-04-16 |
| 3054 | 2009-04-17 | 180,000 | -102,000 | 0.00 | 13,208,549,457 | 667,800 | 3.710 | 2009-04-15 |
| 3055 | 2009-04-16 | 282,000 | -20,000 | 0.00 | 13,208,549,457 | 1,046,220 | 3.710 | 2009-04-14 |
| 3056 | 2009-04-15 | 302,000 | -99,000 | 0.00 | 13,208,549,457 | 1,044,920 | 3.460 | 2009-04-09 |
| 3057 | 2009-04-14 | 401,000 | -55,000 | 0.00 | 13,208,549,457 | 1,363,400 | 3.400 | 2009-04-08 |
| 3058 | 2009-04-09 | 456,000 | 87,000 | 0.00 | 13,208,549,457 | 1,523,040 | 3.340 | 2009-04-07 |
| 3059 | 2009-04-08 | 369,000 | 46,000 | 0.00 | 13,208,549,457 | 1,254,600 | 3.400 | 2009-04-06 |
| 3060 | 2009-04-07 | 323,000 | 30,000 | 0.00 | 13,208,549,457 | 1,127,270 | 3.490 | 2009-04-03 |
| 3061 | 2009-04-06 | 293,000 | 110,000 | 0.00 | 13,208,549,457 | 1,054,800 | 3.600 | 2009-04-02 |
| 3062 | 2009-04-03 | 183,000 | 50,000 | 0.00 | 13,208,549,457 | 656,970 | 3.590 | 2009-04-01 |
| 3063 | 2009-04-02 | 133,000 | -9,000 | 0.00 | 13,208,549,457 | 478,800 | 3.600 | 2009-03-31 |
| 3064 | 2009-04-01 | 142,000 | -73,000 | 0.00 | 13,208,549,457 | 506,940 | 3.570 | 2009-03-30 |
| 3065 | 2009-03-31 | 215,000 | 63,000 | 0.00 | 13,208,549,457 | 782,600 | 3.640 | 2009-03-27 |
| 3066 | 2009-03-30 | 152,000 | 9,000 | 0.00 | 13,208,549,457 | 530,480 | 3.490 | 2009-03-26 |
| 3067 | 2009-03-26 | 143,000 | -50,000 | 0.00 | 13,208,549,457 | 494,780 | 3.460 | 2009-03-24 |
| 3068 | 2009-03-25 | 193,000 | 17,000 | 0.00 | 13,207,041,750 | 675,500 | 3.500 | 2009-03-23 |
| 3069 | 2009-03-23 | 176,000 | -46,000 | 0.00 | 13,207,041,750 | 598,400 | 3.400 | 2009-03-19 |
| 3070 | 2009-03-20 | 222,000 | -9,000 | 0.00 | 13,207,041,750 | 721,500 | 3.250 | 2009-03-18 |
| 3071 | 2009-03-19 | 231,000 | 56,000 | 0.00 | 13,207,041,750 | 739,200 | 3.200 | 2009-03-17 |
| 3072 | 2009-03-17 | 175,000 | -32,000 | 0.00 | 13,207,041,750 | 600,250 | 3.430 | 2009-03-13 |
| 3073 | 2009-03-16 | 207,000 | -91,000 | 0.00 | 13,207,041,750 | 716,220 | 3.460 | 2009-03-12 |
| 3074 | 2009-03-13 | 298,000 | 115,000 | 0.00 | 13,207,041,750 | 1,016,180 | 3.410 | 2009-03-11 |
| 3075 | 2009-03-12 | 183,000 | 16,000 | 0.00 | 13,207,041,750 | 618,540 | 3.380 | 2009-03-10 |
| 3076 | 2009-03-11 | 167,000 | -66,000 | 0.00 | 13,207,041,750 | 561,120 | 3.360 | 2009-03-09 |
| 3077 | 2009-03-10 | 233,000 | 35,000 | 0.00 | 13,207,041,750 | 759,580 | 3.260 | 2009-03-06 |
| 3078 | 2009-03-09 | 198,000 | 33,000 | 0.00 | 13,207,041,750 | 627,660 | 3.170 | 2009-03-05 |
| 3079 | 2009-03-06 | 165,000 | -4,000 | 0.00 | 13,207,041,750 | 501,600 | 3.040 | 2009-03-04 |
| 3080 | 2009-03-04 | 169,000 | -10,000 | 0.00 | 13,207,041,750 | 517,140 | 3.060 | 2009-03-02 |
| 3081 | 2009-03-03 | 179,000 | -1,000 | 0.00 | 13,207,041,750 | 549,530 | 3.070 | 2009-02-27 |
