Want Want China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 2008-03-26 |
OnePlatform Securities Limited 環一證券有限公司
CCASSID: B01421
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.130 | 2025-11-10 | |||||
| 3 | 2024-05-06 | 0 | -4,000 | 0.00 | 11,811,945,135 | 0 | 4.470 | 2024-05-02 |
| 4 | 2023-01-31 | 4,000 | 4,000 | 0.00 | 11,883,728,135 | 21,520 | 5.380 | 2023-01-27 |
| 5 | 2018-04-30 | 0 | -40,000 | 0.00 | 12,449,287,135 | 0 | 7.210 | 2018-04-26 |
| 6 | 2017-11-23 | 40,000 | -2,000 | 0.00 | 12,507,769,135 | 240,400 | 6.010 | 2017-11-21 |
| 7 | 2017-09-06 | 42,000 | -8,000 | 0.00 | 12,514,124,135 | 222,600 | 5.300 | 2017-09-04 |
| 8 | 2017-08-29 | 50,000 | 8,000 | 0.00 | 12,514,124,135 | 256,500 | 5.130 | 2017-08-25 |
| 9 | 2017-08-16 | 42,000 | -9,000 | 0.00 | 12,514,124,135 | 231,000 | 5.500 | 2017-08-14 |
| 10 | 2017-08-15 | 51,000 | 9,000 | 0.00 | 12,514,124,135 | 281,520 | 5.520 | 2017-08-11 |
| 11 | 2017-08-10 | 42,000 | -4,000 | 0.00 | 12,514,124,135 | 220,500 | 5.250 | 2017-08-08 |
| 12 | 2017-02-13 | 46,000 | 1,000 | 0.00 | 12,515,540,135 | 251,160 | 5.460 | 2017-02-09 |
| 13 | 2017-02-09 | 45,000 | 3,000 | 0.00 | 12,515,540,135 | 242,550 | 5.390 | 2017-02-07 |
| 14 | 2015-01-26 | 42,000 | 40,000 | 0.00 | 13,196,026,135 | 394,380 | 9.390 | 2015-01-22 |
| 15 | 2014-10-27 | 2,000 | -30,000 | 0.00 | 13,196,026,135 | 19,660 | 9.830 | 2014-10-23 |
| 16 | 2014-10-23 | 32,000 | 30,000 | 0.00 | 13,196,026,135 | 304,640 | 9.520 | 2014-10-21 |
| 17 | 2014-09-03 | 2,000 | 2,000 | 0.00 | 13,196,026,135 | 19,620 | 9.810 | 2014-09-01 |
| 18 | 2013-07-09 | 0 | -10,000 | 0.00 | 13,225,739,385 | 0 | 10.60 | 2013-07-05 |
| 19 | 2013-07-08 | 10,000 | 10,000 | 0.00 | 13,225,739,385 | 103,800 | 10.38 | 2013-07-04 |
| 20 | 2013-06-24 | 0 | -20,000 | 0.00 | 13,227,739,385 | 0 | 10.20 | 2013-06-20 |
| 21 | 2013-06-20 | 20,000 | 20,000 | 0.00 | 13,227,739,385 | 209,200 | 10.46 | 2013-06-18 |
| 22 | 2013-01-04 | 0 | -10,000 | 0.00 | 13,227,739,385 | 0 | 10.80 | 2013-01-02 |
| 23 | 2012-12-28 | 10,000 | -5,000 | 0.00 | 13,227,739,385 | 107,600 | 10.76 | 2012-12-21 |
| 24 | 2012-12-27 | 15,000 | 10,000 | 0.00 | 13,227,739,385 | 161,400 | 10.76 | 2012-12-20 |
| 25 | 2012-12-21 | 5,000 | 5,000 | 0.00 | 13,227,739,385 | 53,100 | 10.62 | 2012-12-19 |
| 26 | 2012-12-18 | 0 | -2,000 | 0.00 | 13,227,739,385 | 0 | 10.84 | 2012-12-14 |
| 27 | 2012-12-13 | 2,000 | 2,000 | 0.00 | 13,227,739,385 | 21,320 | 10.66 | 2012-12-11 |
