Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2,059,515 | 16,000 | 0.02 | 11,803,071,135 | 10,503,527 | 5.100 | 2025-11-07 |
| 4 | 2025-11-10 | 2,043,515 | 29,000 | 0.02 | 11,803,071,135 | 10,401,491 | 5.090 | 2025-11-06 |
| 5 | 2025-11-06 | 2,014,515 | -65,650 | 0.02 | 11,803,071,135 | 10,253,881 | 5.090 | 2025-11-04 |
| 6 | 2025-11-04 | 2,080,165 | 26,000 | 0.02 | 11,803,071,135 | 10,442,428 | 5.020 | 2025-10-31 |
| 7 | 2025-11-03 | 2,054,165 | 5,000 | 0.02 | 11,803,071,135 | 10,476,242 | 5.100 | 2025-10-30 |
| 8 | 2025-10-30 | 2,049,165 | -17,000 | 0.02 | 11,803,071,135 | 10,717,133 | 5.230 | 2025-10-27 |
| 9 | 2025-10-24 | 2,066,165 | 87,000 | 0.02 | 11,803,071,135 | 10,723,396 | 5.190 | 2025-10-22 |
| 10 | 2025-10-23 | 1,979,165 | -1,700,902 | 0.02 | 11,803,071,135 | 10,172,908 | 5.140 | 2025-10-21 |
| 11 | 2025-10-22 | 3,680,067 | -1,000 | 0.03 | 11,803,071,135 | 18,989,146 | 5.160 | 2025-10-20 |
| 12 | 2025-10-21 | 3,681,067 | -4,000 | 0.03 | 11,803,071,135 | 19,104,738 | 5.190 | 2025-10-17 |
| 13 | 2025-10-20 | 3,685,067 | -5,000 | 0.03 | 11,803,071,135 | 18,978,095 | 5.150 | 2025-10-16 |
| 14 | 2025-10-17 | 3,690,067 | -30,000 | 0.03 | 11,803,071,135 | 18,561,037 | 5.030 | 2025-10-15 |
| 15 | 2025-10-16 | 3,720,067 | -96,000 | 0.03 | 11,803,071,135 | 18,674,736 | 5.020 | 2025-10-14 |
| 16 | 2025-10-15 | 3,816,067 | 1,789,002 | 0.03 | 11,803,071,135 | 20,301,476 | 5.320 | 2025-10-13 |
| 17 | 2025-10-14 | 2,027,065 | -1,000 | 0.02 | 11,803,071,135 | 10,540,738 | 5.200 | 2025-10-10 |
| 18 | 2025-10-13 | 2,028,065 | 153,000 | 0.02 | 11,803,071,135 | 10,627,061 | 5.240 | 2025-10-09 |
| 19 | 2025-10-10 | 1,875,065 | 71,000 | 0.02 | 11,803,071,135 | 9,712,837 | 5.180 | 2025-10-08 |
| 20 | 2025-10-06 | 1,804,065 | -53,000 | 0.02 | 11,803,071,135 | 9,615,666 | 5.330 | 2025-10-02 |
| 21 | 2025-10-03 | 1,857,065 | 122,250 | 0.02 | 11,803,071,135 | 9,823,874 | 5.290 | 2025-09-30 |
| 22 | 2025-10-02 | 1,734,815 | -93,000 | 0.01 | 11,803,071,135 | 9,194,520 | 5.300 | 2025-09-29 |
| 23 | 2025-09-29 | 1,827,815 | 14,000 | 0.02 | 11,803,071,135 | 9,687,420 | 5.300 | 2025-09-25 |
| 24 | 2025-09-26 | 1,813,815 | 12,000 | 0.02 | 11,803,071,135 | 9,885,292 | 5.450 | 2025-09-24 |
| 25 | 2025-09-25 | 1,801,815 | -201,750 | 0.02 | 11,803,071,135 | 9,928,001 | 5.510 | 2025-09-23 |
| 26 | 2025-09-24 | 2,003,565 | 1,000 | 0.02 | 11,803,071,135 | 11,460,392 | 5.720 | 2025-09-22 |
| 27 | 2025-09-23 | 2,002,565 | 218,000 | 0.02 | 11,803,071,135 | 11,755,057 | 5.870 | 2025-09-19 |
| 28 | 2025-09-22 | 1,784,565 | -1,568,502 | 0.02 | 11,803,071,135 | 10,439,705 | 5.850 | 2025-09-18 |
| 29 | 2025-09-19 | 3,353,067 | 1,574,502 | 0.03 | 11,803,071,135 | 19,749,565 | 5.890 | 2025-09-17 |
| 30 | 2025-09-18 | 1,778,565 | -9,000 | 0.02 | 11,803,071,135 | 10,564,676 | 5.940 | 2025-09-16 |
| 31 | 2025-09-17 | 1,787,565 | -1,587,502 | 0.02 | 11,803,071,135 | 10,367,877 | 5.800 | 2025-09-15 |
| 32 | 2025-09-16 | 3,375,067 | 30,000 | 0.03 | 11,803,071,135 | 19,541,638 | 5.790 | 2025-09-12 |
| 33 | 2025-09-11 | 3,345,067 | -43,000 | 0.03 | 11,803,071,135 | 19,100,333 | 5.710 | 2025-09-09 |
| 34 | 2025-09-09 | 3,388,067 | -42,000 | 0.03 | 11,803,071,135 | 18,837,653 | 5.560 | 2025-09-05 |
| 35 | 2025-09-08 | 3,430,067 | -6,000 | 0.03 | 11,803,071,135 | 19,482,781 | 5.680 | 2025-09-04 |
| 36 | 2025-09-05 | 3,436,067 | -1,000 | 0.03 | 11,803,071,135 | 19,310,697 | 5.620 | 2025-09-03 |
| 37 | 2025-09-03 | 3,437,067 | -31,000 | 0.03 | 11,803,071,135 | 18,766,386 | 5.460 | 2025-09-01 |
| 38 | 2025-09-02 | 3,468,067 | -24,000 | 0.03 | 11,803,071,135 | 18,727,562 | 5.400 | 2025-08-29 |
| 39 | 2025-09-01 | 3,492,067 | -68,000 | 0.03 | 11,803,071,135 | 19,066,686 | 5.460 | 2025-08-28 |
| 40 | 2025-08-29 | 3,560,067 | -4,000 | 0.03 | 11,803,071,135 | 19,936,375 | 5.600 | 2025-08-27 |
| 41 | 2025-08-28 | 3,564,067 | -57,000 | 0.03 | 11,803,071,135 | 20,315,182 | 5.700 | 2025-08-26 |
| 42 | 2025-08-27 | 3,621,067 | 1,000 | 0.03 | 11,803,071,135 | 20,893,557 | 5.770 | 2025-08-25 |
| 43 | 2025-08-26 | 3,620,067 | -20,000 | 0.03 | 11,803,071,135 | 20,706,783 | 5.720 | 2025-08-22 |
| 44 | 2025-08-25 | 3,640,067 | 66,000 | 0.03 | 11,803,071,135 | 21,112,389 | 5.800 | 2025-08-21 |
| 45 | 2025-08-22 | 3,574,067 | -49,000 | 0.03 | 11,803,071,135 | 20,479,404 | 5.730 | 2025-08-20 |
| 46 | 2025-08-21 | 3,623,067 | -2,000 | 0.03 | 11,803,071,135 | 20,868,866 | 5.760 | 2025-08-19 |
| 47 | 2025-08-19 | 3,625,067 | -16,000 | 0.03 | 11,803,071,135 | 20,771,634 | 5.730 | 2025-08-15 |
| 48 | 2025-08-18 | 3,641,067 | -18,000 | 0.03 | 11,803,071,135 | 21,154,599 | 5.810 | 2025-08-14 |
| 49 | 2025-08-15 | 3,659,067 | -14,000 | 0.03 | 11,803,071,135 | 21,112,817 | 5.770 | 2025-08-13 |
| 50 | 2025-08-14 | 3,673,067 | 285,000 | 0.03 | 11,803,071,135 | 21,230,327 | 5.780 | 2025-08-12 |
| 51 | 2025-08-13 | 3,388,067 | -27,000 | 0.03 | 11,803,071,135 | 19,379,743 | 5.720 | 2025-08-11 |
| 52 | 2025-08-07 | 3,415,067 | -23,000 | 0.03 | 11,803,071,135 | 19,534,183 | 5.720 | 2025-08-05 |
| 53 | 2025-08-06 | 3,438,067 | 48,000 | 0.03 | 11,803,071,135 | 19,218,795 | 5.590 | 2025-08-04 |
| 54 | 2025-08-04 | 3,390,067 | 1,000 | 0.03 | 11,803,071,135 | 19,221,680 | 5.670 | 2025-07-31 |
| 55 | 2025-08-01 | 3,389,067 | 1,578,052 | 0.03 | 11,803,071,135 | 19,690,479 | 5.810 | 2025-07-30 |
| 56 | 2025-07-31 | 1,811,015 | -1,578,052 | 0.02 | 11,803,071,135 | 10,359,006 | 5.720 | 2025-07-29 |
| 57 | 2025-07-30 | 3,389,067 | -158,000 | 0.03 | 11,803,071,135 | 19,724,370 | 5.820 | 2025-07-28 |
| 58 | 2025-07-29 | 3,547,067 | 4,000 | 0.03 | 11,803,071,135 | 20,218,282 | 5.700 | 2025-07-25 |
| 59 | 2025-07-28 | 3,543,067 | 11,000 | 0.03 | 11,803,071,135 | 20,089,190 | 5.670 | 2025-07-24 |
| 60 | 2025-07-24 | 3,532,067 | 10,000 | 0.03 | 11,803,071,135 | 20,132,782 | 5.700 | 2025-07-22 |
| 61 | 2025-07-22 | 3,522,067 | 9,000 | 0.03 | 11,803,071,135 | 19,512,251 | 5.540 | 2025-07-18 |
| 62 | 2025-07-21 | 3,513,067 | 18,000 | 0.03 | 11,803,071,135 | 19,567,783 | 5.570 | 2025-07-17 |
| 63 | 2025-07-18 | 3,495,067 | -9,000 | 0.03 | 11,803,071,135 | 19,572,375 | 5.600 | 2025-07-16 |
| 64 | 2025-07-16 | 3,504,067 | -9,000 | 0.03 | 11,803,071,135 | 19,237,328 | 5.490 | 2025-07-14 |
| 65 | 2025-07-15 | 3,513,067 | -70,000 | 0.03 | 11,803,071,135 | 19,040,823 | 5.420 | 2025-07-11 |