| 3082 | 2009-02-26 | 180,000 | 3,000 | 0.00 | 13,207,041,750 | 545,400 | 3.030 | 2009-02-24 |
| 3083 | 2009-02-24 | 177,000 | -100,000 | 0.00 | 13,207,041,750 | 531,000 | 3.000 | 2009-02-20 |
| 3084 | 2009-02-23 | 277,000 | 61,000 | 0.00 | 13,207,041,750 | 858,700 | 3.100 | 2009-02-19 |
| 3085 | 2009-02-20 | 216,000 | -13,000 | 0.00 | 13,207,041,750 | 660,960 | 3.060 | 2009-02-18 |
| 3086 | 2009-02-19 | 229,000 | 22,000 | 0.00 | 13,207,041,750 | 677,840 | 2.960 | 2009-02-17 |
| 3087 | 2009-02-17 | 207,000 | -5,000 | 0.00 | 13,207,041,750 | 621,000 | 3.000 | 2009-02-13 |
| 3088 | 2009-02-16 | 212,000 | -15,000 | 0.00 | 13,207,041,750 | 629,640 | 2.970 | 2009-02-12 |
| 3089 | 2009-02-13 | 227,000 | -43,000 | 0.00 | 13,207,041,750 | 665,110 | 2.930 | 2009-02-11 |
| 3090 | 2009-02-12 | 270,000 | -132,000 | 0.00 | 13,207,041,750 | 788,400 | 2.920 | 2009-02-10 |
| 3091 | 2009-02-11 | 402,000 | 185,000 | 0.00 | 13,207,041,750 | 1,157,760 | 2.880 | 2009-02-09 |
| 3092 | 2009-02-10 | 217,000 | 20,000 | 0.00 | 13,207,041,750 | 648,830 | 2.990 | 2009-02-06 |
| 3093 | 2009-02-09 | 197,000 | 30,000 | 0.00 | 13,207,041,750 | 592,970 | 3.010 | 2009-02-05 |
| 3094 | 2009-02-06 | 167,000 | -11,000 | 0.00 | 13,207,041,750 | 517,700 | 3.100 | 2009-02-04 |
| 3095 | 2009-02-03 | 178,000 | -10,000 | 0.00 | 13,207,041,750 | 551,800 | 3.100 | 2009-01-30 |
| 3096 | 2009-01-23 | 188,000 | -30,000 | 0.00 | 13,207,041,750 | 573,400 | 3.050 | 2009-01-21 |
| 3097 | 2009-01-22 | 218,000 | -16,000 | 0.00 | 13,207,041,750 | 667,080 | 3.060 | 2009-01-20 |
| 3098 | 2009-01-21 | 234,000 | -67,000 | 0.00 | 13,207,041,750 | 716,040 | 3.060 | 2009-01-19 |
| 3099 | 2009-01-20 | 301,000 | -95,000 | 0.00 | 13,207,041,750 | 918,050 | 3.050 | 2009-01-16 |
| 3100 | 2009-01-19 | 396,000 | -104,000 | 0.00 | 13,207,041,750 | 1,235,520 | 3.120 | 2009-01-15 |
| 3101 | 2009-01-16 | 500,000 | -223,000 | 0.00 | 13,207,041,750 | 1,510,000 | 3.020 | 2009-01-14 |
| 3102 | 2009-01-15 | 723,000 | -68,000 | 0.01 | 13,207,041,750 | 2,075,010 | 2.870 | 2009-01-13 |
| 3103 | 2009-01-14 | 791,000 | -6,000 | 0.01 | 13,207,041,750 | 2,191,070 | 2.770 | 2009-01-12 |
| 3104 | 2009-01-13 | 797,000 | -61,000 | 0.01 | 13,207,041,750 | 2,263,480 | 2.840 | 2009-01-09 |
| 3105 | 2009-01-12 | 858,000 | -36,000 | 0.01 | 13,207,041,750 | 2,436,720 | 2.840 | 2009-01-08 |
| 3106 | 2009-01-09 | 894,000 | -113,000 | 0.01 | 13,207,041,750 | 2,592,600 | 2.900 | 2009-01-07 |
| 3107 | 2009-01-08 | 1,007,000 | 240,000 | 0.01 | 13,207,041,750 | 2,920,300 | 2.900 | 2009-01-06 |
| 3108 | 2009-01-07 | 767,000 | 271,000 | 0.01 | 13,207,041,750 | 2,347,020 | 3.060 | 2009-01-05 |