| 28 | 2012-11-26 | 0 | -20,000 | 0.00 | 13,227,739,385 | 0 | 11.22 | 2012-11-22 |
| 29 | 2012-11-22 | 20,000 | 20,000 | 0.00 | 13,227,739,385 | 212,800 | 10.64 | 2012-11-20 |
| 30 | 2012-09-19 | 0 | -6,000 | 0.00 | 13,227,739,385 | 0 | 9.420 | 2012-09-17 |
| 31 | 2012-09-17 | 6,000 | 6,000 | 0.00 | 13,227,739,385 | 56,460 | 9.410 | 2012-09-13 |
| 32 | 2012-09-12 | 0 | -6,000 | 0.00 | 13,227,739,385 | 0 | 9.740 | 2012-09-10 |
| 33 | 2012-09-11 | 6,000 | 6,000 | 0.00 | 13,227,739,385 | 56,880 | 9.480 | 2012-09-07 |
| 34 | 2012-07-03 | 0 | -172,000 | 0.00 | 13,227,739,385 | 0 | 9.080 | 2012-06-28 |
| 35 | 2012-06-29 | 172,000 | -128,000 | 0.00 | 13,227,739,385 | 1,558,320 | 9.060 | 2012-06-27 |
| 36 | 2012-06-28 | 300,000 | 300,000 | 0.00 | 13,227,739,385 | 2,736,000 | 9.120 | 2012-06-26 |
| 37 | 2012-06-20 | 0 | -2,000 | 0.00 | 13,227,739,385 | 0 | 9.690 | 2012-06-18 |
| 38 | 2012-06-19 | 2,000 | -6,000 | 0.00 | 13,227,739,385 | 19,340 | 9.670 | 2012-06-15 |
| 39 | 2012-06-15 | 8,000 | 6,000 | 0.00 | 13,227,739,385 | 74,720 | 9.340 | 2012-06-13 |
| 40 | 2012-06-01 | 2,000 | -245,000 | 0.00 | 13,227,739,385 | 17,820 | 8.910 | 2012-05-30 |
| 41 | 2012-05-31 | 247,000 | 85,000 | 0.00 | 13,227,739,385 | 2,260,050 | 9.150 | 2012-05-29 |
| 42 | 2012-05-29 | 162,000 | 10,000 | 0.00 | 13,227,739,385 | 1,490,400 | 9.200 | 2012-05-25 |
| 43 | 2012-05-28 | 152,000 | 152,000 | 0.00 | 13,227,739,385 | 1,410,560 | 9.280 | 2012-05-24 |
| 44 | 2012-05-21 | 0 | -6,000 | 0.00 | 13,227,739,385 | 0 | 9.190 | 2012-05-17 |
| 45 | 2012-05-18 | 6,000 | 6,000 | 0.00 | 13,227,739,385 | 52,860 | 8.810 | 2012-05-16 |
| 46 | 2012-02-27 | 0 | -10,000 | 0.00 | 13,219,816,466 | 0 | 7.170 | 2012-02-23 |
| 47 | 2012-02-24 | 10,000 | 10,000 | 0.00 | 13,219,816,466 | 72,000 | 7.200 | 2012-02-22 |
| 48 | 2012-02-02 | 0 | -7,000 | 0.00 | 13,219,816,466 | 0 | 7.190 | 2012-01-31 |
| 49 | 2012-02-01 | 7,000 | 2,000 | 0.00 | 13,219,816,466 | 47,880 | 6.840 | 2012-01-30 |
| 50 | 2012-01-31 | 5,000 | 5,000 | 0.00 | 13,219,816,466 | 35,750 | 7.150 | 2012-01-27 |
| 51 | 2011-12-22 | 0 | -100,000 | 0.00 | 13,219,816,466 | 0 | 7.560 | 2011-12-20 |
| 52 | 2011-12-21 | 100,000 | 100,000 | 0.00 | 13,219,816,466 | 760,000 | 7.600 | 2011-12-19 |
| 53 | 2011-12-05 | 0 | -10,000 | 0.00 | 13,219,816,466 | 0 | 7.910 | 2011-12-01 |
| 54 | 2011-12-02 | 10,000 | 5,000 | 0.00 | 13,219,816,466 | 78,800 | 7.880 | 2011-11-30 |
| 55 | 2011-11-30 | 5,000 | -4,000 | 0.00 | 13,219,816,466 | 38,700 | 7.740 | 2011-11-28 |