| 66 | 2025-07-11 | 3,583,067 | -60,000 | 0.03 | 11,803,071,135 | 19,420,223 | 5.420 | 2025-07-09 |
| 67 | 2025-07-09 | 3,643,067 | 4,000 | 0.03 | 11,803,071,135 | 20,036,869 | 5.500 | 2025-07-07 |
| 68 | 2025-07-08 | 3,639,067 | -24,000 | 0.03 | 11,803,071,135 | 19,978,478 | 5.490 | 2025-07-04 |
| 69 | 2025-07-07 | 3,663,067 | 1,000 | 0.03 | 11,803,071,135 | 20,146,869 | 5.500 | 2025-07-03 |
| 70 | 2025-07-04 | 3,662,067 | -41,000 | 0.03 | 11,803,071,135 | 19,958,265 | 5.450 | 2025-07-02 |
| 71 | 2025-07-03 | 3,703,067 | -4,000 | 0.03 | 11,803,071,135 | 20,292,807 | 5.480 | 2025-06-30 |
| 72 | 2025-07-02 | 3,707,067 | 239,000 | 0.03 | 11,803,071,135 | 19,981,091 | 5.390 | 2025-06-27 |
| 73 | 2025-06-30 | 3,468,067 | 45,000 | 0.03 | 11,803,071,135 | 18,519,478 | 5.340 | 2025-06-26 |
| 74 | 2025-06-26 | 3,423,067 | 158,000 | 0.03 | 11,803,071,135 | 17,971,102 | 5.250 | 2025-06-24 |
| 75 | 2025-06-25 | 3,265,067 | 2,000 | 0.03 | 11,803,071,135 | 17,108,951 | 5.240 | 2025-06-23 |
| 76 | 2025-06-24 | 3,263,067 | 324,000 | 0.03 | 11,803,071,135 | 17,490,039 | 5.360 | 2025-06-20 |
| 77 | 2025-06-23 | 2,939,067 | -20,000 | 0.02 | 11,803,071,135 | 15,488,883 | 5.270 | 2025-06-19 |
| 78 | 2025-06-20 | 2,959,067 | 57,000 | 0.03 | 11,803,071,135 | 15,919,780 | 5.380 | 2025-06-18 |
| 79 | 2025-06-16 | 2,902,067 | -23,000 | 0.02 | 11,803,071,135 | 14,974,666 | 5.160 | 2025-06-12 |
| 80 | 2025-06-13 | 2,925,067 | 55,000 | 0.02 | 11,803,071,135 | 15,151,847 | 5.180 | 2025-06-11 |
| 81 | 2025-06-11 | 2,870,067 | 15,000 | 0.02 | 11,803,071,135 | 15,182,654 | 5.290 | 2025-06-09 |
| 82 | 2025-06-10 | 2,855,067 | 9,000 | 0.02 | 11,803,071,135 | 14,874,899 | 5.210 | 2025-06-06 |
| 83 | 2025-06-09 | 2,846,067 | 30,000 | 0.02 | 11,803,071,135 | 14,998,773 | 5.270 | 2025-06-05 |
| 84 | 2025-06-06 | 2,816,067 | -3,000 | 0.02 | 11,803,071,135 | 14,699,870 | 5.220 | 2025-06-04 |
| 85 | 2025-06-05 | 2,819,067 | -42,000 | 0.02 | 11,803,071,135 | 14,743,720 | 5.230 | 2025-06-03 |
| 86 | 2025-06-04 | 2,861,067 | 19,000 | 0.02 | 11,803,071,135 | 14,877,548 | 5.200 | 2025-06-02 |
| 87 | 2025-06-03 | 2,842,067 | 12,000 | 0.02 | 11,803,071,135 | 14,352,438 | 5.050 | 2025-05-30 |
| 88 | 2025-05-29 | 2,830,067 | -13,000 | 0.02 | 11,803,071,135 | 14,716,348 | 5.200 | 2025-05-27 |
| 89 | 2025-05-28 | 2,843,067 | 6,000 | 0.02 | 11,803,071,135 | 14,528,072 | 5.110 | 2025-05-26 |
| 90 | 2025-05-26 | 2,837,067 | 11,000 | 0.02 | 11,803,071,135 | 14,781,119 | 5.210 | 2025-05-22 |
| 91 | 2025-05-23 | 2,826,067 | 15,000 | 0.02 | 11,803,071,135 | 14,469,463 | 5.120 | 2025-05-21 |
| 92 | 2025-05-22 | 2,811,067 | -340,000 | 0.02 | 11,803,071,135 | 14,505,106 | 5.160 | 2025-05-20 |
| 93 | 2025-05-21 | 3,151,067 | 29,000 | 0.03 | 11,803,071,135 | 16,227,995 | 5.150 | 2025-05-19 |
| 94 | 2025-05-20 | 3,122,067 | -50,000 | 0.03 | 11,803,071,135 | 16,578,176 | 5.310 | 2025-05-16 |
| 95 | 2025-05-19 | 3,172,067 | -22,000 | 0.03 | 11,803,071,135 | 16,748,514 | 5.280 | 2025-05-15 |
| 96 | 2025-05-16 | 3,194,067 | 44,000 | 0.03 | 11,803,071,135 | 16,577,208 | 5.190 | 2025-05-14 |
| 97 | 2025-05-15 | 3,150,067 | -19,000 | 0.03 | 11,803,071,135 | 16,443,350 | 5.220 | 2025-05-13 |
| 98 | 2025-05-14 | 3,169,067 | -16,000 | 0.03 | 11,803,071,135 | 16,352,386 | 5.160 | 2025-05-12 |
| 99 | 2025-05-13 | 3,185,067 | 34,000 | 0.03 | 11,803,071,135 | 16,562,348 | 5.200 | 2025-05-09 |
| 100 | 2025-05-12 | 3,151,067 | -5,000 | 0.03 | 11,803,071,135 | 16,196,484 | 5.140 | 2025-05-08 |
| 101 | 2025-05-09 | 3,156,067 | -96,000 | 0.03 | 11,803,071,135 | 16,095,942 | 5.100 | 2025-05-07 |
| 102 | 2025-05-08 | 3,252,067 | 70,000 | 0.03 | 11,803,071,135 | 16,748,145 | 5.150 | 2025-05-06 |
| 103 | 2025-05-07 | 3,182,067 | -4,000 | 0.03 | 11,803,071,135 | 16,069,438 | 5.050 | 2025-05-02 |
| 104 | 2025-05-06 | 3,186,067 | 34,000 | 0.03 | 11,803,071,135 | 16,217,081 | 5.090 | 2025-04-30 |
| 105 | 2025-05-02 | 3,152,067 | 172,000 | 0.03 | 11,803,071,135 | 15,760,335 | 5.000 | 2025-04-29 |
| 106 | 2025-04-29 | 2,980,067 | 38,000 | 0.03 | 11,803,071,135 | 14,751,332 | 4.950 | 2025-04-25 |
| 107 | 2025-04-28 | 2,942,067 | -102,000 | 0.02 | 11,803,071,135 | 14,474,970 | 4.920 | 2025-04-24 |
| 108 | 2025-04-25 | 3,044,067 | 1,000 | 0.03 | 11,803,071,135 | 15,372,538 | 5.050 | 2025-04-23 |
| 109 | 2025-04-24 | 3,043,067 | 166,000 | 0.03 | 11,803,071,135 | 15,063,182 | 4.950 | 2025-04-22 |
| 110 | 2025-04-23 | 2,877,067 | -10,000 | 0.02 | 11,803,071,135 | 14,097,628 | 4.900 | 2025-04-17 |
| 111 | 2025-04-22 | 2,887,067 | -1,000 | 0.02 | 11,803,071,135 | 14,233,240 | 4.930 | 2025-04-16 |
| 112 | 2025-04-17 | 2,888,067 | 17,000 | 0.02 | 11,803,071,135 | 14,584,738 | 5.050 | 2025-04-15 |
| 113 | 2025-04-16 | 2,871,067 | 24,000 | 0.02 | 11,803,071,135 | 14,297,914 | 4.980 | 2025-04-14 |
| 114 | 2025-04-15 | 2,847,067 | -5,000 | 0.02 | 11,803,071,135 | 13,979,099 | 4.910 | 2025-04-11 |
| 115 | 2025-04-14 | 2,852,067 | -130,000 | 0.02 | 11,803,071,135 | 13,946,608 | 4.890 | 2025-04-10 |
| 116 | 2025-04-11 | 2,982,067 | -7,000 | 0.03 | 11,803,071,135 | 14,343,742 | 4.810 | 2025-04-09 |
| 117 | 2025-04-10 | 2,989,067 | 19,000 | 0.03 | 11,803,071,135 | 14,496,975 | 4.850 | 2025-04-08 |
| 118 | 2025-04-09 | 2,970,067 | 16,000 | 0.03 | 11,803,071,135 | 13,870,213 | 4.670 | 2025-04-07 |
| 119 | 2025-04-08 | 2,954,067 | 43,000 | 0.03 | 11,803,071,135 | 14,622,632 | 4.950 | 2025-04-03 |
| 120 | 2025-04-07 | 2,911,067 | 4,000 | 0.02 | 11,803,071,135 | 14,468,003 | 4.970 | 2025-04-02 |
| 121 | 2025-04-03 | 2,907,067 | -404,000 | 0.02 | 11,803,071,135 | 14,157,416 | 4.870 | 2025-04-01 |
| 122 | 2025-04-02 | 3,311,067 | -3,000 | 0.03 | 11,803,071,135 | 16,224,228 | 4.900 | 2025-03-31 |
| 123 | 2025-04-01 | 3,314,067 | 5,000 | 0.03 | 11,803,071,135 | 16,172,647 | 4.880 | 2025-03-28 |
| 124 | 2025-03-28 | 3,309,067 | 8,000 | 0.03 | 11,803,071,135 | 16,048,975 | 4.850 | 2025-03-26 |
| 125 | 2025-03-27 | 3,301,067 | -158,000 | 0.03 | 11,803,071,135 | 16,010,175 | 4.850 | 2025-03-25 |
| 126 | 2025-03-26 | 3,459,067 | -185,000 | 0.03 | 11,803,071,135 | 17,191,563 | 4.970 | 2025-03-24 |
| 127 | 2025-03-25 | 3,644,067 | 1,544,752 | 0.03 | 11,803,071,135 | 18,293,216 | 5.020 | 2025-03-21 |
| 128 | 2025-03-24 | 2,099,315 | 19,000 | 0.02 | 11,803,071,135 | 10,643,527 | 5.070 | 2025-03-20 |
| 129 | 2025-03-21 | 2,080,315 | 7,000 | 0.02 | 11,803,071,135 | 10,672,016 | 5.130 | 2025-03-19 |