| 3109 | 2009-01-06 | 496,000 | 110,000 | 0.00 | 13,207,041,750 | 1,572,320 | 3.170 | 2009-01-02 |
| 3110 | 2009-01-05 | 386,000 | -50,000 | 0.00 | 13,207,041,750 | 1,204,320 | 3.120 | 2008-12-30 |
| 3111 | 2009-01-02 | 436,000 | 12,000 | 0.00 | 13,207,041,750 | 1,369,040 | 3.140 | 2008-12-29 |
| 3112 | 2008-12-29 | 424,000 | 22,000 | 0.00 | 13,207,041,750 | 1,327,120 | 3.130 | 2008-12-22 |
| 3113 | 2008-12-23 | 402,000 | -12,000 | 0.00 | 13,207,041,750 | 1,266,300 | 3.150 | 2008-12-19 |
| 3114 | 2008-12-22 | 414,000 | -60,000 | 0.00 | 13,207,041,750 | 1,312,380 | 3.170 | 2008-12-18 |
| 3115 | 2008-12-19 | 474,000 | 10,000 | 0.00 | 13,207,041,750 | 1,493,100 | 3.150 | 2008-12-17 |
| 3116 | 2008-12-18 | 464,000 | -10,000 | 0.00 | 13,207,041,750 | 1,466,240 | 3.160 | 2008-12-16 |
| 3117 | 2008-12-17 | 474,000 | -10,000 | 0.00 | 13,207,041,750 | 1,497,840 | 3.160 | 2008-12-15 |
| 3118 | 2008-12-16 | 484,000 | 19,000 | 0.00 | 13,207,041,750 | 1,519,760 | 3.140 | 2008-12-12 |
| 3119 | 2008-12-15 | 465,000 | -12,000 | 0.00 | 13,207,041,750 | 1,483,350 | 3.190 | 2008-12-11 |
| 3120 | 2008-12-12 | 477,000 | 22,000 | 0.00 | 13,207,041,750 | 1,502,550 | 3.150 | 2008-12-10 |
| 3121 | 2008-12-11 | 455,000 | 60,000 | 0.00 | 13,207,041,750 | 1,415,050 | 3.110 | 2008-12-09 |
| 3122 | 2008-12-10 | 395,000 | -111,000 | 0.00 | 13,207,041,750 | 1,244,250 | 3.150 | 2008-12-08 |
| 3123 | 2008-12-09 | 506,000 | 10,000 | 0.00 | 13,207,041,750 | 1,558,480 | 3.080 | 2008-12-05 |
| 3124 | 2008-12-08 | 496,000 | -50,000 | 0.00 | 13,207,041,750 | 1,527,680 | 3.080 | 2008-12-04 |
| 3125 | 2008-12-05 | 546,000 | 50,000 | 0.00 | 13,207,041,750 | 1,692,600 | 3.100 | 2008-12-03 |
| 3126 | 2008-12-04 | 496,000 | 2,000 | 0.00 | 13,207,041,750 | 1,478,080 | 2.980 | 2008-12-02 |
| 3127 | 2008-12-03 | 494,000 | 110,000 | 0.00 | 13,207,041,750 | 1,526,460 | 3.090 | 2008-12-01 |
| 3128 | 2008-12-02 | 384,000 | -50,000 | 0.00 | 13,207,041,750 | 1,209,600 | 3.150 | 2008-11-28 |
| 3129 | 2008-12-01 | 434,000 | -64,000 | 0.00 | 13,207,041,750 | 1,341,060 | 3.090 | 2008-11-27 |
| 3130 | 2008-11-28 | 498,000 | 38,000 | 0.00 | 13,207,041,750 | 1,533,840 | 3.080 | 2008-11-26 |
| 3131 | 2008-11-27 | 460,000 | 68,000 | 0.00 | 13,207,041,750 | 1,476,600 | 3.210 | 2008-11-25 |
| 3132 | 2008-11-26 | 392,000 | -57,000 | 0.00 | 13,207,041,750 | 1,277,920 | 3.260 | 2008-11-24 |
| 3133 | 2008-11-25 | 449,000 | 50,000 | 0.00 | 13,207,041,750 | 1,427,820 | 3.180 | 2008-11-21 |
| 3134 | 2008-11-21 | 399,000 | -20,000 | 0.00 | 13,207,041,750 | 1,296,750 | 3.250 | 2008-11-19 |
| 3135 | 2008-11-20 | 419,000 | -33,000 | 0.00 | 13,207,041,750 | 1,370,130 | 3.270 | 2008-11-18 |