| 56 | 2011-11-22 | 9,000 | 5,000 | 0.00 | 13,219,816,466 | 64,980 | 7.220 | 2011-11-18 |
| 57 | 2011-11-16 | 4,000 | 4,000 | 0.00 | 13,219,816,466 | 29,760 | 7.440 | 2011-11-14 |
| 58 | 2011-11-11 | 0 | -6,000 | 0.00 | 13,219,816,466 | 0 | 7.160 | 2011-11-09 |
| 59 | 2011-08-26 | 6,000 | -2,000 | 0.00 | 13,219,816,466 | 36,660 | 6.110 | 2011-08-24 |
| 60 | 2011-07-14 | 8,000 | 6,000 | 0.00 | 13,219,816,466 | 57,680 | 7.210 | 2011-07-12 |
| 61 | 2011-05-18 | 2,000 | -6,000 | 0.00 | 13,219,816,466 | 14,800 | 7.400 | 2011-05-16 |
| 62 | 2011-04-20 | 8,000 | -6,000 | 0.00 | 13,219,816,466 | 55,680 | 6.960 | 2011-04-18 |
| 63 | 2011-04-11 | 14,000 | 6,000 | 0.00 | 13,213,763,046 | 94,780 | 6.770 | 2011-04-07 |
| 64 | 2010-09-30 | 8,000 | -11,000 | 0.00 | 13,211,668,753 | 57,760 | 7.220 | 2010-09-28 |
| 65 | 2010-09-28 | 19,000 | 11,000 | 0.00 | 13,211,668,753 | 128,060 | 6.740 | 2010-09-24 |
| 66 | 2010-07-02 | 8,000 | 6,000 | 0.00 | 13,211,658,403 | 51,680 | 6.460 | 2010-06-29 |
| 67 | 2009-09-04 | 2,000 | -5,000 | 0.00 | 13,208,549,457 | 8,160 | 4.080 | 2009-09-02 |
| 68 | 2009-08-28 | 7,000 | 5,000 | 0.00 | 13,208,549,457 | 29,260 | 4.180 | 2009-08-26 |
| 69 | 2009-08-05 | 2,000 | -5,000 | 0.00 | 13,208,549,457 | 9,500 | 4.750 | 2009-08-03 |
| 70 | 2009-07-27 | 7,000 | 5,000 | 0.00 | 13,208,549,457 | 31,080 | 4.440 | 2009-07-23 |
| 71 | 2009-03-17 | 2,000 | -150,000 | 0.00 | 13,207,041,750 | 6,860 | 3.430 | 2009-03-13 |
| 72 | 2009-03-16 | 152,000 | 50,000 | 0.00 | 13,207,041,750 | 525,920 | 3.460 | 2009-03-12 |
| 73 | 2009-03-13 | 102,000 | 100,000 | 0.00 | 13,207,041,750 | 347,820 | 3.410 | 2009-03-11 |
| 74 | 2009-03-12 | 2,000 | -120,000 | 0.00 | 13,207,041,750 | 6,760 | 3.380 | 2009-03-10 |
| 75 | 2009-03-11 | 122,000 | 120,000 | 0.00 | 13,207,041,750 | 409,920 | 3.360 | 2009-03-09 |
| 76 | 2009-02-18 | 2,000 | -10,000 | 0.00 | 13,207,041,750 | 6,040 | 3.020 | 2009-02-16 |
| 77 | 2009-02-10 | 12,000 | 5,000 | 0.00 | 13,207,041,750 | 35,880 | 2.990 | 2009-02-06 |
| 78 | 2009-02-09 | 7,000 | 5,000 | 0.00 | 13,207,041,750 | 21,070 | 3.010 | 2009-02-05 |
| 79 | 2009-02-05 | 2,000 | -5,000 | 0.00 | 13,207,041,750 | 6,080 | 3.040 | 2009-02-03 |
| 80 | 2009-02-04 | 7,000 | 5,000 | 0.00 | 13,207,041,750 | 21,000 | 3.000 | 2009-02-02 |
| 81 | 2008-12-10 | 2,000 | -200,000 | 0.00 | 13,207,041,750 | 6,300 | 3.150 | 2008-12-08 |
| 82 | 2008-12-05 | 202,000 | -10,000 | 0.00 | 13,207,041,750 | 626,200 | 3.100 | 2008-12-03 |
| 83 | 2008-12-04 | 212,000 | -50,000 | 0.00 | 13,207,041,750 | 631,760 | 2.980 | 2008-12-02 |
| 84 | 2008-12-03 | 262,000 | 60,000 | 0.00 | 13,207,041,750 | 809,580 | 3.090 | 2008-12-01 |
| 85 | 2008-12-01 | 202,000 | -130,000 | 0.00 | 13,207,041,750 | 624,180 | 3.090 | 2008-11-27 |
| 86 | 2008-11-28 | 332,000 | 130,000 | 0.00 | 13,207,041,750 | 1,022,560 | 3.080 | 2008-11-26 |
| 87 | 2008-11-27 | 202,000 | 50,000 | 0.00 | 13,207,041,750 | 648,420 | 3.210 | 2008-11-25 |
| 88 | 2008-11-26 | 152,000 | -50,000 | 0.00 | 13,207,041,750 | 495,520 | 3.260 | 2008-11-24 |
| 89 | 2008-11-24 | 202,000 | -100,000 | 0.00 | 13,207,041,750 | 640,340 | 3.170 | 2008-11-20 |
| 90 | 2008-11-21 | 302,000 | 100,000 | 0.00 | 13,207,041,750 | 981,500 | 3.250 | 2008-11-19 |
| 91 | 2008-11-18 | 202,000 | -50,000 | 0.00 | 13,207,041,750 | 644,380 | 3.190 | 2008-11-14 |
| 92 | 2008-11-17 | 252,000 | -50,000 | 0.00 | 13,207,041,750 | 773,640 | 3.070 | 2008-11-13 |
| 93 | 2008-11-14 | 302,000 | 80,000 | 0.00 | 13,207,041,750 | 966,400 | 3.200 | 2008-11-12 |
| 94 | 2008-11-13 | 222,000 | 20,000 | 0.00 | 13,207,041,750 | 717,060 | 3.230 | 2008-11-11 |
| 95 | 2008-11-10 | 202,000 | 50,000 | 0.00 | 13,207,041,750 | 606,000 | 3.000 | 2008-11-06 |
| 96 | 2008-11-07 | 152,000 | -100,000 | 0.00 | 13,207,041,750 | 462,080 | 3.040 | 2008-11-05 |
| 97 | 2008-11-06 | 252,000 | -55,000 | 0.00 | 13,207,041,750 | 700,560 | 2.780 | 2008-11-04 |
| 98 | 2008-11-05 | 307,000 | 105,000 | 0.00 | 13,207,041,750 | 865,740 | 2.820 | 2008-11-03 |
| 99 | 2008-10-31 | 202,000 | -50,000 | 0.00 | 13,207,041,750 | 543,380 | 2.690 | 2008-10-29 |
| 100 | 2008-10-30 | 252,000 | 50,000 | 0.00 | 13,211,041,750 | 630,000 | 2.500 | 2008-10-28 |
| 101 | 2008-10-29 | 202,000 | 200,000 | 0.00 | 13,211,041,750 | 515,100 | 2.550 | 2008-10-27 |
| 102 | 2008-10-28 | 2,000 | -150,000 | 0.00 | 13,211,041,750 | 5,660 | 2.830 | 2008-10-24 |
| 103 | 2008-10-23 | 152,000 | 150,000 | 0.00 | 13,211,041,750 | 402,800 | 2.650 | 2008-10-21 |
| 104 | 2008-10-21 | 2,000 | -150,000 | 0.00 | 13,211,041,750 | 5,340 | 2.670 | 2008-10-17 |
| 105 | 2008-10-20 | 152,000 | 20,000 | 0.00 | 13,211,041,750 | 402,800 | 2.650 | 2008-10-16 |
| 106 | 2008-10-17 | 132,000 | -70,000 | 0.00 | 13,211,041,750 | 359,040 | 2.720 | 2008-10-15 |
| 107 | 2008-10-16 | 202,000 | 200,000 | 0.00 | 13,211,041,750 | 569,640 | 2.820 | 2008-10-14 |
| 108 | 2008-10-15 | 2,000 | -200,000 | 0.00 | 13,211,041,750 | 5,500 | 2.750 | 2008-10-13 |
| 109 | 2008-10-13 | 202,000 | 20,000 | 0.00 | 13,211,041,750 | 549,440 | 2.720 | 2008-10-09 |
| 110 | 2008-10-10 | 182,000 | -70,000 | 0.00 | 13,211,041,750 | 475,020 | 2.610 | 2008-10-08 |
| 111 | 2008-10-09 | 252,000 | 50,000 | 0.00 | 13,211,041,750 | 700,560 | 2.780 | 2008-10-06 |
| 112 | 2008-10-08 | 202,000 | 20,000 | 0.00 | 13,211,041,750 | 630,240 | 3.120 | 2008-10-03 |
| 113 | 2008-10-06 | 182,000 | 60,000 | 0.00 | 13,211,041,750 | 542,360 | 2.980 | 2008-10-02 |
| 114 | 2008-10-03 | 122,000 | -30,000 | 0.00 | 13,211,041,750 | 341,600 | 2.800 | 2008-09-30 |
| 115 | 2008-10-02 | 152,000 | -100,000 | 0.00 | 13,211,041,750 | 402,800 | 2.650 | 2008-09-29 |
| 116 | 2008-09-30 | 252,000 | -50,000 | 0.00 | 13,211,041,750 | 700,560 | 2.780 | 2008-09-26 |
| 117 | 2008-09-25 | 302,000 | 300,000 | 0.00 | 13,217,185,750 | 794,260 | 2.630 | 2008-09-23 |
| 118 | 2008-09-24 | 2,000 | -250,000 | 0.00 | 13,217,185,750 | 5,740 | 2.870 | 2008-09-22 |
| 119 | 2008-09-22 | 252,000 | -100,000 | 0.00 | 13,217,185,750 | 750,960 | 2.980 | 2008-09-18 |
| 120 | 2008-09-19 | 352,000 | 100,000 | 0.00 | 13,217,185,750 | 1,056,000 | 3.000 | 2008-09-17 |
| 121 | 2008-09-18 | 252,000 | -50,000 | 0.00 | 13,217,185,750 | 831,600 | 3.300 | 2008-09-16 |
| 122 | 2008-09-17 | 302,000 | 50,000 | 0.00 | 13,217,185,750 | 996,600 | 3.300 | 2008-09-12 |
| 123 | 2008-09-16 | 252,000 | -20,000 | 0.00 | 13,217,185,750 | 829,080 | 3.290 | 2008-09-11 |
| 124 | 2008-09-12 | 272,000 | 20,000 | 0.00 | 13,217,185,750 | 911,200 | 3.350 | 2008-09-10 |
| 125 | 2008-09-11 | 252,000 | 40,000 | 0.00 | 13,217,185,750 | 879,480 | 3.490 | 2008-09-09 |
| 126 | 2008-09-10 | 212,000 | -50,000 | 0.00 | 13,217,185,750 | 737,760 | 3.480 | 2008-09-08 |
| 127 | 2008-09-09 | 262,000 | -50,000 | 0.00 | 13,217,185,750 | 890,800 | 3.400 | 2008-09-05 |
| 128 | 2008-09-03 | 312,000 | 90,000 | 0.00 | 13,217,185,750 | 1,092,000 | 3.500 | 2008-09-01 |
| 129 | 2008-09-02 | 222,000 | 70,000 | 0.00 | 13,217,185,750 | 774,780 | 3.490 | 2008-08-29 |
| 130 | 2008-09-01 | 152,000 | -200,000 | 0.00 | 13,217,185,750 | 532,000 | 3.500 | 2008-08-28 |
| 131 | 2008-08-29 | 352,000 | 350,000 | 0.00 | 13,217,185,750 | 1,161,600 | 3.300 | 2008-08-27 |
| 132 | 2008-08-28 | 2,000 | -150,000 | 0.00 | 13,217,185,750 | 6,160 | 3.080 | 2008-08-26 |
| 133 | 2008-08-27 | 152,000 | 30,000 | 0.00 | 13,217,185,750 | 478,800 | 3.150 | 2008-08-25 |
| 134 | 2008-08-26 | 122,000 | -30,000 | 0.00 | 13,217,185,750 | 383,080 | 3.140 | 2008-08-21 |
| 135 | 2008-08-19 | 152,000 | 47,000 | 0.00 | 13,217,185,750 | 477,280 | 3.140 | 2008-08-15 |
| 136 | 2008-08-18 | 105,000 | 103,000 | 0.00 | 13,217,185,750 | 320,250 | 3.050 | 2008-08-14 |
| 137 | 2008-08-15 | 2,000 | -50,000 | 0.00 | 13,217,185,750 | 6,180 | 3.090 | 2008-08-13 |
| 138 | 2008-08-14 | 52,000 | 50,000 | 0.00 | 13,217,185,750 | 158,600 | 3.050 | 2008-08-12 |
| 139 | 2008-07-24 | 2,000 | -150,000 | 0.00 | 13,217,185,750 | 5,920 | 2.960 | 2008-07-22 |
| 140 | 2008-07-22 | 152,000 | 50,000 | 0.00 | 13,217,185,750 | 459,040 | 3.020 | 2008-07-18 |
| 141 | 2008-07-21 | 102,000 | -65,000 | 0.00 | 13,217,185,750 | 314,160 | 3.080 | 2008-07-17 |
| 142 | 2008-07-18 | 167,000 | 165,000 | 0.00 | 13,217,185,750 | 512,690 | 3.070 | 2008-07-16 |
| 143 | 2008-07-07 | 2,000 | -120,000 | 0.00 | 13,217,185,750 | 5,880 | 2.940 | 2008-07-03 |
| 144 | 2008-07-03 | 122,000 | -60,000 | 0.00 | 13,217,185,750 | 366,000 | 3.000 | 2008-06-30 |
| 145 | 2008-07-02 | 182,000 | 30,000 | 0.00 | 13,217,185,750 | 547,820 | 3.010 | 2008-06-27 |
| 146 | 2008-06-30 | 152,000 | 50,000 | 0.00 | 13,217,185,750 | 478,800 | 3.150 | 2008-06-26 |
| 147 | 2008-06-27 | 102,000 | 100,000 | 0.00 | 13,217,391,750 | 326,400 | 3.200 | 2008-06-25 |
| 148 | 2008-06-24 | 2,000 | -150,000 | 0.00 | 13,217,391,750 | 6,160 | 3.080 | 2008-06-20 |
| 149 | 2008-06-23 | 152,000 | 150,000 | 0.00 | 13,217,391,750 | 463,600 | 3.050 | 2008-06-19 |
| 150 | 2008-06-19 | 2,000 | -200,000 | 0.00 | 13,217,391,750 | 6,280 | 3.140 | 2008-06-17 |
| 151 | 2008-06-18 | 202,000 | 50,000 | 0.00 | 13,217,391,750 | 644,380 | 3.190 | 2008-06-16 |
| 152 | 2008-06-17 | 152,000 | 150,000 | 0.00 | 13,217,391,750 | 487,920 | 3.210 | 2008-06-13 |
| 153 | 2008-06-13 | 2,000 | -10,000 | 0.00 | 13,217,391,750 | 6,560 | 3.280 | 2008-06-11 |
| 154 | 2008-06-12 | 12,000 | -300,000 | 0.00 | 13,217,391,750 | 38,760 | 3.230 | 2008-06-10 |
| 155 | 2008-06-11 | 312,000 | -300,000 | 0.00 | 13,217,391,750 | 1,073,280 | 3.440 | 2008-06-06 |
| 156 | 2008-06-10 | 612,000 | 300,000 | 0.00 | 13,217,391,750 | 2,080,800 | 3.400 | 2008-06-05 |
| 157 | 2008-06-06 | 312,000 | -940,000 | 0.00 | 13,217,391,750 | 1,060,800 | 3.400 | 2008-06-04 |
| 158 | 2008-06-05 | 1,252,000 | 500,000 | 0.01 | 13,217,391,750 | 4,356,960 | 3.480 | 2008-06-03 |
| 159 | 2008-06-04 | 752,000 | 500,000 | 0.01 | 13,217,391,750 | 2,579,360 | 3.430 | 2008-06-02 |
| 160 | 2008-06-03 | 252,000 | -10,000 | 0.00 | 13,217,391,750 | 851,760 | 3.380 | 2008-05-30 |
| 161 | 2008-05-28 | 262,000 | 61,000 | 0.00 | 13,252,722,750 | 903,900 | 3.450 | 2008-05-26 |
| 162 | 2008-05-27 | 201,000 | -61,000 | 0.00 | 13,252,722,750 | 703,500 | 3.500 | 2008-05-23 |
| 163 | 2008-05-26 | 262,000 | -6,000 | 0.00 | 13,252,722,750 | 919,620 | 3.510 | 2008-05-22 |
| 164 | 2008-05-23 | 268,000 | 116,000 | 0.00 | 13,252,722,750 | 967,480 | 3.610 | 2008-05-21 |
| 165 | 2008-05-22 | 152,000 | -3,360,000 | 0.00 | 13,252,722,750 | 532,000 | 3.500 | 2008-05-20 |
| 166 | 2008-05-21 | 3,512,000 | -2,225,000 | 0.03 | 13,252,722,750 | 12,151,520 | 3.460 | 2008-05-19 |
| 167 | 2008-05-20 | 5,737,000 | 1,834,000 | 0.04 | 13,252,722,750 | 19,850,020 | 3.460 | 2008-05-16 |
| 168 | 2008-05-19 | 3,903,000 | 3,881,000 | 0.03 | 13,252,722,750 | 13,387,290 | 3.430 | 2008-05-15 |
| 169 | 2008-05-16 | 22,000 | 20,000 | 0.00 | 13,252,722,750 | 72,160 | 3.280 | 2008-05-14 |
| 170 | 2008-05-15 | 2,000 | -285,000 | 0.00 | 13,252,722,750 | 6,500 | 3.250 | 2008-05-13 |
| 171 | 2008-05-14 | 287,000 | 170,000 | 0.00 | 13,252,722,750 | 952,840 | 3.320 | 2008-05-09 |
| 172 | 2008-05-13 | 117,000 | 115,000 | 0.00 | 13,252,722,750 | 380,250 | 3.250 | 2008-05-08 |
| 173 | 2008-05-07 | 2,000 | -10,000 | 0.00 | 13,252,722,750 | 6,320 | 3.160 | 2008-05-05 |
| 174 | 2008-05-05 | 12,000 | -300,000 | 0.00 | 13,252,722,750 | 37,080 | 3.090 | 2008-04-30 |
| 175 | 2008-05-02 | 312,000 | 7,000 | 0.00 | 13,252,722,750 | 998,400 | 3.200 | 2008-04-29 |
| 176 | 2008-04-30 | 305,000 | -857,000 | 0.00 | 13,252,722,750 | 976,000 | 3.200 | 2008-04-28 |
| 177 | 2008-04-29 | 1,162,000 | 1,160,000 | 0.01 | 13,252,722,750 | 3,590,580 | 3.090 | 2008-04-25 |
| 178 | 2008-04-21 | 2,000 | -10,000 | 0.00 | 13,252,722,750 | 5,940 | 2.970 | 2008-04-17 |
| 179 | 2008-04-18 | 12,000 | 10,000 | 0.00 | 13,252,722,750 | 34,320 | 2.860 | 2008-04-16 |
| 180 | 2008-04-17 | 2,000 | -20,000 | 0.00 | 13,252,722,750 | 5,700 | 2.850 | 2008-04-15 |
| 181 | 2008-04-15 | 22,000 | 10,000 | 0.00 | 13,252,722,750 | 63,580 | 2.890 | 2008-04-11 |
| 182 | 2008-04-10 | 12,000 | 10,000 | 0.00 | 13,252,722,750 | 35,160 | 2.930 | 2008-04-08 |
| 183 | 2008-04-07 | 2,000 | -1,077,000 | 0.00 | 13,252,722,750 | 5,840 | 2.920 | 2008-04-02 |
| 184 | 2008-04-03 | 1,079,000 | 1,077,000 | 0.01 | 13,252,722,750 | 3,226,210 | 2.990 | 2008-04-01 |
| 185 | 2008-04-01 | 2,000 | -1,000 | 0.00 | 13,252,722,750 | 5,700 | 2.850 | 2008-03-28 |
| 186 | 2008-03-31 | 3,000 | -1,000 | 0.00 | 13,252,722,750 | 7,680 | 2.560 | 2008-03-27 |
| 187 | 2008-03-28 | 4,000 | 0.00 | 13,252,722,750 | 11,680 | 2.920 | 2008-03-26 | |
Copyright & disclaimer, Privacy policy