| 130 | 2025-03-20 | 2,073,315 | -60,000 | 0.02 | 11,803,071,135 | 10,801,971 | 5.210 | 2025-03-18 |
| 131 | 2025-03-19 | 2,133,315 | 60,000 | 0.02 | 11,803,071,135 | 11,029,239 | 5.170 | 2025-03-17 |
| 132 | 2025-03-18 | 2,073,315 | -4,000 | 0.02 | 11,803,071,135 | 10,532,440 | 5.080 | 2025-03-14 |
| 133 | 2025-03-17 | 2,077,315 | 49,000 | 0.02 | 11,803,071,135 | 10,573,533 | 5.090 | 2025-03-13 |
| 134 | 2025-03-14 | 2,028,315 | 10,000 | 0.02 | 11,803,071,135 | 10,344,407 | 5.100 | 2025-03-12 |
| 135 | 2025-03-13 | 2,018,315 | 111,000 | 0.02 | 11,803,071,135 | 10,273,223 | 5.090 | 2025-03-11 |
| 136 | 2025-03-12 | 1,907,315 | -1,680,752 | 0.02 | 11,803,071,135 | 9,403,063 | 4.930 | 2025-03-10 |
| 137 | 2025-03-11 | 3,588,067 | 20,000 | 0.03 | 11,803,071,135 | 17,473,886 | 4.870 | 2025-03-07 |
| 138 | 2025-03-10 | 3,568,067 | 6,000 | 0.03 | 11,803,071,135 | 17,162,402 | 4.810 | 2025-03-06 |
| 139 | 2025-03-07 | 3,562,067 | -7,000 | 0.03 | 11,803,071,135 | 16,812,956 | 4.720 | 2025-03-05 |
| 140 | 2025-03-06 | 3,569,067 | 5,000 | 0.03 | 11,803,071,135 | 16,917,378 | 4.740 | 2025-03-04 |
| 141 | 2025-03-05 | 3,564,067 | 13,000 | 0.03 | 11,803,071,135 | 16,465,990 | 4.620 | 2025-03-03 |
| 142 | 2025-03-04 | 3,551,067 | 18,000 | 0.03 | 11,803,071,135 | 16,654,504 | 4.690 | 2025-02-28 |
| 143 | 2025-03-03 | 3,533,067 | 5,000 | 0.03 | 11,803,071,135 | 17,206,036 | 4.870 | 2025-02-27 |
| 144 | 2025-02-28 | 3,528,067 | -58,000 | 0.03 | 11,803,071,135 | 16,828,880 | 4.770 | 2025-02-26 |
| 145 | 2025-02-27 | 3,586,067 | 5,000 | 0.03 | 11,803,071,135 | 16,531,769 | 4.610 | 2025-02-25 |
| 146 | 2025-02-26 | 3,581,067 | 38,000 | 0.03 | 11,803,071,135 | 16,902,636 | 4.720 | 2025-02-24 |
| 147 | 2025-02-25 | 3,543,067 | 2,000 | 0.03 | 11,803,071,135 | 16,439,831 | 4.640 | 2025-02-21 |
| 148 | 2025-02-24 | 3,541,067 | -11,000 | 0.03 | 11,803,071,135 | 16,501,372 | 4.660 | 2025-02-20 |
| 149 | 2025-02-21 | 3,552,067 | 16,000 | 0.03 | 11,803,071,135 | 16,375,029 | 4.610 | 2025-02-19 |
| 150 | 2025-02-20 | 3,536,067 | -15,000 | 0.03 | 11,803,071,135 | 16,407,351 | 4.640 | 2025-02-18 |
| 151 | 2025-02-19 | 3,551,067 | -20,000 | 0.03 | 11,803,071,135 | 16,441,440 | 4.630 | 2025-02-17 |
| 152 | 2025-02-18 | 3,571,067 | 66,000 | 0.03 | 11,803,071,135 | 16,462,619 | 4.610 | 2025-02-14 |
| 153 | 2025-02-17 | 3,505,067 | 29,000 | 0.03 | 11,803,071,135 | 15,948,055 | 4.550 | 2025-02-13 |
| 154 | 2025-02-14 | 3,476,067 | -120,000 | 0.03 | 11,803,071,135 | 15,781,344 | 4.540 | 2025-02-12 |
| 155 | 2025-02-13 | 3,596,067 | -2,000 | 0.03 | 11,803,071,135 | 16,362,105 | 4.550 | 2025-02-11 |
| 156 | 2025-02-12 | 3,598,067 | -6,000 | 0.03 | 11,803,071,135 | 16,371,205 | 4.550 | 2025-02-10 |
| 157 | 2025-02-11 | 3,604,067 | 11,000 | 0.03 | 11,803,071,135 | 16,578,708 | 4.600 | 2025-02-07 |
| 158 | 2025-02-10 | 3,593,067 | -8,000 | 0.03 | 11,803,071,135 | 16,815,554 | 4.680 | 2025-02-06 |
| 159 | 2025-02-07 | 3,601,067 | 31,000 | 0.03 | 11,803,071,135 | 16,780,972 | 4.660 | 2025-02-05 |
| 160 | 2025-02-06 | 3,570,067 | 14,000 | 0.03 | 11,803,071,135 | 16,565,111 | 4.640 | 2025-02-04 |
| 161 | 2025-02-05 | 3,556,067 | 7,000 | 0.03 | 11,803,071,135 | 16,535,712 | 4.650 | 2025-02-03 |
| 162 | 2025-02-04 | 3,549,067 | 83,000 | 0.03 | 11,803,071,135 | 16,680,615 | 4.700 | 2025-01-27 |
| 163 | 2025-02-03 | 3,466,067 | 26,000 | 0.03 | 11,803,071,135 | 15,839,926 | 4.570 | 2025-01-24 |
| 164 | 2025-01-24 | 3,440,067 | -73,000 | 0.03 | 11,803,071,135 | 15,824,308 | 4.600 | 2025-01-22 |
| 165 | 2025-01-23 | 3,513,067 | 7,000 | 0.03 | 11,808,216,135 | 16,546,546 | 4.710 | 2025-01-21 |
| 166 | 2025-01-22 | 3,506,067 | 15,000 | 0.03 | 11,808,216,135 | 16,198,030 | 4.620 | 2025-01-20 |
| 167 | 2025-01-21 | 3,491,067 | 17,000 | 0.03 | 11,808,216,135 | 15,919,266 | 4.560 | 2025-01-17 |
| 168 | 2025-01-20 | 3,474,067 | 1,000 | 0.03 | 11,808,216,135 | 15,841,746 | 4.560 | 2025-01-16 |
| 169 | 2025-01-17 | 3,473,067 | -18,000 | 0.03 | 11,808,216,135 | 15,594,071 | 4.490 | 2025-01-15 |
| 170 | 2025-01-16 | 3,491,067 | 6,000 | 0.03 | 11,808,216,135 | 15,779,623 | 4.520 | 2025-01-14 |
| 171 | 2025-01-15 | 3,485,067 | -119,000 | 0.03 | 11,808,216,135 | 15,578,249 | 4.470 | 2025-01-13 |
| 172 | 2025-01-14 | 3,604,067 | 6,000 | 0.03 | 11,808,216,135 | 16,002,057 | 4.440 | 2025-01-10 |
| 173 | 2025-01-10 | 3,598,067 | 48,000 | 0.03 | 11,808,216,135 | 16,083,359 | 4.470 | 2025-01-08 |
| 174 | 2025-01-09 | 3,550,067 | 24,000 | 0.03 | 11,808,216,135 | 15,868,799 | 4.470 | 2025-01-07 |
| 175 | 2025-01-08 | 3,526,067 | 7,000 | 0.03 | 11,808,216,135 | 15,620,477 | 4.430 | 2025-01-06 |
| 176 | 2025-01-07 | 3,519,067 | -92,000 | 0.03 | 11,808,216,135 | 15,941,374 | 4.530 | 2025-01-03 |
| 177 | 2025-01-06 | 3,611,067 | -29,000 | 0.03 | 11,811,945,135 | 16,394,244 | 4.540 | 2025-01-02 |
| 178 | 2025-01-03 | 3,640,067 | 86,000 | 0.03 | 11,811,945,135 | 16,562,305 | 4.550 | 2024-12-30 |
| 179 | 2025-01-02 | 3,554,067 | 8,000 | 0.03 | 11,811,945,135 | 16,206,546 | 4.560 | 2024-12-27 |
| 180 | 2024-12-30 | 3,546,067 | 4,000 | 0.03 | 11,811,945,135 | 15,921,841 | 4.490 | 2024-12-23 |
| 181 | 2024-12-27 | 3,542,067 | -108,000 | 0.03 | 11,811,945,135 | 15,974,722 | 4.510 | 2024-12-20 |
| 182 | 2024-12-23 | 3,650,067 | 81,000 | 0.03 | 11,811,945,135 | 15,987,293 | 4.380 | 2024-12-19 |
| 183 | 2024-12-19 | 3,569,067 | 20,000 | 0.03 | 11,811,945,135 | 15,739,585 | 4.410 | 2024-12-17 |
| 184 | 2024-12-18 | 3,549,067 | 20,000 | 0.03 | 11,811,945,135 | 15,757,857 | 4.440 | 2024-12-16 |
| 185 | 2024-12-16 | 3,529,067 | -99,000 | 0.03 | 11,811,945,135 | 16,268,999 | 4.610 | 2024-12-12 |
| 186 | 2024-12-13 | 3,628,067 | -34,000 | 0.03 | 11,811,945,135 | 16,507,705 | 4.550 | 2024-12-11 |
| 187 | 2024-12-12 | 3,662,067 | 8,000 | 0.03 | 11,811,945,135 | 16,479,302 | 4.500 | 2024-12-10 |
| 188 | 2024-12-11 | 3,654,067 | -30,000 | 0.03 | 11,811,945,135 | 16,479,842 | 4.510 | 2024-12-09 |
| 189 | 2024-12-10 | 3,684,067 | 5,000 | 0.03 | 11,811,945,135 | 16,246,735 | 4.410 | 2024-12-06 |
| 190 | 2024-12-06 | 3,679,067 | -81,000 | 0.03 | 11,811,945,135 | 16,555,802 | 4.500 | 2024-12-04 |
| 191 | 2024-12-05 | 3,760,067 | -1,000 | 0.03 | 11,811,945,135 | 16,694,697 | 4.440 | 2024-12-03 |
| 192 | 2024-12-04 | 3,761,067 | 17,000 | 0.03 | 11,811,945,135 | 16,586,305 | 4.410 | 2024-12-02 |