| 3136 | 2008-11-19 | 452,000 | 162,000 | 0.00 | 13,207,041,750 | 1,482,560 | 3.280 | 2008-11-17 |
| 3137 | 2008-11-18 | 290,000 | -13,000 | 0.00 | 13,207,041,750 | 925,100 | 3.190 | 2008-11-14 |
| 3138 | 2008-11-17 | 303,000 | 2,000 | 0.00 | 13,207,041,750 | 930,210 | 3.070 | 2008-11-13 |
| 3139 | 2008-11-14 | 301,000 | -93,000 | 0.00 | 13,207,041,750 | 963,200 | 3.200 | 2008-11-12 |
| 3140 | 2008-11-13 | 394,000 | -5,000 | 0.00 | 13,207,041,750 | 1,272,620 | 3.230 | 2008-11-11 |
| 3141 | 2008-11-12 | 399,000 | 101,000 | 0.00 | 13,207,041,750 | 1,296,750 | 3.250 | 2008-11-10 |
| 3142 | 2008-11-11 | 298,000 | 4,000 | 0.00 | 13,207,041,750 | 926,780 | 3.110 | 2008-11-07 |
| 3143 | 2008-11-04 | 294,000 | -20,000 | 0.00 | 13,207,041,750 | 849,660 | 2.890 | 2008-10-31 |
| 3144 | 2008-11-03 | 314,000 | -10,000 | 0.00 | 13,207,041,750 | 888,620 | 2.830 | 2008-10-30 |
| 3145 | 2008-10-31 | 324,000 | -7,000 | 0.00 | 13,207,041,750 | 871,560 | 2.690 | 2008-10-29 |
| 3146 | 2008-10-29 | 331,000 | -5,000 | 0.00 | 13,211,041,750 | 844,050 | 2.550 | 2008-10-27 |
| 3147 | 2008-10-28 | 336,000 | 25,000 | 0.00 | 13,211,041,750 | 950,880 | 2.830 | 2008-10-24 |
| 3148 | 2008-10-27 | 311,000 | 1,000 | 0.00 | 13,211,041,750 | 849,030 | 2.730 | 2008-10-23 |
| 3149 | 2008-10-24 | 310,000 | -9,000 | 0.00 | 13,211,041,750 | 830,800 | 2.680 | 2008-10-22 |
| 3150 | 2008-10-22 | 319,000 | -3,000 | 0.00 | 13,211,041,750 | 858,110 | 2.690 | 2008-10-20 |
| 3151 | 2008-10-20 | 322,000 | -2,000 | 0.00 | 13,211,041,750 | 853,300 | 2.650 | 2008-10-16 |
| 3152 | 2008-10-16 | 324,000 | 2,000 | 0.00 | 13,211,041,750 | 913,680 | 2.820 | 2008-10-14 |
| 3153 | 2008-10-15 | 322,000 | -6,000 | 0.00 | 13,211,041,750 | 885,500 | 2.750 | 2008-10-13 |
| 3154 | 2008-10-14 | 328,000 | 6,000 | 0.00 | 13,211,041,750 | 846,240 | 2.580 | 2008-10-10 |
| 3155 | 2008-10-13 | 322,000 | -26,000 | 0.00 | 13,211,041,750 | 875,840 | 2.720 | 2008-10-09 |
| 3156 | 2008-10-10 | 348,000 | 14,000 | 0.00 | 13,211,041,750 | 908,280 | 2.610 | 2008-10-08 |
| 3157 | 2008-10-09 | 334,000 | 16,000 | 0.00 | 13,211,041,750 | 928,520 | 2.780 | 2008-10-06 |
| 3158 | 2008-10-08 | 318,000 | 4,000 | 0.00 | 13,211,041,750 | 992,160 | 3.120 | 2008-10-03 |
| 3159 | 2008-10-06 | 314,000 | -10,000 | 0.00 | 13,211,041,750 | 935,720 | 2.980 | 2008-10-02 |
| 3160 | 2008-10-03 | 324,000 | -32,000 | 0.00 | 13,211,041,750 | 907,200 | 2.800 | 2008-09-30 |
| 3161 | 2008-10-02 | 356,000 | 36,000 | 0.00 | 13,211,041,750 | 943,400 | 2.650 | 2008-09-29 |
| 3162 | 2008-09-29 | 320,000 | -17,000 | 0.00 | 13,217,185,750 | 864,000 | 2.700 | 2008-09-25 |
| 3163 | 2008-09-26 | 337,000 | 20,000 | 0.00 | 13,217,185,750 | 886,310 | 2.630 | 2008-09-24 |
| 3164 | 2008-09-24 | 317,000 | 9,000 | 0.00 | 13,217,185,750 | 909,790 | 2.870 | 2008-09-22 |
| 3165 | 2008-09-23 | 308,000 | -23,000 | 0.00 | 13,217,185,750 | 927,080 | 3.010 | 2008-09-19 |
| 3166 | 2008-09-22 | 331,000 | -1,000 | 0.00 | 13,217,185,750 | 986,380 | 2.980 | 2008-09-18 |
| 3167 | 2008-09-19 | 332,000 | 15,000 | 0.00 | 13,217,185,750 | 996,000 | 3.000 | 2008-09-17 |
| 3168 | 2008-09-18 | 317,000 | -100,000 | 0.00 | 13,217,185,750 | 1,046,100 | 3.300 | 2008-09-16 |
| 3169 | 2008-09-17 | 417,000 | -1,000 | 0.00 | 13,217,185,750 | 1,376,100 | 3.300 | 2008-09-12 |
| 3170 | 2008-09-12 | 418,000 | -2,000 | 0.00 | 13,217,185,750 | 1,400,300 | 3.350 | 2008-09-10 |
| 3171 | 2008-09-11 | 420,000 | 92,000 | 0.00 | 13,217,185,750 | 1,465,800 | 3.490 | 2008-09-09 |
| 3172 | 2008-09-10 | 328,000 | -13,000 | 0.00 | 13,217,185,750 | 1,141,440 | 3.480 | 2008-09-08 |
| 3173 | 2008-09-09 | 341,000 | -6,000 | 0.00 | 13,217,185,750 | 1,159,400 | 3.400 | 2008-09-05 |
| 3174 | 2008-09-05 | 347,000 | -1,000 | 0.00 | 13,217,185,750 | 1,214,500 | 3.500 | 2008-09-03 |
| 3175 | 2008-09-04 | 348,000 | -19,000 | 0.00 | 13,217,185,750 | 1,218,000 | 3.500 | 2008-09-02 |
| 3176 | 2008-09-02 | 367,000 | -17,000 | 0.00 | 13,217,185,750 | 1,280,830 | 3.490 | 2008-08-29 |
| 3177 | 2008-09-01 | 384,000 | -38,000 | 0.00 | 13,217,185,750 | 1,344,000 | 3.500 | 2008-08-28 |
| 3178 | 2008-08-29 | 422,000 | -42,000 | 0.00 | 13,217,185,750 | 1,392,600 | 3.300 | 2008-08-27 |
| 3179 | 2008-08-28 | 464,000 | 90,000 | 0.00 | 13,217,185,750 | 1,429,120 | 3.080 | 2008-08-26 |
| 3180 | 2008-08-25 | 374,000 | -2,000 | 0.00 | 13,217,185,750 | 1,185,580 | 3.170 | 2008-08-20 |
| 3181 | 2008-08-21 | 376,000 | -10,000 | 0.00 | 13,217,185,750 | 1,173,120 | 3.120 | 2008-08-19 |
| 3182 | 2008-08-19 | 386,000 | 4,000 | 0.00 | 13,217,185,750 | 1,212,040 | 3.140 | 2008-08-15 |
| 3183 | 2008-08-18 | 382,000 | -4,000 | 0.00 | 13,217,185,750 | 1,165,100 | 3.050 | 2008-08-14 |
| 3184 | 2008-08-15 | 386,000 | 8,000 | 0.00 | 13,217,185,750 | 1,192,740 | 3.090 | 2008-08-13 |
| 3185 | 2008-08-14 | 378,000 | 4,000 | 0.00 | 13,217,185,750 | 1,152,900 | 3.050 | 2008-08-12 |
| 3186 | 2008-08-12 | 374,000 | -13,000 | 0.00 | 13,217,185,750 | 1,136,960 | 3.040 | 2008-08-08 |
| 3187 | 2008-08-07 | 387,000 | -10,000 | 0.00 | 13,217,185,750 | 1,199,700 | 3.100 | 2008-08-04 |
| 3188 | 2008-08-05 | 397,000 | -50,000 | 0.00 | 13,217,185,750 | 1,262,460 | 3.180 | 2008-08-01 |
| 3189 | 2008-08-04 | 447,000 | -30,000 | 0.00 | 13,217,185,750 | 1,349,940 | 3.020 | 2008-07-31 |
| 3190 | 2008-08-01 | 477,000 | 50,000 | 0.00 | 13,217,185,750 | 1,416,690 | 2.970 | 2008-07-30 |
| 3191 | 2008-07-31 | 427,000 | 10,000 | 0.00 | 13,217,185,750 | 1,263,920 | 2.960 | 2008-07-29 |