| 193 | 2024-12-03 | 3,744,067 | -4,000 | 0.03 | 11,811,945,135 | 16,399,013 | 4.380 | 2024-11-29 |
| 194 | 2024-12-02 | 3,748,067 | -48,000 | 0.03 | 11,811,945,135 | 16,491,495 | 4.400 | 2024-11-28 |
| 195 | 2024-11-29 | 3,796,067 | 35,000 | 0.03 | 11,811,945,135 | 16,930,459 | 4.460 | 2024-11-27 |
| 196 | 2024-11-28 | 3,761,067 | 32,000 | 0.03 | 11,811,945,135 | 16,849,580 | 4.480 | 2024-11-26 |
| 197 | 2024-11-27 | 3,729,067 | -98,000 | 0.03 | 11,811,945,135 | 17,041,836 | 4.570 | 2024-11-25 |
| 198 | 2024-11-26 | 3,827,067 | -8,000 | 0.03 | 11,811,945,135 | 17,413,155 | 4.550 | 2024-11-22 |
| 199 | 2024-11-25 | 3,835,067 | 23,000 | 0.03 | 11,811,945,135 | 18,600,075 | 4.850 | 2024-11-21 |
| 200 | 2024-11-22 | 3,812,067 | -22,000 | 0.03 | 11,811,945,135 | 18,374,163 | 4.820 | 2024-11-20 |
| 201 | 2024-11-21 | 3,834,067 | -36,000 | 0.03 | 11,811,945,135 | 18,250,159 | 4.760 | 2024-11-19 |
| 202 | 2024-11-20 | 3,870,067 | 5,000 | 0.03 | 11,811,945,135 | 18,150,614 | 4.690 | 2024-11-18 |
| 203 | 2024-11-19 | 3,865,067 | 50,000 | 0.03 | 11,811,945,135 | 17,663,356 | 4.570 | 2024-11-15 |
| 204 | 2024-11-18 | 3,815,067 | 1,750,202 | 0.03 | 11,811,945,135 | 17,549,308 | 4.600 | 2024-11-14 |
| 205 | 2024-11-15 | 2,064,865 | -2,000 | 0.02 | 11,811,945,135 | 10,200,433 | 4.940 | 2024-11-13 |
| 206 | 2024-11-14 | 2,066,865 | -1,000 | 0.02 | 11,811,945,135 | 10,106,970 | 4.890 | 2024-11-12 |
| 207 | 2024-11-13 | 2,067,865 | -1,000 | 0.02 | 11,811,945,135 | 10,339,325 | 5.000 | 2024-11-11 |
| 208 | 2024-11-08 | 2,068,865 | 3,000 | 0.02 | 11,811,945,135 | 10,509,834 | 5.080 | 2024-11-06 |
| 209 | 2024-11-07 | 2,065,865 | -2,000 | 0.02 | 11,811,945,135 | 10,432,618 | 5.050 | 2024-11-05 |
| 210 | 2024-11-05 | 2,067,865 | 223,300 | 0.02 | 11,811,945,135 | 10,173,896 | 4.920 | 2024-11-01 |
| 211 | 2024-11-04 | 1,844,565 | 16,000 | 0.02 | 11,811,945,135 | 8,927,695 | 4.840 | 2024-10-31 |
| 212 | 2024-11-01 | 1,828,565 | -58,000 | 0.02 | 11,811,945,135 | 9,179,396 | 5.020 | 2024-10-30 |
| 213 | 2024-10-31 | 1,886,565 | -15,000 | 0.02 | 11,811,945,135 | 9,508,288 | 5.040 | 2024-10-29 |
| 214 | 2024-10-29 | 1,901,565 | -1,925,502 | 0.02 | 11,811,945,135 | 9,564,872 | 5.030 | 2024-10-25 |
| 215 | 2024-10-28 | 3,827,067 | -22,000 | 0.03 | 11,811,945,135 | 19,135,335 | 5.000 | 2024-10-24 |
| 216 | 2024-10-24 | 3,849,067 | -4,000 | 0.03 | 11,811,945,135 | 19,360,807 | 5.030 | 2024-10-22 |
| 217 | 2024-10-23 | 3,853,067 | 19,000 | 0.03 | 11,811,945,135 | 19,612,111 | 5.090 | 2024-10-21 |
| 218 | 2024-10-22 | 3,834,067 | 79,000 | 0.03 | 11,811,945,135 | 19,400,379 | 5.060 | 2024-10-18 |
| 219 | 2024-10-21 | 3,755,067 | 3,000 | 0.03 | 11,811,945,135 | 18,812,886 | 5.010 | 2024-10-17 |
| 220 | 2024-10-18 | 3,752,067 | 5,000 | 0.03 | 11,811,945,135 | 18,497,690 | 4.930 | 2024-10-16 |
| 221 | 2024-10-17 | 3,747,067 | -8,000 | 0.03 | 11,811,945,135 | 18,660,394 | 4.980 | 2024-10-15 |
| 222 | 2024-10-16 | 3,755,067 | 1,612,964 | 0.03 | 11,811,945,135 | 19,976,956 | 5.320 | 2024-10-14 |
| 223 | 2024-10-15 | 2,142,103 | -1,000 | 0.02 | 11,811,945,135 | 11,888,672 | 5.550 | 2024-10-10 |
| 224 | 2024-10-14 | 2,143,103 | 11,000 | 0.02 | 11,811,945,135 | 11,144,136 | 5.200 | 2024-10-09 |
| 225 | 2024-10-10 | 2,132,103 | 80,738 | 0.02 | 11,811,945,135 | 11,150,899 | 5.230 | 2024-10-08 |
| 226 | 2024-10-09 | 2,051,365 | -17,000 | 0.02 | 11,811,945,135 | 11,179,939 | 5.450 | 2024-10-07 |
| 227 | 2024-10-08 | 2,068,365 | -91,000 | 0.02 | 11,811,945,135 | 10,941,651 | 5.290 | 2024-10-04 |
| 228 | 2024-10-07 | 2,159,365 | 5,000 | 0.02 | 11,811,945,135 | 12,243,600 | 5.670 | 2024-10-03 |
| 229 | 2024-10-04 | 2,154,365 | 17,000 | 0.02 | 11,811,945,135 | 11,849,008 | 5.500 | 2024-10-02 |
| 230 | 2024-10-03 | 2,137,365 | 46,000 | 0.02 | 11,811,945,135 | 11,413,529 | 5.340 | 2024-09-30 |
| 231 | 2024-10-02 | 2,091,365 | -82,000 | 0.02 | 11,811,945,135 | 10,916,925 | 5.220 | 2024-09-27 |
| 232 | 2024-09-30 | 2,173,365 | -1,560,702 | 0.02 | 11,811,945,135 | 11,127,629 | 5.120 | 2024-09-26 |
| 233 | 2024-09-27 | 3,734,067 | 141,000 | 0.03 | 11,811,945,135 | 17,960,862 | 4.810 | 2024-09-25 |
| 234 | 2024-09-26 | 3,593,067 | 104,000 | 0.03 | 11,811,945,135 | 17,570,098 | 4.890 | 2024-09-24 |
| 235 | 2024-09-25 | 3,489,067 | -2,000 | 0.03 | 11,811,945,135 | 16,782,412 | 4.810 | 2024-09-23 |
| 236 | 2024-09-24 | 3,491,067 | 152,000 | 0.03 | 11,811,945,135 | 16,652,390 | 4.770 | 2024-09-20 |
| 237 | 2024-09-23 | 3,339,067 | -19,000 | 0.03 | 11,811,945,135 | 15,793,787 | 4.730 | 2024-09-19 |
| 238 | 2024-09-20 | 3,358,067 | 1,000 | 0.03 | 11,811,945,135 | 15,648,592 | 4.660 | 2024-09-17 |
| 239 | 2024-09-19 | 3,357,067 | -67,000 | 0.03 | 11,811,945,135 | 15,778,215 | 4.700 | 2024-09-16 |
| 240 | 2024-09-16 | 3,424,067 | -15,000 | 0.03 | 11,811,945,135 | 15,819,190 | 4.620 | 2024-09-12 |
| 241 | 2024-09-13 | 3,439,067 | -89,000 | 0.03 | 11,811,945,135 | 15,991,662 | 4.650 | 2024-09-11 |
| 242 | 2024-09-12 | 3,528,067 | 145,000 | 0.03 | 11,811,945,135 | 16,581,915 | 4.700 | 2024-09-10 |
| 243 | 2024-09-11 | 3,383,067 | -91,000 | 0.03 | 11,811,945,135 | 15,798,923 | 4.670 | 2024-09-09 |
| 244 | 2024-09-10 | 3,474,067 | 3,000 | 0.03 | 11,811,945,135 | 15,772,264 | 4.540 | 2024-09-05 |
| 245 | 2024-09-09 | 3,471,067 | -2,000 | 0.03 | 11,811,945,135 | 15,723,934 | 4.530 | 2024-09-04 |
| 246 | 2024-09-05 | 3,473,067 | 1,708,000 | 0.03 | 11,811,945,135 | 15,594,071 | 4.490 | 2024-09-03 |
| 247 | 2024-09-04 | 1,765,067 | 90,402 | 0.01 | 11,811,945,135 | 7,907,500 | 4.480 | 2024-09-02 |
| 248 | 2024-09-03 | 1,674,665 | -22,000 | 0.01 | 11,811,945,135 | 7,552,739 | 4.510 | 2024-08-30 |
| 249 | 2024-09-02 | 1,696,665 | -2,082,402 | 0.01 | 11,811,945,135 | 7,465,326 | 4.400 | 2024-08-29 |
| 250 | 2024-08-30 | 3,779,067 | 92,000 | 0.03 | 11,811,945,135 | 17,874,987 | 4.730 | 2024-08-28 |
| 251 | 2024-08-28 | 3,687,067 | 11,000 | 0.03 | 11,811,945,135 | 17,587,310 | 4.770 | 2024-08-26 |
| 252 | 2024-08-27 | 3,676,067 | -12,000 | 0.03 | 11,811,945,135 | 17,608,361 | 4.790 | 2024-08-23 |
| 253 | 2024-08-26 | 3,688,067 | -13,000 | 0.03 | 11,811,945,135 | 17,518,318 | 4.750 | 2024-08-22 |
| 254 | 2024-08-22 | 3,701,067 | 1,865,652 | 0.03 | 11,811,945,135 | 17,839,143 | 4.820 | 2024-08-20 |
| 255 | 2024-08-21 | 1,835,415 | -31,000 | 0.02 | 11,811,945,135 | 8,920,117 | 4.860 | 2024-08-19 |
| 256 | 2024-08-20 | 1,866,415 | 10,000 | 0.02 | 11,811,945,135 | 9,220,090 | 4.940 | 2024-08-16 |
| 257 | 2024-08-19 | 1,856,415 | -17,000 | 0.02 | 11,811,945,135 | 9,152,126 | 4.930 | 2024-08-15 |
| 258 | 2024-08-15 | 1,873,415 | 3,000 | 0.02 | 11,811,945,135 | 9,160,999 | 4.890 | 2024-08-13 |
| 259 | 2024-08-14 | 1,870,415 | -9,000 | 0.02 | 11,811,945,135 | 9,052,809 | 4.840 | 2024-08-12 |
| 260 | 2024-08-12 | 1,879,415 | -36,000 | 0.02 | 11,811,945,135 | 9,021,192 | 4.800 | 2024-08-08 |
| 261 | 2024-08-09 | 1,915,415 | -1,960,652 | 0.02 | 11,811,945,135 | 9,021,605 | 4.710 | 2024-08-07 |
| 262 | 2024-08-08 | 3,876,067 | 18,000 | 0.03 | 11,811,945,135 | 17,481,062 | 4.510 | 2024-08-06 |
| 263 | 2024-08-07 | 3,858,067 | 59,000 | 0.03 | 11,811,945,135 | 17,399,882 | 4.510 | 2024-08-05 |
| 264 | 2024-08-06 | 3,799,067 | 104,000 | 0.03 | 11,811,945,135 | 17,513,699 | 4.610 | 2024-08-02 |
| 265 | 2024-08-05 | 3,695,067 | -2,000 | 0.03 | 11,811,945,135 | 17,514,618 | 4.740 | 2024-08-01 |
| 266 | 2024-08-02 | 3,697,067 | -57,000 | 0.03 | 11,811,945,135 | 17,339,244 | 4.690 | 2024-07-31 |
| 267 | 2024-07-31 | 3,754,067 | -9,000 | 0.03 | 11,811,945,135 | 16,855,761 | 4.490 | 2024-07-29 |
| 268 | 2024-07-30 | 3,763,067 | -24,000 | 0.03 | 11,811,945,135 | 17,385,370 | 4.620 | 2024-07-26 |
| 269 | 2024-07-29 | 3,787,067 | -11,000 | 0.03 | 11,811,945,135 | 17,382,638 | 4.590 | 2024-07-25 |
| 270 | 2024-07-26 | 3,798,067 | -58,000 | 0.03 | 11,811,945,135 | 17,471,108 | 4.600 | 2024-07-24 |
| 271 | 2024-07-25 | 3,856,067 | -13,000 | 0.03 | 11,811,945,135 | 18,046,394 | 4.680 | 2024-07-23 |
| 272 | 2024-07-24 | 3,869,067 | 66,000 | 0.03 | 11,811,945,135 | 18,223,306 | 4.710 | 2024-07-22 |
| 273 | 2024-07-23 | 3,803,067 | -46,000 | 0.03 | 11,811,945,135 | 17,798,354 | 4.680 | 2024-07-19 |
| 274 | 2024-07-22 | 3,849,067 | -36,000 | 0.03 | 11,811,945,135 | 17,936,652 | 4.660 | 2024-07-18 |
| 275 | 2024-07-19 | 3,885,067 | 111,000 | 0.03 | 11,811,945,135 | 17,987,860 | 4.630 | 2024-07-17 |
| 276 | 2024-07-18 | 3,774,067 | -61,000 | 0.03 | 11,811,945,135 | 17,926,818 | 4.750 | 2024-07-16 |
| 277 | 2024-07-17 | 3,835,067 | -25,000 | 0.03 | 11,811,945,135 | 18,216,568 | 4.750 | 2024-07-15 |
| 278 | 2024-07-16 | 3,860,067 | -50,000 | 0.03 | 11,811,945,135 | 18,412,520 | 4.770 | 2024-07-12 |
| 279 | 2024-07-12 | 3,910,067 | -15,000 | 0.03 | 11,811,945,135 | 18,416,416 | 4.710 | 2024-07-10 |
| 280 | 2024-07-11 | 3,925,067 | -33,000 | 0.03 | 11,811,945,135 | 18,447,815 | 4.700 | 2024-07-09 |
| 281 | 2024-07-10 | 3,958,067 | -70,000 | 0.03 | 11,811,945,135 | 18,721,657 | 4.730 | 2024-07-08 |
| 282 | 2024-07-08 | 4,028,067 | 97,000 | 0.03 | 11,811,945,135 | 18,931,915 | 4.700 | 2024-07-04 |
| 283 | 2024-07-05 | 3,931,067 | 106,000 | 0.03 | 11,811,945,135 | 18,122,219 | 4.610 | 2024-07-03 |
| 284 | 2024-07-04 | 3,825,067 | 171,000 | 0.03 | 11,811,945,135 | 17,786,562 | 4.650 | 2024-07-02 |
| 285 | 2024-07-03 | 3,654,067 | 62,000 | 0.03 | 11,811,945,135 | 17,247,196 | 4.720 | 2024-06-28 |
| 286 | 2024-07-02 | 3,592,067 | -35,000 | 0.03 | 11,811,945,135 | 17,241,922 | 4.800 | 2024-06-27 |
| 287 | 2024-06-28 | 3,627,067 | 53,000 | 0.03 | 11,811,945,135 | 17,772,628 | 4.900 | 2024-06-26 |
| 288 | 2024-06-27 | 3,574,067 | -358,000 | 0.03 | 11,811,945,135 | 15,761,635 | 4.410 | 2024-06-25 |
| 289 | 2024-06-26 | 3,932,067 | 33,000 | 0.03 | 11,811,945,135 | 16,436,040 | 4.180 | 2024-06-24 |
| 290 | 2024-06-25 | 3,899,067 | 167,000 | 0.03 | 11,811,945,135 | 16,142,137 | 4.140 | 2024-06-21 |
| 291 | 2024-06-24 | 3,732,067 | 13,000 | 0.03 | 11,811,945,135 | 15,898,605 | 4.260 | 2024-06-20 |
| 292 | 2024-06-21 | 3,719,067 | 37,000 | 0.03 | 11,811,945,135 | 16,326,704 | 4.390 | 2024-06-19 |
| 293 | 2024-06-20 | 3,682,067 | 40,000 | 0.03 | 11,811,945,135 | 16,201,095 | 4.400 | 2024-06-18 |
| 294 | 2024-06-19 | 3,642,067 | -31,000 | 0.03 | 11,811,945,135 | 16,025,095 | 4.400 | 2024-06-17 |
| 295 | 2024-06-18 | 3,673,067 | 75,000 | 0.03 | 11,811,945,135 | 15,610,535 | 4.250 | 2024-06-14 |
| 296 | 2024-06-17 | 3,598,067 | 53,000 | 0.03 | 11,811,945,135 | 15,615,611 | 4.340 | 2024-06-13 |
| 297 | 2024-06-14 | 3,545,067 | 16,000 | 0.03 | 11,811,945,135 | 15,527,393 | 4.380 | 2024-06-12 |
| 298 | 2024-06-13 | 3,529,067 | 10,000 | 0.03 | 11,811,945,135 | 15,774,929 | 4.470 | 2024-06-11 |
| 299 | 2024-06-12 | 3,519,067 | 32,000 | 0.03 | 11,811,945,135 | 16,609,996 | 4.720 | 2024-06-07 |
| 300 | 2024-06-11 | 3,487,067 | 2,000 | 0.03 | 11,811,945,135 | 16,354,344 | 4.690 | 2024-06-06 |
| 301 | 2024-06-07 | 3,485,067 | -10,000 | 0.03 | 11,811,945,135 | 16,623,770 | 4.770 | 2024-06-05 |
| 302 | 2024-06-06 | 3,495,067 | 11,000 | 0.03 | 11,811,945,135 | 16,356,914 | 4.680 | 2024-06-04 |
| 303 | 2024-06-05 | 3,484,067 | -16,000 | 0.03 | 11,811,945,135 | 16,653,840 | 4.780 | 2024-06-03 |
| 304 | 2024-06-04 | 3,500,067 | -347,000 | 0.03 | 11,811,945,135 | 16,485,316 | 4.710 | 2024-05-31 |
| 305 | 2024-06-03 | 3,847,067 | 27,000 | 0.03 | 11,811,945,135 | 17,965,803 | 4.670 | 2024-05-30 |
| 306 | 2024-05-31 | 3,820,067 | -9,000 | 0.03 | 11,811,945,135 | 17,725,111 | 4.640 | 2024-05-29 |
| 307 | 2024-05-30 | 3,829,067 | 6,000 | 0.03 | 11,811,945,135 | 18,226,359 | 4.760 | 2024-05-28 |
| 308 | 2024-05-29 | 3,823,067 | 114,000 | 0.03 | 11,811,945,135 | 17,930,184 | 4.690 | 2024-05-27 |
| 309 | 2024-05-28 | 3,709,067 | -96,000 | 0.03 | 11,811,945,135 | 16,913,346 | 4.560 | 2024-05-24 |
| 310 | 2024-05-27 | 3,805,067 | 72,000 | 0.03 | 11,811,945,135 | 17,617,460 | 4.630 | 2024-05-23 |
| 311 | 2024-05-24 | 3,733,067 | 78,000 | 0.03 | 11,811,945,135 | 16,836,132 | 4.510 | 2024-05-22 |
| 312 | 2024-05-23 | 3,655,067 | -13,000 | 0.03 | 11,811,945,135 | 16,849,859 | 4.610 | 2024-05-21 |
| 313 | 2024-05-22 | 3,668,067 | 6,000 | 0.03 | 11,811,945,135 | 17,423,318 | 4.750 | 2024-05-20 |
| 314 | 2024-05-20 | 3,662,067 | 36,000 | 0.03 | 11,811,945,135 | 17,138,474 | 4.680 | 2024-05-16 |
| 315 | 2024-05-17 | 3,626,067 | 31,000 | 0.03 | 11,811,945,135 | 17,223,818 | 4.750 | 2024-05-14 |
| 316 | 2024-05-16 | 3,595,067 | -10,000 | 0.03 | 11,811,945,135 | 16,932,766 | 4.710 | 2024-05-13 |
| 317 | 2024-05-14 | 3,605,067 | -12,000 | 0.03 | 11,811,945,135 | 16,547,258 | 4.590 | 2024-05-10 |
| 318 | 2024-05-10 | 3,617,067 | -4,000 | 0.03 | 11,811,945,135 | 16,349,143 | 4.520 | 2024-05-08 |
| 319 | 2024-05-06 | 3,621,067 | 21,000 | 0.03 | 11,811,945,135 | 16,186,169 | 4.470 | 2024-05-02 |
| 320 | 2024-05-03 | 3,600,067 | -57,000 | 0.03 | 11,811,945,135 | 16,092,299 | 4.470 | 2024-04-30 |
| 321 | 2024-05-02 | 3,657,067 | -6,000 | 0.03 | 11,811,945,135 | 16,493,372 | 4.510 | 2024-04-29 |
| 322 | 2024-04-30 | 3,663,067 | 17,000 | 0.03 | 11,811,945,135 | 16,557,063 | 4.520 | 2024-04-26 |
| 323 | 2024-04-29 | 3,646,067 | -75,000 | 0.03 | 11,811,945,135 | 16,443,762 | 4.510 | 2024-04-25 |
| 324 | 2024-04-26 | 3,721,067 | -22,000 | 0.03 | 11,811,945,135 | 16,670,380 | 4.480 | 2024-04-24 |
| 325 | 2024-04-25 | 3,743,067 | -19,000 | 0.03 | 11,811,945,135 | 16,768,940 | 4.480 | 2024-04-23 |
| 326 | 2024-04-23 | 3,762,067 | -163,000 | 0.03 | 11,811,945,135 | 16,628,336 | 4.420 | 2024-04-19 |
| 327 | 2024-04-22 | 3,925,067 | -121,000 | 0.03 | 11,811,945,135 | 17,113,292 | 4.360 | 2024-04-18 |
| 328 | 2024-04-19 | 4,046,067 | -19,000 | 0.03 | 11,811,945,135 | 17,843,155 | 4.410 | 2024-04-17 |
| 329 | 2024-04-18 | 4,065,067 | 29,000 | 0.03 | 11,811,945,135 | 17,845,644 | 4.390 | 2024-04-16 |
| 330 | 2024-04-17 | 4,036,067 | -21,000 | 0.03 | 11,811,945,135 | 17,799,055 | 4.410 | 2024-04-15 |
| 331 | 2024-04-16 | 4,057,067 | 26,000 | 0.03 | 11,811,945,135 | 18,175,660 | 4.480 | 2024-04-12 |
| 332 | 2024-04-15 | 4,031,067 | -12,000 | 0.03 | 11,811,945,135 | 18,421,976 | 4.570 | 2024-04-11 |
| 333 | 2024-04-12 | 4,043,067 | 63,000 | 0.03 | 11,811,945,135 | 18,638,539 | 4.610 | 2024-04-10 |
| 334 | 2024-04-11 | 3,980,067 | -24,000 | 0.03 | 11,811,945,135 | 18,427,710 | 4.630 | 2024-04-09 |
| 335 | 2024-04-10 | 4,004,067 | -74,000 | 0.03 | 11,811,945,135 | 18,458,749 | 4.610 | 2024-04-08 |
| 336 | 2024-04-08 | 4,078,067 | 22,000 | 0.03 | 11,811,945,135 | 18,759,108 | 4.600 | 2024-04-03 |
| 337 | 2024-04-05 | 4,056,067 | 7,000 | 0.03 | 11,811,945,135 | 18,657,908 | 4.600 | 2024-04-02 |
| 338 | 2024-04-03 | 4,049,067 | 43,000 | 0.03 | 11,811,945,135 | 18,706,690 | 4.620 | 2024-03-28 |
| 339 | 2024-04-02 | 4,006,067 | -62,000 | 0.03 | 11,811,945,135 | 18,828,515 | 4.700 | 2024-03-27 |
| 340 | 2024-03-28 | 4,068,067 | -180,000 | 0.03 | 11,811,945,135 | 18,835,150 | 4.630 | 2024-03-26 |
| 341 | 2024-03-27 | 4,248,067 | 1,764,956 | 0.04 | 11,811,945,135 | 19,753,512 | 4.650 | 2024-03-25 |
| 342 | 2024-03-26 | 2,483,111 | 69,096 | 0.02 | 11,811,945,135 | 11,496,804 | 4.630 | 2024-03-22 |
| 343 | 2024-03-25 | 2,414,015 | -1,920,052 | 0.02 | 11,811,945,135 | 11,128,609 | 4.610 | 2024-03-21 |
| 344 | 2024-03-22 | 4,334,067 | -1,000 | 0.04 | 11,811,945,135 | 19,893,368 | 4.590 | 2024-03-20 |
| 345 | 2024-03-21 | 4,335,067 | 188,000 | 0.04 | 11,811,945,135 | 19,854,607 | 4.580 | 2024-03-19 |
| 346 | 2024-03-20 | 4,147,067 | 12,000 | 0.04 | 11,811,945,135 | 19,076,508 | 4.600 | 2024-03-18 |
| 347 | 2024-03-19 | 4,135,067 | 4,000 | 0.04 | 11,811,945,135 | 18,979,958 | 4.590 | 2024-03-15 |
| 348 | 2024-03-14 | 4,131,067 | 19,000 | 0.03 | 11,811,945,135 | 18,713,734 | 4.530 | 2024-03-12 |
| 349 | 2024-03-13 | 4,112,067 | -62,000 | 0.03 | 11,811,945,135 | 18,257,577 | 4.440 | 2024-03-11 |
| 350 | 2024-03-12 | 4,174,067 | -11,000 | 0.04 | 11,811,945,135 | 18,449,376 | 4.420 | 2024-03-08 |
| 351 | 2024-03-11 | 4,185,067 | 46,000 | 0.04 | 11,811,945,135 | 17,786,535 | 4.250 | 2024-03-07 |
| 352 | 2024-03-08 | 4,139,067 | -41,000 | 0.04 | 11,811,945,135 | 17,466,863 | 4.220 | 2024-03-06 |
| 353 | 2024-03-07 | 4,180,067 | -11,000 | 0.04 | 11,811,945,135 | 17,430,879 | 4.170 | 2024-03-05 |
| 354 | 2024-03-06 | 4,191,067 | 17,000 | 0.04 | 11,811,945,135 | 17,686,303 | 4.220 | 2024-03-04 |
| 355 | 2024-03-04 | 4,174,067 | 345,000 | 0.04 | 11,811,945,135 | 18,031,969 | 4.320 | 2024-02-29 |
| 356 | 2024-02-29 | 3,829,067 | 341,000 | 0.03 | 11,811,945,135 | 16,656,441 | 4.350 | 2024-02-27 |
| 357 | 2024-02-28 | 3,488,067 | 10,000 | 0.03 | 11,811,945,135 | 15,277,733 | 4.380 | 2024-02-26 |
| 358 | 2024-02-27 | 3,478,067 | 67,000 | 0.03 | 11,811,945,135 | 15,129,591 | 4.350 | 2024-02-23 |
| 359 | 2024-02-26 | 3,411,067 | 3,000 | 0.03 | 11,811,945,135 | 15,111,027 | 4.430 | 2024-02-22 |
| 360 | 2024-02-23 | 3,408,067 | 54,000 | 0.03 | 11,811,945,135 | 15,131,817 | 4.440 | 2024-02-21 |
| 361 | 2024-02-22 | 3,354,067 | 4,000 | 0.03 | 11,811,945,135 | 14,925,598 | 4.450 | 2024-02-20 |
| 362 | 2024-02-20 | 3,350,067 | 153,000 | 0.03 | 11,811,945,135 | 14,974,799 | 4.470 | 2024-02-16 |
| 363 | 2024-02-16 | 3,197,067 | 3,000 | 0.03 | 11,824,087,135 | 14,003,153 | 4.380 | 2024-02-14 |
| 364 | 2024-02-15 | 3,194,067 | 27,000 | 0.03 | 11,824,087,135 | 13,830,310 | 4.330 | 2024-02-08 |
| 365 | 2024-02-14 | 3,167,067 | 71,000 | 0.03 | 11,824,087,135 | 13,840,083 | 4.370 | 2024-02-07 |
| 366 | 2024-02-07 | 3,096,067 | -112,000 | 0.03 | 11,824,087,135 | 13,313,088 | 4.300 | 2024-02-05 |
| 367 | 2024-02-05 | 3,208,067 | -122,000 | 0.03 | 11,824,087,135 | 13,794,688 | 4.300 | 2024-02-01 |
| 368 | 2024-02-02 | 3,330,067 | 571,000 | 0.03 | 11,824,087,135 | 14,352,589 | 4.310 | 2024-01-31 |
| 369 | 2024-01-31 | 2,759,067 | -4,000 | 0.02 | 11,824,087,135 | 12,029,532 | 4.360 | 2024-01-29 |
| 370 | 2024-01-30 | 2,763,067 | 195,000 | 0.02 | 11,837,211,135 | 11,964,080 | 4.330 | 2024-01-26 |
| 371 | 2024-01-29 | 2,568,067 | 256,000 | 0.02 | 11,837,211,135 | 11,325,175 | 4.410 | 2024-01-25 |
| 372 | 2024-01-26 | 2,312,067 | 3,000 | 0.02 | 11,837,211,135 | 10,103,733 | 4.370 | 2024-01-24 |
| 373 | 2024-01-25 | 2,309,067 | 5,000 | 0.02 | 11,837,211,135 | 10,044,441 | 4.350 | 2024-01-23 |
| 374 | 2024-01-24 | 2,304,067 | -18,000 | 0.02 | 11,837,211,135 | 9,907,488 | 4.300 | 2024-01-22 |
| 375 | 2024-01-23 | 2,322,067 | 1,000 | 0.02 | 11,837,211,135 | 10,008,109 | 4.310 | 2024-01-19 |
| 376 | 2024-01-22 | 2,321,067 | -77,000 | 0.02 | 11,837,211,135 | 10,212,695 | 4.400 | 2024-01-18 |
| 377 | 2024-01-19 | 2,398,067 | -7,000 | 0.02 | 11,837,211,135 | 10,503,533 | 4.380 | 2024-01-17 |
| 378 | 2024-01-18 | 2,405,067 | -157,000 | 0.02 | 11,837,211,135 | 10,894,954 | 4.530 | 2024-01-16 |
| 379 | 2024-01-17 | 2,562,067 | -5,000 | 0.02 | 11,837,211,135 | 11,887,991 | 4.640 | 2024-01-15 |
| 380 | 2024-01-15 | 2,567,067 | 4,000 | 0.02 | 11,837,211,135 | 11,834,179 | 4.610 | 2024-01-11 |
| 381 | 2024-01-11 | 2,563,067 | -8,000 | 0.02 | 11,837,211,135 | 11,995,154 | 4.680 | 2024-01-09 |
| 382 | 2024-01-09 | 2,571,067 | -10,000 | 0.02 | 11,837,211,135 | 12,161,147 | 4.730 | 2024-01-05 |
| 383 | 2024-01-08 | 2,581,067 | -1,000 | 0.02 | 11,837,211,135 | 12,156,826 | 4.710 | 2024-01-04 |
| 384 | 2024-01-04 | 2,582,067 | 11,000 | 0.02 | 11,837,211,135 | 12,187,356 | 4.720 | 2024-01-02 |
| 385 | 2024-01-02 | 2,571,067 | 6,000 | 0.02 | 11,837,211,135 | 12,109,726 | 4.710 | 2023-12-28 |
| 386 | 2023-12-29 | 2,565,067 | -18,000 | 0.02 | 11,837,211,135 | 11,901,911 | 4.640 | 2023-12-27 |
| 387 | 2023-12-28 | 2,583,067 | -12,000 | 0.02 | 11,842,199,135 | 11,830,447 | 4.580 | 2023-12-22 |
| 388 | 2023-12-27 | 2,595,067 | 195,000 | 0.02 | 11,842,199,135 | 12,118,963 | 4.670 | 2023-12-21 |
| 389 | 2023-12-22 | 2,400,067 | 37,000 | 0.02 | 11,842,199,135 | 11,160,312 | 4.650 | 2023-12-20 |
| 390 | 2023-12-21 | 2,363,067 | -4,000 | 0.02 | 11,842,199,135 | 10,988,262 | 4.650 | 2023-12-19 |
| 391 | 2023-12-20 | 2,367,067 | -32,000 | 0.02 | 11,842,199,135 | 10,959,520 | 4.630 | 2023-12-18 |
| 392 | 2023-12-19 | 2,399,067 | 546,000 | 0.02 | 11,842,199,135 | 11,107,680 | 4.630 | 2023-12-15 |
| 393 | 2023-12-18 | 1,853,067 | -19,000 | 0.02 | 11,842,199,135 | 8,524,108 | 4.600 | 2023-12-14 |
| 394 | 2023-12-15 | 1,872,067 | 58,000 | 0.02 | 11,842,199,135 | 8,517,905 | 4.550 | 2023-12-13 |
| 395 | 2023-12-14 | 1,814,067 | 70,000 | 0.02 | 11,854,470,135 | 8,163,302 | 4.500 | 2023-12-12 |
| 396 | 2023-12-13 | 1,744,067 | -25,000 | 0.01 | 11,854,470,135 | 7,918,064 | 4.540 | 2023-12-11 |
| 397 | 2023-12-12 | 1,769,067 | 193,000 | 0.01 | 11,854,470,135 | 8,013,874 | 4.530 | 2023-12-08 |
| 398 | 2023-12-08 | 1,576,067 | -12,000 | 0.01 | 11,854,470,135 | 7,202,626 | 4.570 | 2023-12-06 |
| 399 | 2023-12-07 | 1,588,067 | 71,000 | 0.01 | 11,864,893,135 | 7,082,779 | 4.460 | 2023-12-05 |
| 400 | 2023-12-06 | 1,517,067 | -14,000 | 0.01 | 11,864,893,135 | 7,099,874 | 4.680 | 2023-12-04 |
| 401 | 2023-12-05 | 1,531,067 | -1,000 | 0.01 | 11,864,893,135 | 7,134,772 | 4.660 | 2023-12-01 |
| 402 | 2023-12-04 | 1,532,067 | 299,337 | 0.01 | 11,864,893,135 | 7,001,546 | 4.570 | 2023-11-30 |
| 403 | 2023-12-01 | 1,232,730 | -6,000 | 0.01 | 11,864,893,135 | 5,892,449 | 4.780 | 2023-11-29 |
| 404 | 2023-11-30 | 1,238,730 | -20,000 | 0.01 | 11,864,893,135 | 5,735,320 | 4.630 | 2023-11-28 |
| 405 | 2023-11-28 | 1,258,730 | -25,000 | 0.01 | 11,864,893,135 | 5,878,269 | 4.670 | 2023-11-24 |
| 406 | 2023-11-27 | 1,283,730 | -77,000 | 0.01 | 11,864,893,135 | 6,033,531 | 4.700 | 2023-11-23 |
| 407 | 2023-11-24 | 1,360,730 | -18,000 | 0.01 | 11,864,893,135 | 6,150,500 | 4.520 | 2023-11-22 |
| 408 | 2023-11-23 | 1,378,730 | 11,000 | 0.01 | 11,864,893,135 | 6,259,434 | 4.540 | 2023-11-21 |
| 409 | 2023-11-22 | 1,367,730 | -1,000 | 0.01 | 11,864,893,135 | 6,100,076 | 4.460 | 2023-11-20 |
| 410 | 2023-11-21 | 1,368,730 | 82,000 | 0.01 | 11,864,893,135 | 6,131,910 | 4.480 | 2023-11-17 |
| 411 | 2023-11-20 | 1,286,730 | 52,000 | 0.01 | 11,864,893,135 | 6,021,896 | 4.680 | 2023-11-16 |
| 412 | 2023-11-17 | 1,234,730 | 28,000 | 0.01 | 11,864,893,135 | 5,778,536 | 4.680 | 2023-11-15 |
| 413 | 2023-11-10 | 1,206,730 | 68,000 | 0.01 | 11,864,968,135 | 5,635,429 | 4.670 | 2023-11-08 |
| 414 | 2023-11-08 | 1,138,730 | 15,000 | 0.01 | 11,864,968,135 | 5,488,679 | 4.820 | 2023-11-06 |
| 415 | 2023-10-31 | 1,123,730 | 20,000 | 0.01 | 11,864,968,135 | 5,472,565 | 4.870 | 2023-10-27 |
| 416 | 2023-10-30 | 1,103,730 | 66,000 | 0.01 | 11,879,406,135 | 5,286,867 | 4.790 | 2023-10-26 |
| 417 | 2023-10-27 | 1,037,730 | -1,000 | 0.01 | 11,879,406,135 | 5,022,613 | 4.840 | 2023-10-25 |
| 418 | 2023-10-26 | 1,038,730 | -7,000 | 0.01 | 11,879,406,135 | 4,923,580 | 4.740 | 2023-10-24 |
| 419 | 2023-10-25 | 1,045,730 | -6,000 | 0.01 | 11,879,406,135 | 5,009,047 | 4.790 | 2023-10-20 |
| 420 | 2023-10-24 | 1,051,730 | -33,000 | 0.01 | 11,879,406,135 | 5,111,408 | 4.860 | 2023-10-19 |
| 421 | 2023-10-20 | 1,084,730 | -30,000 | 0.01 | 11,879,406,135 | 5,271,788 | 4.860 | 2023-10-18 |
| 422 | 2023-10-19 | 1,114,730 | 34,000 | 0.01 | 11,879,406,135 | 5,439,882 | 4.880 | 2023-10-17 |
| 423 | 2023-10-18 | 1,080,730 | -73,000 | 0.01 | 11,879,406,135 | 5,219,926 | 4.830 | 2023-10-16 |
| 424 | 2023-10-17 | 1,153,730 | 5,000 | 0.01 | 11,879,406,135 | 5,814,799 | 5.040 | 2023-10-13 |
| 425 | 2023-10-16 | 1,148,730 | 153,000 | 0.01 | 11,879,406,135 | 5,847,036 | 5.090 | 2023-10-12 |
| 426 | 2023-10-11 | 995,730 | -11,000 | 0.01 | 11,879,406,135 | 5,058,308 | 5.080 | 2023-10-09 |
| 427 | 2023-10-10 | 1,006,730 | 37,000 | 0.01 | 11,879,406,135 | 5,094,054 | 5.060 | 2023-10-06 |
| 428 | 2023-10-09 | 969,730 | -84,000 | 0.01 | 11,879,406,135 | 4,897,137 | 5.050 | 2023-10-05 |
| 429 | 2023-10-05 | 1,053,730 | 14,000 | 0.01 | 11,879,406,135 | 5,363,486 | 5.090 | 2023-10-03 |
| 430 | 2023-10-03 | 1,039,730 | -8,000 | 0.01 | 11,879,406,135 | 5,271,431 | 5.070 | 2023-09-28 |
| 431 | 2023-09-29 | 1,047,730 | -45,000 | 0.01 | 11,879,406,135 | 5,311,991 | 5.070 | 2023-09-27 |
| 432 | 2023-09-28 | 1,092,730 | 1,000 | 0.01 | 11,879,406,135 | 5,616,632 | 5.140 | 2023-09-26 |
| 433 | 2023-09-26 | 1,091,730 | 3,000 | 0.01 | 11,879,406,135 | 5,633,327 | 5.160 | 2023-09-22 |
| 434 | 2023-09-25 | 1,088,730 | 8,000 | 0.01 | 11,879,406,135 | 5,563,410 | 5.110 | 2023-09-21 |
| 435 | 2023-09-22 | 1,080,730 | 1,000 | 0.01 | 11,879,406,135 | 5,554,952 | 5.140 | 2023-09-20 |
| 436 | 2023-09-20 | 1,079,730 | 10,000 | 0.01 | 11,879,406,135 | 5,560,610 | 5.150 | 2023-09-18 |
| 437 | 2023-09-19 | 1,069,730 | -2,000 | 0.01 | 11,879,406,135 | 5,444,926 | 5.090 | 2023-09-15 |
| 438 | 2023-09-18 | 1,071,730 | -54,000 | 0.01 | 11,879,406,135 | 5,358,650 | 5.000 | 2023-09-14 |
| 439 | 2023-09-15 | 1,125,730 | -56,000 | 0.01 | 11,879,406,135 | 5,651,165 | 5.020 | 2023-09-13 |
| 440 | 2023-09-14 | 1,181,730 | -8,000 | 0.01 | 11,879,406,135 | 6,026,823 | 5.100 | 2023-09-12 |
| 441 | 2023-09-13 | 1,189,730 | -20,000 | 0.01 | 11,879,406,135 | 6,174,699 | 5.190 | 2023-09-11 |
| 442 | 2023-09-12 | 1,209,730 | -80,000 | 0.01 | 11,879,406,135 | 6,230,110 | 5.150 | 2023-09-07 |
| 443 | 2023-09-11 | 1,289,730 | -23,000 | 0.01 | 11,879,406,135 | 6,796,877 | 5.270 | 2023-09-06 |
| 444 | 2023-09-07 | 1,312,730 | 26,000 | 0.01 | 11,879,406,135 | 6,786,814 | 5.170 | 2023-09-05 |
| 445 | 2023-09-06 | 1,286,730 | -6,000 | 0.01 | 11,879,406,135 | 6,678,129 | 5.190 | 2023-09-04 |
| 446 | 2023-09-05 | 1,292,730 | 114,000 | 0.01 | 11,879,406,135 | 6,709,269 | 5.190 | 2023-08-31 |
| 447 | 2023-09-04 | 1,178,730 | 3,000 | 0.01 | 11,879,406,135 | 6,211,907 | 5.270 | 2023-08-30 |
| 448 | 2023-08-31 | 1,175,730 | 5,000 | 0.01 | 11,879,406,135 | 6,137,311 | 5.220 | 2023-08-29 |
| 449 | 2023-08-30 | 1,170,730 | 33,000 | 0.01 | 11,879,406,135 | 6,064,381 | 5.180 | 2023-08-28 |
| 450 | 2023-08-29 | 1,137,730 | -120,000 | 0.01 | 11,879,406,135 | 5,904,819 | 5.190 | 2023-08-25 |
| 451 | 2023-08-28 | 1,257,730 | -20,000 | 0.01 | 11,879,406,135 | 6,590,505 | 5.240 | 2023-08-24 |
| 452 | 2023-08-25 | 1,277,730 | -21,000 | 0.01 | 11,879,406,135 | 6,912,519 | 5.410 | 2023-08-23 |
| 453 | 2023-08-24 | 1,298,730 | -220,000 | 0.01 | 11,879,406,135 | 7,104,053 | 5.470 | 2023-08-22 |
| 454 | 2023-08-22 | 1,518,730 | -33,000 | 0.01 | 11,879,406,135 | 8,246,704 | 5.430 | 2023-08-18 |
| 455 | 2023-08-21 | 1,551,730 | -7,000 | 0.01 | 11,879,406,135 | 8,503,480 | 5.480 | 2023-08-17 |
| 456 | 2023-08-18 | 1,558,730 | -178,000 | 0.01 | 11,879,406,135 | 8,573,015 | 5.500 | 2023-08-16 |
| 457 | 2023-08-16 | 1,736,730 | -4,000 | 0.01 | 11,879,406,135 | 9,517,280 | 5.480 | 2023-08-14 |
| 458 | 2023-08-15 | 1,740,730 | -13,000 | 0.01 | 11,879,406,135 | 9,521,793 | 5.470 | 2023-08-11 |
| 459 | 2023-08-14 | 1,753,730 | -34,000 | 0.01 | 11,879,406,135 | 9,803,351 | 5.590 | 2023-08-10 |
| 460 | 2023-08-11 | 1,787,730 | -101,000 | 0.02 | 11,879,406,135 | 9,993,411 | 5.590 | 2023-08-09 |
| 461 | 2023-08-10 | 1,888,730 | -190,000 | 0.02 | 11,879,406,135 | 10,425,790 | 5.520 | 2023-08-08 |
| 462 | 2023-08-09 | 2,078,730 | -29,000 | 0.02 | 11,879,406,135 | 11,620,101 | 5.590 | 2023-08-07 |
| 463 | 2023-08-03 | 2,107,730 | -46,000 | 0.02 | 11,879,406,135 | 11,550,360 | 5.480 | 2023-08-01 |
| 464 | 2023-08-01 | 2,153,730 | 66,000 | 0.02 | 11,879,406,135 | 11,630,142 | 5.400 | 2023-07-28 |
| 465 | 2023-07-28 | 2,087,730 | -7,000 | 0.02 | 11,879,406,135 | 11,294,619 | 5.410 | 2023-07-26 |
| 466 | 2023-07-25 | 2,094,730 | -47,000 | 0.02 | 11,879,406,135 | 10,997,333 | 5.250 | 2023-07-21 |
| 467 | 2023-07-21 | 2,141,730 | 38,000 | 0.02 | 11,879,406,135 | 11,286,917 | 5.270 | 2023-07-19 |
| 468 | 2023-07-19 | 2,103,730 | 43,000 | 0.02 | 11,879,406,135 | 11,254,956 | 5.350 | 2023-07-14 |
| 469 | 2023-07-18 | 2,060,730 | 2,000 | 0.02 | 11,879,406,135 | 10,963,084 | 5.320 | 2023-07-13 |
| 470 | 2023-07-12 | 2,058,730 | 5,000 | 0.02 | 11,879,406,135 | 10,664,221 | 5.180 | 2023-07-10 |
| 471 | 2023-07-11 | 2,053,730 | -13,000 | 0.02 | 11,879,406,135 | 10,658,859 | 5.190 | 2023-07-07 |
| 472 | 2023-07-10 | 2,066,730 | -15,000 | 0.02 | 11,879,406,135 | 10,808,998 | 5.230 | 2023-07-06 |
| 473 | 2023-07-06 | 2,081,730 | 68,000 | 0.02 | 11,879,406,135 | 11,012,352 | 5.290 | 2023-07-04 |
| 474 | 2023-07-05 | 2,013,730 | 8,000 | 0.02 | 11,879,406,135 | 10,652,632 | 5.290 | 2023-07-03 |
| 475 | 2023-07-04 | 2,005,730 | 24,000 | 0.02 | 11,879,406,135 | 10,429,796 | 5.200 | 2023-06-30 |
| 476 | 2023-07-03 | 1,981,730 | -41,000 | 0.02 | 11,879,406,135 | 10,146,458 | 5.120 | 2023-06-29 |
| 477 | 2023-06-30 | 2,022,730 | 8,000 | 0.02 | 11,879,406,135 | 10,518,196 | 5.200 | 2023-06-28 |
| 478 | 2023-06-29 | 2,014,730 | -7,000 | 0.02 | 11,879,406,135 | 10,254,976 | 5.090 | 2023-06-27 |
| 479 | 2023-06-27 | 2,021,730 | -17,000 | 0.02 | 11,879,406,135 | 10,371,475 | 5.130 | 2023-06-23 |
| 480 | 2023-06-26 | 2,038,730 | -2,000 | 0.02 | 11,879,406,135 | 10,764,494 | 5.280 | 2023-06-21 |
| 481 | 2023-06-23 | 2,040,730 | -15,000 | 0.02 | 11,879,406,135 | 10,877,091 | 5.330 | 2023-06-20 |
| 482 | 2023-06-20 | 2,055,730 | -20,000 | 0.02 | 11,879,406,135 | 10,360,879 | 5.040 | 2023-06-16 |
| 483 | 2023-06-19 | 2,075,730 | 16,000 | 0.02 | 11,879,406,135 | 10,648,495 | 5.130 | 2023-06-15 |
| 484 | 2023-06-14 | 2,059,730 | 9,000 | 0.02 | 11,879,406,135 | 10,587,012 | 5.140 | 2023-06-12 |
| 485 | 2023-06-13 | 2,050,730 | -29,000 | 0.02 | 11,879,406,135 | 10,356,187 | 5.050 | 2023-06-09 |
| 486 | 2023-06-12 | 2,079,730 | 6,000 | 0.02 | 11,879,406,135 | 10,315,461 | 4.960 | 2023-06-08 |
| 487 | 2023-06-09 | 2,073,730 | 1,000 | 0.02 | 11,879,406,135 | 10,264,964 | 4.950 | 2023-06-07 |
| 488 | 2023-06-07 | 2,072,730 | -82,000 | 0.02 | 11,879,406,135 | 10,384,377 | 5.010 | 2023-06-05 |
| 489 | 2023-06-06 | 2,154,730 | 4,000 | 0.02 | 11,879,406,135 | 10,816,745 | 5.020 | 2023-06-02 |
| 490 | 2023-06-05 | 2,150,730 | -71,000 | 0.02 | 11,879,406,135 | 10,538,577 | 4.900 | 2023-06-01 |
| 491 | 2023-06-02 | 2,221,730 | -120,000 | 0.02 | 11,879,406,135 | 11,641,865 | 5.240 | 2023-05-31 |
| 492 | 2023-06-01 | 2,341,730 | -344,000 | 0.02 | 11,879,406,135 | 12,458,004 | 5.320 | 2023-05-30 |
| 493 | 2023-05-31 | 2,685,730 | 2,044,044 | 0.02 | 11,879,406,135 | 14,073,225 | 5.240 | 2023-05-29 |
| 494 | 2023-05-30 | 641,686 | -15,000 | 0.01 | 11,882,083,135 | 3,381,685 | 5.270 | 2023-05-25 |
| 495 | 2023-05-29 | 656,686 | -13,000 | 0.01 | 11,882,083,135 | 3,427,901 | 5.220 | 2023-05-24 |
| 496 | 2023-05-23 | 669,686 | -68,000 | 0.01 | 11,882,083,135 | 3,428,792 | 5.120 | 2023-05-19 |
| 497 | 2023-05-19 | 737,686 | -17,000 | 0.01 | 11,882,083,135 | 3,717,937 | 5.040 | 2023-05-17 |
| 498 | 2023-05-17 | 754,686 | -39,000 | 0.01 | 11,882,083,135 | 3,863,992 | 5.120 | 2023-05-15 |
| 499 | 2023-05-16 | 793,686 | -3,000 | 0.01 | 11,882,083,135 | 3,968,430 | 5.000 | 2023-05-12 |
| 500 | 2023-05-15 | 796,686 | 19,000 | 0.01 | 11,882,083,135 | 3,983,430 | 5.000 | 2023-05-11 |
| 501 | 2023-05-12 | 777,686 | 8,000 | 0.01 | 11,882,083,135 | 3,903,984 | 5.020 | 2023-05-10 |
| 502 | 2023-05-11 | 769,686 | 5,000 | 0.01 | 11,882,083,135 | 3,848,430 | 5.000 | 2023-05-09 |
| 503 | 2023-05-09 | 764,686 | 3,000 | 0.01 | 11,882,083,135 | 3,808,136 | 4.980 | 2023-05-05 |
| 504 | 2023-05-04 | 761,686 | -3,000 | 0.01 | 11,882,083,135 | 3,793,196 | 4.980 | 2023-05-02 |
| 505 | 2023-05-02 | 764,686 | -19,000 | 0.01 | 11,882,083,135 | 3,831,077 | 5.010 | 2023-04-27 |
| 506 | 2023-04-28 | 783,686 | 4,000 | 0.01 | 11,882,083,135 | 3,973,288 | 5.070 | 2023-04-26 |
| 507 | 2023-04-27 | 779,686 | -18,000 | 0.01 | 11,882,083,135 | 3,921,821 | 5.030 | 2023-04-25 |
| 508 | 2023-04-26 | 797,686 | -12,000 | 0.01 | 11,882,083,135 | 4,028,314 | 5.050 | 2023-04-24 |
| 509 | 2023-04-24 | 809,686 | 809,686 | 0.01 | 11,882,083,135 | 4,258,948 | 5.260 | 2023-04-20 |
Copyright & disclaimer, Privacy policy