| 3192 | 2008-07-30 | 417,000 | -2,000 | 0.00 | 13,217,185,750 | 1,255,170 | 3.010 | 2008-07-28 |
| 3193 | 2008-07-28 | 419,000 | 1,000 | 0.00 | 13,217,185,750 | 1,286,330 | 3.070 | 2008-07-24 |
| 3194 | 2008-07-25 | 418,000 | -24,000 | 0.00 | 13,217,185,750 | 1,283,260 | 3.070 | 2008-07-23 |
| 3195 | 2008-07-24 | 442,000 | 20,000 | 0.00 | 13,217,185,750 | 1,308,320 | 2.960 | 2008-07-22 |
| 3196 | 2008-07-23 | 422,000 | 22,000 | 0.00 | 13,217,185,750 | 1,261,780 | 2.990 | 2008-07-21 |
| 3197 | 2008-07-22 | 400,000 | 5,000 | 0.00 | 13,217,185,750 | 1,208,000 | 3.020 | 2008-07-18 |
| 3198 | 2008-07-21 | 395,000 | -14,000 | 0.00 | 13,217,185,750 | 1,216,600 | 3.080 | 2008-07-17 |
| 3199 | 2008-07-18 | 409,000 | -5,000 | 0.00 | 13,217,185,750 | 1,255,630 | 3.070 | 2008-07-16 |
| 3200 | 2008-07-17 | 414,000 | -20,000 | 0.00 | 13,217,185,750 | 1,229,580 | 2.970 | 2008-07-15 |
| 3201 | 2008-07-16 | 434,000 | -10,000 | 0.00 | 13,217,185,750 | 1,310,680 | 3.020 | 2008-07-14 |
| 3202 | 2008-07-14 | 444,000 | -1,000 | 0.00 | 13,217,185,750 | 1,336,440 | 3.010 | 2008-07-10 |
| 3203 | 2008-07-11 | 445,000 | -1,000 | 0.00 | 13,217,185,750 | 1,335,000 | 3.000 | 2008-07-09 |
| 3204 | 2008-07-10 | 446,000 | -10,000 | 0.00 | 13,217,185,750 | 1,311,240 | 2.940 | 2008-07-08 |
| 3205 | 2008-07-09 | 456,000 | 11,000 | 0.00 | 13,217,185,750 | 1,372,560 | 3.010 | 2008-07-07 |
| 3206 | 2008-07-08 | 445,000 | 70,000 | 0.00 | 13,217,185,750 | 1,312,750 | 2.950 | 2008-07-04 |
| 3207 | 2008-07-07 | 375,000 | -14,000 | 0.00 | 13,217,185,750 | 1,102,500 | 2.940 | 2008-07-03 |
| 3208 | 2008-07-04 | 389,000 | -10,000 | 0.00 | 13,217,185,750 | 1,155,330 | 2.970 | 2008-07-02 |
| 3209 | 2008-07-03 | 399,000 | -2,000 | 0.00 | 13,217,185,750 | 1,197,000 | 3.000 | 2008-06-30 |
| 3210 | 2008-07-02 | 401,000 | 14,000 | 0.00 | 13,217,185,750 | 1,207,010 | 3.010 | 2008-06-27 |
| 3211 | 2008-06-30 | 387,000 | -8,000 | 0.00 | 13,217,185,750 | 1,219,050 | 3.150 | 2008-06-26 |
| 3212 | 2008-06-27 | 395,000 | 23,000 | 0.00 | 13,217,391,750 | 1,264,000 | 3.200 | 2008-06-25 |
| 3213 | 2008-06-26 | 372,000 | 3,000 | 0.00 | 13,217,391,750 | 1,134,600 | 3.050 | 2008-06-24 |
| 3214 | 2008-06-25 | 369,000 | -4,000 | 0.00 | 13,217,391,750 | 1,107,000 | 3.000 | 2008-06-23 |
| 3215 | 2008-06-24 | 373,000 | -5,000 | 0.00 | 13,217,391,750 | 1,148,840 | 3.080 | 2008-06-20 |
| 3216 | 2008-06-23 | 378,000 | 22,000 | 0.00 | 13,217,391,750 | 1,152,900 | 3.050 | 2008-06-19 |
| 3217 | 2008-06-20 | 356,000 | -19,000 | 0.00 | 13,217,391,750 | 1,103,600 | 3.100 | 2008-06-18 |
| 3218 | 2008-06-19 | 375,000 | -6,000 | 0.00 | 13,217,391,750 | 1,177,500 | 3.140 | 2008-06-17 |
| 3219 | 2008-06-18 | 381,000 | -10,000 | 0.00 | 13,217,391,750 | 1,215,390 | 3.190 | 2008-06-16 |
| 3220 | 2008-06-17 | 391,000 | -43,000 | 0.00 | 13,217,391,750 | 1,255,110 | 3.210 | 2008-06-13 |
| 3221 | 2008-06-16 | 434,000 | -33,000 | 0.00 | 13,217,391,750 | 1,397,480 | 3.220 | 2008-06-12 |
| 3222 | 2008-06-13 | 467,000 | -31,000 | 0.00 | 13,217,391,750 | 1,531,760 | 3.280 | 2008-06-11 |
| 3223 | 2008-06-12 | 498,000 | -80,000 | 0.00 | 13,217,391,750 | 1,608,540 | 3.230 | 2008-06-10 |
| 3224 | 2008-06-11 | 578,000 | 139,000 | 0.00 | 13,217,391,750 | 1,988,320 | 3.440 | 2008-06-06 |
| 3225 | 2008-06-10 | 439,000 | 11,000 | 0.00 | 13,217,391,750 | 1,492,600 | 3.400 | 2008-06-05 |
| 3226 | 2008-06-05 | 428,000 | -25,000 | 0.00 | 13,217,391,750 | 1,489,440 | 3.480 | 2008-06-03 |
| 3227 | 2008-06-04 | 453,000 | -10,000 | 0.00 | 13,217,391,750 | 1,553,790 | 3.430 | 2008-06-02 |
| 3228 | 2008-06-03 | 463,000 | -97,000 | 0.00 | 13,217,391,750 | 1,564,940 | 3.380 | 2008-05-30 |
| 3229 | 2008-06-02 | 560,000 | 29,000 | 0.00 | 13,217,391,750 | 1,915,200 | 3.420 | 2008-05-29 |
| 3230 | 2008-05-30 | 531,000 | -39,000 | 0.00 | 13,252,722,750 | 1,863,810 | 3.510 | 2008-05-28 |
| 3231 | 2008-05-29 | 570,000 | -3,000 | 0.00 | 13,252,722,750 | 1,966,500 | 3.450 | 2008-05-27 |
| 3232 | 2008-05-28 | 573,000 | 43,000 | 0.00 | 13,252,722,750 | 1,976,850 | 3.450 | 2008-05-26 |
| 3233 | 2008-05-27 | 530,000 | -74,000 | 0.00 | 13,252,722,750 | 1,855,000 | 3.500 | 2008-05-23 |
| 3234 | 2008-05-26 | 604,000 | -6,000 | 0.00 | 13,252,722,750 | 2,120,040 | 3.510 | 2008-05-22 |
| 3235 | 2008-05-23 | 610,000 | 45,000 | 0.00 | 13,252,722,750 | 2,202,100 | 3.610 | 2008-05-21 |
| 3236 | 2008-05-22 | 565,000 | -32,000 | 0.00 | 13,252,722,750 | 1,977,500 | 3.500 | 2008-05-20 |
| 3237 | 2008-05-21 | 597,000 | -186,000 | 0.00 | 13,252,722,750 | 2,065,620 | 3.460 | 2008-05-19 |
| 3238 | 2008-05-20 | 783,000 | 51,000 | 0.01 | 13,252,722,750 | 2,709,180 | 3.460 | 2008-05-16 |
| 3239 | 2008-05-19 | 732,000 | 35,000 | 0.01 | 13,252,722,750 | 2,510,760 | 3.430 | 2008-05-15 |
| 3240 | 2008-05-16 | 697,000 | -55,000 | 0.01 | 13,252,722,750 | 2,286,160 | 3.280 | 2008-05-14 |
| 3241 | 2008-05-15 | 752,000 | -61,000 | 0.01 | 13,252,722,750 | 2,444,000 | 3.250 | 2008-05-13 |
| 3242 | 2008-05-14 | 813,000 | 142,000 | 0.01 | 13,252,722,750 | 2,699,160 | 3.320 | 2008-05-09 |
| 3243 | 2008-05-13 | 671,000 | -77,000 | 0.01 | 13,252,722,750 | 2,180,750 | 3.250 | 2008-05-08 |
| 3244 | 2008-05-09 | 748,000 | -57,000 | 0.01 | 13,252,722,750 | 2,401,080 | 3.210 | 2008-05-07 |
| 3245 | 2008-05-08 | 805,000 | 46,000 | 0.01 | 13,252,722,750 | 2,576,000 | 3.200 | 2008-05-06 |
| 3246 | 2008-05-07 | 759,000 | 30,000 | 0.01 | 13,252,722,750 | 2,398,440 | 3.160 | 2008-05-05 |
| 3247 | 2008-05-06 | 729,000 | -76,000 | 0.01 | 13,252,722,750 | 2,252,610 | 3.090 | 2008-05-02 |
| 3248 | 2008-05-05 | 805,000 | -86,000 | 0.01 | 13,252,722,750 | 2,487,450 | 3.090 | 2008-04-30 |
| 3249 | 2008-05-02 | 891,000 | -82,000 | 0.01 | 13,252,722,750 | 2,851,200 | 3.200 | 2008-04-29 |
| 3250 | 2008-04-30 | 973,000 | 280,000 | 0.01 | 13,252,722,750 | 3,113,600 | 3.200 | 2008-04-28 |
| 3251 | 2008-04-29 | 693,000 | -437,000 | 0.01 | 13,252,722,750 | 2,141,370 | 3.090 | 2008-04-25 |
| 3252 | 2008-04-28 | 1,130,000 | 437,000 | 0.01 | 13,252,722,750 | 3,469,100 | 3.070 | 2008-04-24 |
| 3253 | 2008-04-25 | 693,000 | 20,000 | 0.01 | 13,252,722,750 | 2,002,770 | 2.890 | 2008-04-23 |
| 3254 | 2008-04-24 | 673,000 | -230,000 | 0.01 | 13,252,722,750 | 1,944,970 | 2.890 | 2008-04-22 |
| 3255 | 2008-04-23 | 903,000 | 225,000 | 0.01 | 13,252,722,750 | 2,591,610 | 2.870 | 2008-04-21 |
| 3256 | 2008-04-22 | 678,000 | -47,000 | 0.01 | 13,252,722,750 | 1,925,520 | 2.840 | 2008-04-18 |
| 3257 | 2008-04-21 | 725,000 | 17,000 | 0.01 | 13,252,722,750 | 2,153,250 | 2.970 | 2008-04-17 |
| 3258 | 2008-04-18 | 708,000 | 11,000 | 0.01 | 13,252,722,750 | 2,024,880 | 2.860 | 2008-04-16 |
| 3259 | 2008-04-17 | 697,000 | -10,000 | 0.01 | 13,252,722,750 | 1,986,450 | 2.850 | 2008-04-15 |
| 3260 | 2008-04-16 | 707,000 | -112,000 | 0.01 | 13,252,722,750 | 2,043,230 | 2.890 | 2008-04-14 |
| 3261 | 2008-04-15 | 819,000 | 31,000 | 0.01 | 13,252,722,750 | 2,366,910 | 2.890 | 2008-04-11 |
| 3262 | 2008-04-14 | 788,000 | -5,000 | 0.01 | 13,252,722,750 | 2,253,680 | 2.860 | 2008-04-10 |
| 3263 | 2008-04-11 | 793,000 | 40,000 | 0.01 | 13,252,722,750 | 2,220,400 | 2.800 | 2008-04-09 |
| 3264 | 2008-04-10 | 753,000 | 93,000 | 0.01 | 13,252,722,750 | 2,206,290 | 2.930 | 2008-04-08 |
| 3265 | 2008-04-09 | 660,000 | 94,000 | 0.00 | 13,252,722,750 | 1,927,200 | 2.920 | 2008-04-07 |
| 3266 | 2008-04-08 | 566,000 | -11,000 | 0.00 | 13,252,722,750 | 1,664,040 | 2.940 | 2008-04-03 |
| 3267 | 2008-04-07 | 577,000 | -63,000 | 0.00 | 13,252,722,750 | 1,684,840 | 2.920 | 2008-04-02 |
| 3268 | 2008-04-03 | 640,000 | -84,000 | 0.00 | 13,252,722,750 | 1,913,600 | 2.990 | 2008-04-01 |
| 3269 | 2008-04-02 | 724,000 | 297,000 | 0.01 | 13,252,722,750 | 2,099,600 | 2.900 | 2008-03-31 |
| 3270 | 2008-04-01 | 427,000 | -196,000 | 0.00 | 13,252,722,750 | 1,216,950 | 2.850 | 2008-03-28 |
| 3271 | 2008-03-31 | 623,000 | 300,000 | 0.00 | 13,252,722,750 | 1,594,880 | 2.560 | 2008-03-27 |
| 3272 | 2008-03-28 | 323,000 | 0.00 | 13,252,722,750 | 943,160 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy