China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
TANG KEE SECURITIES LIMITED 騰記證券有限公司
CCASSID: B01749
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.680 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.610 | 2025-11-10 | |||||
| 4 | 2022-12-12 | 0 | -500 | 0.00 | 2,076,296,000 | 0 | 5.070 | 2022-12-08 |
| 5 | 2022-12-08 | 500 | -1,500 | 0.00 | 2,076,296,000 | 2,575 | 5.150 | 2022-12-06 |
| 6 | 2022-12-07 | 2,000 | -2,000 | 0.00 | 2,076,296,000 | 10,500 | 5.250 | 2022-12-05 |
| 7 | 2022-11-23 | 4,000 | -500 | 0.00 | 2,076,296,000 | 16,280 | 4.070 | 2022-11-21 |
| 8 | 2022-11-08 | 4,500 | -5,500 | 0.00 | 2,076,296,000 | 17,550 | 3.900 | 2022-11-04 |
| 9 | 2022-10-24 | 10,000 | -500 | 0.00 | 2,076,296,000 | 40,300 | 4.030 | 2022-10-20 |
| 10 | 2022-10-20 | 10,500 | -500 | 0.00 | 2,076,296,000 | 42,525 | 4.050 | 2022-10-18 |
| 11 | 2022-10-19 | 11,000 | -9,000 | 0.00 | 2,076,296,000 | 44,110 | 4.010 | 2022-10-17 |
| 12 | 2022-09-29 | 20,000 | -2,000 | 0.00 | 2,076,296,000 | 82,400 | 4.120 | 2022-09-27 |
| 13 | 2022-09-27 | 22,000 | -500 | 0.00 | 2,076,296,000 | 92,180 | 4.190 | 2022-09-23 |
| 14 | 2022-09-22 | 22,500 | -6,500 | 0.00 | 2,076,296,000 | 96,750 | 4.300 | 2022-09-20 |
| 15 | 2021-02-18 | 29,000 | -500 | 0.00 | 2,076,296,000 | 139,490 | 4.810 | 2021-02-16 |
| 16 | 2020-08-31 | 29,500 | -500 | 0.00 | 2,076,296,000 | 182,605 | 6.190 | 2020-08-27 |
| 17 | 2020-06-16 | 30,000 | 2,000 | 0.00 | 2,076,296,000 | 205,500 | 6.850 | 2020-06-12 |
| 18 | 2020-05-28 | 28,000 | 9,000 | 0.00 | 2,076,296,000 | 200,200 | 7.150 | 2020-05-26 |
| 19 | 2020-05-14 | 19,000 | -5,000 | 0.00 | 2,076,296,000 | 152,000 | 8.000 | 2020-05-12 |
| 20 | 2020-05-07 | 24,000 | 5,000 | 0.00 | 2,076,296,000 | 191,280 | 7.970 | 2020-05-05 |
| 21 | 2019-07-24 | 19,000 | -2,000 | 0.00 | 2,076,296,000 | 177,650 | 9.350 | 2019-07-22 |
| 22 | 2019-07-22 | 21,000 | -1,000 | 0.00 | 2,076,296,000 | 197,190 | 9.390 | 2019-07-18 |
| 23 | 2019-07-18 | 22,000 | -3,000 | 0.00 | 2,076,296,000 | 206,580 | 9.390 | 2019-07-16 |
| 24 | 2019-07-17 | 25,000 | 3,000 | 0.00 | 2,076,296,000 | 229,000 | 9.160 | 2019-07-15 |
| 25 | 2019-07-12 | 22,000 | 1,000 | 0.00 | 2,076,296,000 | 199,760 | 9.080 | 2019-07-10 |
| 26 | 2019-07-03 | 21,000 | 2,000 | 0.00 | 2,076,296,000 | 201,180 | 9.580 | 2019-06-28 |
| 27 | 2019-06-24 | 19,000 | -2,000 | 0.00 | 2,076,296,000 | 189,240 | 9.960 | 2019-06-20 |
| 28 | 2019-06-17 | 21,000 | 2,000 | 0.00 | 2,076,296,000 | 209,160 | 9.960 | 2019-06-13 |
| 29 | 2019-04-04 | 19,000 | 5,000 | 0.00 | 2,076,296,000 | 185,820 | 9.780 | 2019-04-02 |
| 30 | 2018-12-17 | 14,000 | -5,000 | 0.00 | 2,076,296,000 | 154,000 | 11.00 | 2018-12-13 |
| 31 | 2018-11-20 | 19,000 | -10,000 | 0.00 | 2,076,296,000 | 207,860 | 10.94 | 2018-11-16 |
| 32 | 2018-10-18 | 29,000 | -4,000 | 0.00 | 2,076,296,000 | 299,860 | 10.34 | 2018-10-15 |
| 33 | 2018-10-12 | 33,000 | -4,000 | 0.00 | 2,076,296,000 | 355,080 | 10.76 | 2018-10-10 |
| 34 | 2018-09-24 | 37,000 | -1,000 | 0.00 | 2,076,296,000 | 382,580 | 10.34 | 2018-09-20 |
| 35 | 2018-08-03 | 38,000 | -2,000 | 0.00 | 2,076,296,000 | 358,340 | 9.430 | 2018-08-01 |
| 36 | 2018-03-15 | 40,000 | -2,000 | 0.00 | 2,076,296,000 | 335,600 | 8.390 | 2018-03-13 |
| 37 | 2018-02-02 | 42,000 | 2,000 | 0.00 | 2,076,296,000 | 399,420 | 9.510 | 2018-01-31 |
| 38 | 2018-01-10 | 40,000 | 5,000 | 0.00 | 2,076,296,000 | 375,600 | 9.390 | 2018-01-08 |
| 39 | 2017-11-30 | 35,000 | 500 | 0.00 | 2,076,296,000 | 319,900 | 9.140 | 2017-11-28 |
| 40 | 2017-11-20 | 34,500 | -5,000 | 0.00 | 2,076,296,000 | 316,365 | 9.170 | 2017-11-16 |
| 41 | 2017-10-17 | 39,500 | -500 | 0.00 | 2,076,296,000 | 406,060 | 10.28 | 2017-10-13 |
| 42 | 2017-09-21 | 40,000 | 500 | 0.00 | 2,076,296,000 | 397,600 | 9.940 | 2017-09-19 |
| 43 | 2017-09-19 | 39,500 | 2,000 | 0.00 | 2,076,296,000 | 393,420 | 9.960 | 2017-09-15 |
| 44 | 2017-09-14 | 37,500 | 5,000 | 0.00 | 2,076,296,000 | 374,625 | 9.990 | 2017-09-12 |
| 45 | 2017-08-22 | 32,500 | -500 | 0.00 | 2,076,296,000 | 322,400 | 9.920 | 2017-08-18 |
| 46 | 2017-08-16 | 33,000 | 10,000 | 0.00 | 2,076,296,000 | 333,300 | 10.10 | 2017-08-14 |
| 47 | 2017-07-26 | 23,000 | 3,000 | 0.00 | 2,076,296,000 | 243,800 | 10.60 | 2017-07-24 |
| 48 | 2017-07-19 | 20,000 | 5,000 | 0.00 | 2,076,296,000 | 211,200 | 10.56 | 2017-07-17 |
| 49 | 2017-04-21 | 15,000 | 1,000 | 0.00 | 2,076,296,000 | 164,400 | 10.96 | 2017-04-19 |
| 50 | 2017-04-06 | 14,000 | -1,000 | 0.00 | 2,076,296,000 | 157,920 | 11.28 | 2017-04-03 |
| 51 | 2017-04-05 | 15,000 | -2,000 | 0.00 | 2,076,296,000 | 165,300 | 11.02 | 2017-03-31 |
| 52 | 2017-04-03 | 17,000 | 2,000 | 0.00 | 2,076,296,000 | 194,480 | 11.44 | 2017-03-30 |
| 53 | 2017-03-31 | 15,000 | -3,000 | 0.00 | 2,076,296,000 | 173,700 | 11.58 | 2017-03-29 |
| 54 | 2017-03-30 | 18,000 | 2,000 | 0.00 | 2,076,296,000 | 207,720 | 11.54 | 2017-03-28 |
| 55 | 2017-03-29 | 16,000 | -2,000 | 0.00 | 2,076,296,000 | 184,640 | 11.54 | 2017-03-27 |
| 56 | 2017-03-23 | 18,000 | 2,000 | 0.00 | 2,076,296,000 | 212,040 | 11.78 | 2017-03-21 |
| 57 | 2017-02-17 | 16,000 | -5,000 | 0.00 | 2,076,296,000 | 181,120 | 11.32 | 2017-02-15 |
| 58 | 2017-02-16 | 21,000 | 5,000 | 0.00 | 2,076,296,000 | 236,040 | 11.24 | 2017-02-14 |
| 59 | 2017-02-01 | 16,000 | -2,000 | 0.00 | 2,076,296,000 | 175,680 | 10.98 | 2017-01-25 |
| 60 | 2016-12-12 | 18,000 | 2,000 | 0.00 | 2,076,296,000 | 189,000 | 10.50 | 2016-12-08 |
| 61 | 2016-12-09 | 16,000 | -2,000 | 0.00 | 2,076,296,000 | 176,320 | 11.02 | 2016-12-07 |
| 62 | 2016-12-02 | 18,000 | 2,000 | 0.00 | 2,076,296,000 | 198,360 | 11.02 | 2016-11-30 |
| 63 | 2016-11-23 | 16,000 | -2,000 | 0.00 | 2,076,296,000 | 180,800 | 11.30 | 2016-11-21 |
| 64 | 2016-11-21 | 18,000 | 1,000 | 0.00 | 2,076,296,000 | 195,120 | 10.84 | 2016-11-17 |
| 65 | 2016-11-18 | 17,000 | 1,000 | 0.00 | 2,076,296,000 | 187,000 | 11.00 | 2016-11-16 |
| 66 | 2016-11-08 | 16,000 | -9,000 | 0.00 | 2,076,296,000 | 162,240 | 10.14 | 2016-11-04 |
| 67 | 2016-09-26 | 25,000 | 2,000 | 0.00 | 2,076,296,000 | 225,250 | 9.010 | 2016-09-22 |
| 68 | 2016-09-23 | 23,000 | 3,000 | 0.00 | 2,076,296,000 | 204,240 | 8.880 | 2016-09-21 |
| 69 | 2016-09-09 | 20,000 | 4,000 | 0.00 | 2,076,296,000 | 190,600 | 9.530 | 2016-09-07 |
| 70 | 2015-11-12 | 16,000 | 1,000 | 0.00 | 2,076,296,000 | 182,080 | 11.38 | 2015-11-10 |
| 71 | 2015-11-11 | 15,000 | 1,000 | 0.00 | 2,076,296,000 | 176,100 | 11.74 | 2015-11-09 |
| 72 | 2015-08-13 | 14,000 | -5,000 | 0.00 | 2,076,296,000 | 165,760 | 11.84 | 2015-08-11 |
| 73 | 2015-07-20 | 19,000 | 2,000 | 0.00 | 2,076,296,000 | 207,860 | 10.94 | 2015-07-16 |
| 74 | 2015-07-03 | 17,000 | 5,000 | 0.00 | 2,076,296,000 | 203,660 | 11.98 | 2015-06-30 |
| 75 | 2015-05-21 | 12,000 | -3,000 | 0.00 | 2,076,296,000 | 177,600 | 14.80 | 2015-05-19 |
| 76 | 2015-05-15 | 15,000 | 3,000 | 0.00 | 2,076,296,000 | 210,600 | 14.04 | 2015-05-13 |
| 77 | 2015-04-16 | 12,000 | -500 | 0.00 | 2,076,296,000 | 200,400 | 16.70 | 2015-04-14 |
| 78 | 2015-04-15 | 12,500 | -2,000 | 0.00 | 2,076,296,000 | 209,000 | 16.72 | 2015-04-13 |
| 79 | 2015-04-09 | 14,500 | -1,000 | 0.00 | 2,076,296,000 | 186,470 | 12.86 | 2015-04-02 |
| 80 | 2015-04-08 | 15,500 | -500 | 0.00 | 2,076,296,000 | 194,680 | 12.56 | 2015-04-01 |
| 81 | 2015-03-31 | 16,000 | 500 | 0.00 | 2,076,296,000 | 162,560 | 10.16 | 2015-03-27 |
| 82 | 2015-03-17 | 15,500 | -5,000 | 0.00 | 2,076,296,000 | 144,150 | 9.300 | 2015-03-13 |
| 83 | 2015-03-05 | 20,500 | 5,000 | 0.00 | 2,076,296,000 | 190,855 | 9.310 | 2015-03-03 |
| 84 | 2015-03-02 | 15,500 | -500 | 0.00 | 2,076,296,000 | 146,630 | 9.460 | 2015-02-26 |
| 85 | 2015-02-06 | 16,000 | -2,000 | 0.00 | 2,076,296,000 | 140,000 | 8.750 | 2015-02-04 |
| 86 | 2015-01-16 | 18,000 | -2,000 | 0.00 | 2,076,296,000 | 174,600 | 9.700 | 2015-01-14 |
| 87 | 2015-01-05 | 20,000 | 3,000 | 0.00 | 2,076,296,000 | 202,400 | 10.12 | 2014-12-30 |
| 88 | 2014-12-30 | 17,000 | 1,000 | 0.00 | 2,076,296,000 | 165,070 | 9.710 | 2014-12-23 |
| 89 | 2014-11-19 | 16,000 | -3,000 | 0.00 | 2,076,296,000 | 129,760 | 8.110 | 2014-11-17 |
| 90 | 2014-11-12 | 19,000 | -5,500 | 0.00 | 2,076,296,000 | 160,170 | 8.430 | 2014-11-10 |
| 91 | 2014-11-11 | 24,500 | 3,000 | 0.00 | 2,076,296,000 | 196,490 | 8.020 | 2014-11-07 |
| 92 | 2014-09-15 | 21,500 | -500 | 0.00 | 2,076,296,000 | 158,885 | 7.390 | 2014-09-11 |
| 93 | 2014-07-25 | 22,000 | -5,000 | 0.00 | 2,076,296,000 | 164,120 | 7.460 | 2014-07-23 |
| 94 | 2014-07-24 | 27,000 | 5,000 | 0.00 | 2,076,296,000 | 197,910 | 7.330 | 2014-07-22 |
| 95 | 2014-02-20 | 22,000 | 500 | 0.00 | 2,076,296,000 | 153,340 | 6.970 | 2014-02-18 |
| 96 | 2013-12-10 | 21,500 | -2,000 | 0.00 | 2,076,296,000 | 187,050 | 8.700 | 2013-12-06 |
| 97 | 2013-11-04 | 23,500 | -500 | 0.00 | 2,076,296,000 | 199,750 | 8.500 | 2013-10-31 |
| 98 | 2013-09-11 | 24,000 | -2,000 | 0.00 | 2,076,296,000 | 199,920 | 8.330 | 2013-09-09 |
| 99 | 2013-09-09 | 26,000 | 1,000 | 0.00 | 2,076,296,000 | 211,120 | 8.120 | 2013-09-05 |
| 100 | 2013-08-26 | 25,000 | 2,000 | 0.00 | 2,076,296,000 | 193,250 | 7.730 | 2013-08-22 |
| 101 | 2013-08-22 | 23,000 | 2,000 | 0.00 | 2,076,296,000 | 181,010 | 7.870 | 2013-08-20 |
| 102 | 2013-05-03 | 21,000 | -2,000 | 0.00 | 2,076,296,000 | 164,430 | 7.830 | 2013-04-30 |
| 103 | 2013-04-22 | 23,000 | -5,000 | 0.00 | 2,076,296,000 | 167,670 | 7.290 | 2013-04-18 |
| 104 | 2013-04-02 | 28,000 | -5,000 | 0.00 | 2,076,296,000 | 204,120 | 7.290 | 2013-03-27 |
| 105 | 2013-03-22 | 33,000 | 10,000 | 0.00 | 2,076,296,000 | 239,580 | 7.260 | 2013-03-20 |
| 106 | 2013-01-25 | 23,000 | 5,000 | 0.00 | 2,076,296,000 | 189,980 | 8.260 | 2013-01-23 |
| 107 | 2013-01-14 | 18,000 | -5,000 | 0.00 | 2,076,296,000 | 166,320 | 9.240 | 2013-01-10 |
| 108 | 2012-12-21 | 23,000 | -1,500 | 0.00 | 2,076,296,000 | 207,460 | 9.020 | 2012-12-19 |
| 109 | 2012-11-16 | 24,500 | 2,000 | 0.00 | 2,076,296,000 | 204,575 | 8.350 | 2012-11-14 |
| 110 | 2012-11-14 | 22,500 | -500 | 0.00 | 2,076,296,000 | 197,100 | 8.760 | 2012-11-12 |
| 111 | 2012-11-13 | 23,000 | -4,000 | 0.00 | 2,076,296,000 | 191,820 | 8.340 | 2012-11-09 |
| 112 | 2012-11-08 | 27,000 | 4,000 | 0.00 | 2,076,296,000 | 217,350 | 8.050 | 2012-11-06 |
| 113 | 2012-09-19 | 23,000 | -1,000 | 0.00 | 2,076,296,000 | 160,540 | 6.980 | 2012-09-17 |
| 114 | 2012-09-18 | 24,000 | 1,000 | 0.00 | 2,076,296,000 | 166,320 | 6.930 | 2012-09-14 |
| 115 | 2012-05-03 | 23,000 | -3,000 | 0.00 | 2,076,296,000 | 142,370 | 6.190 | 2012-04-30 |
| 116 | 2012-01-19 | 26,000 | -50,000 | 0.00 | 2,076,296,000 | 122,980 | 4.730 | 2012-01-17 |
| 117 | 2012-01-16 | 76,000 | 50,000 | 0.00 | 2,076,296,000 | 342,760 | 4.510 | 2012-01-12 |
| 118 | 2011-12-09 | 26,000 | -2,000 | 0.00 | 2,076,296,000 | 126,880 | 4.880 | 2011-12-07 |
| 119 | 2011-11-22 | 28,000 | -1,000 | 0.00 | 2,076,296,000 | 135,800 | 4.850 | 2011-11-18 |
| 120 | 2011-11-18 | 29,000 | 2,000 | 0.00 | 2,076,296,000 | 142,100 | 4.900 | 2011-11-16 |
| 121 | 2011-09-02 | 27,000 | 500 | 0.00 | 2,076,296,000 | 111,780 | 4.140 | 2011-08-31 |
| 122 | 2011-08-11 | 26,500 | 3,000 | 0.00 | 2,076,296,000 | 95,665 | 3.610 | 2011-08-09 |
| 123 | 2011-08-08 | 23,500 | 1,000 | 0.00 | 2,076,296,000 | 105,515 | 4.490 | 2011-08-04 |
| 124 | 2011-08-03 | 22,500 | -1,000 | 0.00 | 2,076,296,000 | 108,000 | 4.800 | 2011-08-01 |
| 125 | 2011-08-02 | 23,500 | 500 | 0.00 | 2,076,296,000 | 112,330 | 4.780 | 2011-07-29 |
| 126 | 2011-08-01 | 23,000 | 1,500 | 0.00 | 2,076,296,000 | 112,700 | 4.900 | 2011-07-28 |
| 127 | 2011-07-20 | 21,500 | -10,000 | 0.00 | 2,076,296,000 | 125,130 | 5.820 | 2011-07-18 |
| 128 | 2011-04-19 | 31,500 | 10,000 | 0.00 | 2,076,296,000 | 226,485 | 7.190 | 2011-04-15 |
| 129 | 2010-11-08 | 21,500 | -2,000 | 0.00 | 2,076,296,000 | 213,065 | 9.910 | 2010-11-04 |
| 130 | 2010-10-29 | 23,500 | 2,000 | 0.00 | 2,076,296,000 | 224,425 | 9.550 | 2010-10-27 |
| 131 | 2010-10-28 | 21,500 | 4,000 | 0.00 | 2,076,296,000 | 207,045 | 9.630 | 2010-10-26 |
| 132 | 2010-10-26 | 17,500 | -4,500 | 0.00 | 2,076,296,000 | 195,300 | 11.16 | 2010-10-22 |
| 133 | 2010-10-14 | 22,000 | 500 | 0.00 | 2,076,296,000 | 229,680 | 10.44 | 2010-10-12 |
| 134 | 2010-10-13 | 21,500 | -5,000 | 0.00 | 2,076,296,000 | 223,170 | 10.38 | 2010-10-11 |
| 135 | 2010-10-11 | 26,500 | 5,000 | 0.00 | 2,076,296,000 | 269,240 | 10.16 | 2010-10-07 |
| 136 | 2010-08-09 | 21,500 | -10,000 | 0.00 | 2,076,296,000 | 229,620 | 10.68 | 2010-08-05 |
| 137 | 2010-08-05 | 31,500 | 10,000 | 0.00 | 2,076,296,000 | 340,830 | 10.82 | 2010-08-03 |
| 138 | 2010-08-03 | 21,500 | -10,000 | 0.00 | 2,076,296,000 | 232,630 | 10.82 | 2010-07-30 |
| 139 | 2010-07-15 | 31,500 | -2,000 | 0.00 | 2,076,296,000 | 329,490 | 10.46 | 2010-07-13 |
| 140 | 2010-07-14 | 33,500 | 2,000 | 0.00 | 2,076,296,000 | 351,080 | 10.48 | 2010-07-12 |
| 141 | 2010-02-11 | 31,500 | -10,000 | 0.00 | 2,076,296,000 | 330,120 | 10.48 | 2010-02-09 |
| 142 | 2010-02-10 | 41,500 | 10,000 | 0.00 | 2,076,296,000 | 417,490 | 10.06 | 2010-02-08 |
| 143 | 2010-02-01 | 31,500 | -500 | 0.00 | 2,076,296,000 | 314,055 | 9.970 | 2010-01-28 |
| 144 | 2010-01-27 | 32,000 | -2,000 | 0.00 | 2,076,296,000 | 321,280 | 10.04 | 2010-01-25 |
| 145 | 2010-01-26 | 34,000 | 2,500 | 0.00 | 2,076,296,000 | 341,360 | 10.04 | 2010-01-22 |
| 146 | 2010-01-18 | 31,500 | 500 | 0.00 | 2,076,296,000 | 325,710 | 10.34 | 2010-01-14 |
| 147 | 2010-01-11 | 31,000 | -1,000 | 0.00 | 2,076,296,000 | 329,840 | 10.64 | 2010-01-07 |
| 148 | 2010-01-08 | 32,000 | 1,000 | 0.00 | 2,076,296,000 | 343,040 | 10.72 | 2010-01-06 |
| 149 | 2009-12-11 | 31,000 | -5,000 | 0.00 | 2,076,296,000 | 302,250 | 9.750 | 2009-12-09 |
| 150 | 2009-11-30 | 36,000 | 19,000 | 0.00 | 2,076,296,000 | 384,480 | 10.68 | 2009-11-26 |
| 151 | 2009-11-10 | 17,000 | -2,000 | 0.00 | 2,076,296,000 | 184,280 | 10.84 | 2009-11-06 |
| 152 | 2009-11-05 | 19,000 | -25,000 | 0.00 | 2,076,296,000 | 194,560 | 10.24 | 2009-11-03 |
| 153 | 2009-10-29 | 44,000 | 10,000 | 0.00 | 2,076,296,000 | 470,800 | 10.70 | 2009-10-27 |
| 154 | 2009-10-28 | 34,000 | 15,000 | 0.00 | 2,076,296,000 | 363,120 | 10.68 | 2009-10-23 |
| 155 | 2009-09-30 | 19,000 | 2,000 | 0.00 | 2,076,296,000 | 197,980 | 10.42 | 2009-09-28 |
| 156 | 2009-09-23 | 17,000 | -500 | 0.00 | 2,076,296,000 | 194,480 | 11.44 | 2009-09-21 |
| 157 | 2009-09-22 | 17,500 | -2,000 | 0.00 | 2,076,296,000 | 206,500 | 11.80 | 2009-09-18 |
| 158 | 2009-09-21 | 19,500 | 2,500 | 0.00 | 2,076,296,000 | 218,790 | 11.22 | 2009-09-17 |
| 159 | 2009-07-30 | 17,000 | 500 | 0.00 | 2,076,296,000 | 226,780 | 13.34 | 2009-07-28 |
| 160 | 2009-07-16 | 16,500 | -10,000 | 0.00 | 2,076,296,000 | 195,360 | 11.84 | 2009-07-14 |
| 161 | 2009-07-15 | 26,500 | 5,000 | 0.00 | 2,076,296,000 | 306,340 | 11.56 | 2009-07-13 |
| 162 | 2009-07-10 | 21,500 | 5,000 | 0.00 | 2,076,296,000 | 241,660 | 11.24 | 2009-07-08 |
| 163 | 2009-07-09 | 16,500 | 500 | 0.00 | 2,076,296,000 | 186,780 | 11.32 | 2009-07-07 |
| 164 | 2009-06-26 | 16,000 | -2,000 | 0.00 | 2,076,296,000 | 193,600 | 12.10 | 2009-06-24 |
| 165 | 2009-06-25 | 18,000 | 1,000 | 0.00 | 2,076,296,000 | 210,240 | 11.68 | 2009-06-23 |
| 166 | 2009-06-22 | 17,000 | -10,000 | 0.00 | 2,076,296,000 | 196,180 | 11.54 | 2009-06-18 |
| 167 | 2009-06-17 | 27,000 | 8,000 | 0.00 | 2,076,296,000 | 301,320 | 11.16 | 2009-06-15 |
| 168 | 2009-06-10 | 19,000 | -500 | 0.00 | 2,076,296,000 | 220,020 | 11.58 | 2009-06-08 |
| 169 | 2009-06-03 | 19,500 | -1,000 | 0.00 | 2,076,296,000 | 224,640 | 11.52 | 2009-06-01 |
| 170 | 2009-06-01 | 20,500 | -500 | 0.00 | 2,076,296,000 | 224,270 | 10.94 | 2009-05-27 |
| 171 | 2009-05-29 | 21,000 | 500 | 0.00 | 2,076,296,000 | 225,960 | 10.76 | 2009-05-26 |
| 172 | 2009-05-21 | 20,500 | -1,500 | 0.00 | 2,076,296,000 | 241,490 | 11.78 | 2009-05-19 |
| 173 | 2009-05-14 | 22,000 | 1,000 | 0.00 | 2,076,296,000 | 231,000 | 10.50 | 2009-05-12 |
| 174 | 2009-05-07 | 21,000 | -500 | 0.00 | 2,076,296,000 | 234,780 | 11.18 | 2009-05-05 |
| 175 | 2009-05-06 | 21,500 | -3,000 | 0.00 | 2,076,296,000 | 237,790 | 11.06 | 2009-05-04 |
| 176 | 2009-04-28 | 24,500 | -4,000 | 0.00 | 2,076,296,000 | 268,030 | 10.94 | 2009-04-24 |
| 177 | 2009-04-08 | 28,500 | -5,000 | 0.00 | 2,076,296,000 | 294,690 | 10.34 | 2009-04-06 |
| 178 | 2009-04-06 | 33,500 | -8,000 | 0.00 | 2,076,296,000 | 337,010 | 10.06 | 2009-04-02 |
| 179 | 2009-04-03 | 41,500 | 10,000 | 0.00 | 2,076,296,000 | 407,115 | 9.810 | 2009-04-01 |
| 180 | 2009-04-02 | 31,500 | 2,000 | 0.00 | 2,076,296,000 | 318,780 | 10.12 | 2009-03-31 |
| 181 | 2009-03-30 | 29,500 | 2,000 | 0.00 | 2,076,296,000 | 295,000 | 10.00 | 2009-03-26 |
| 182 | 2009-03-17 | 27,500 | -2,000 | 0.00 | 2,076,296,000 | 262,625 | 9.550 | 2009-03-13 |
| 183 | 2009-03-16 | 29,500 | 2,000 | 0.00 | 2,076,296,000 | 273,760 | 9.280 | 2009-03-12 |
| 184 | 2009-03-12 | 27,500 | -2,000 | 0.00 | 2,076,296,000 | 264,000 | 9.600 | 2009-03-10 |
| 185 | 2009-03-10 | 29,500 | 2,000 | 0.00 | 2,076,296,000 | 274,350 | 9.300 | 2009-03-06 |
| 186 | 2009-03-09 | 27,500 | -10,000 | 0.00 | 2,076,296,000 | 264,000 | 9.600 | 2009-03-05 |
| 187 | 2009-03-06 | 37,500 | -7,000 | 0.00 | 2,076,296,000 | 358,500 | 9.560 | 2009-03-04 |
| 188 | 2009-03-05 | 44,500 | 5,000 | 0.00 | 2,076,296,000 | 409,845 | 9.210 | 2009-03-03 |
| 189 | 2009-03-04 | 39,500 | 10,000 | 0.00 | 2,076,296,000 | 363,400 | 9.200 | 2009-03-02 |
| 190 | 2009-03-03 | 29,500 | 2,500 | 0.00 | 2,076,296,000 | 280,250 | 9.500 | 2009-02-27 |
| 191 | 2009-02-20 | 27,000 | 2,000 | 0.00 | 2,076,296,000 | 272,160 | 10.08 | 2009-02-18 |
| 192 | 2009-02-18 | 25,000 | -500 | 0.00 | 2,076,296,000 | 275,000 | 11.00 | 2009-02-16 |
| 193 | 2009-02-11 | 25,500 | 2,000 | 0.00 | 2,076,296,000 | 268,260 | 10.52 | 2009-02-09 |
| 194 | 2009-02-09 | 23,500 | -5,000 | 0.00 | 2,076,296,000 | 243,460 | 10.36 | 2009-02-05 |
| 195 | 2009-02-02 | 28,500 | -2,500 | 0.00 | 2,076,296,000 | 298,680 | 10.48 | 2009-01-29 |
| 196 | 2009-01-29 | 31,000 | 2,500 | 0.00 | 2,076,296,000 | 296,360 | 9.560 | 2009-01-22 |
| 197 | 2009-01-21 | 28,500 | 1,000 | 0.00 | 2,076,296,000 | 305,520 | 10.72 | 2009-01-19 |
| 198 | 2009-01-19 | 27,500 | 1,500 | 0.00 | 2,076,296,000 | 286,000 | 10.40 | 2009-01-15 |
| 199 | 2009-01-16 | 26,000 | 5,000 | 0.00 | 2,076,296,000 | 267,800 | 10.30 | 2009-01-14 |
| 200 | 2009-01-15 | 21,000 | 1,000 | 0.00 | 2,076,296,000 | 214,620 | 10.22 | 2009-01-13 |
| 201 | 2009-01-05 | 20,000 | 1,000 | 0.00 | 2,076,296,000 | 227,600 | 11.38 | 2008-12-30 |
| 202 | 2008-12-10 | 19,000 | -500 | 0.00 | 2,076,296,000 | 216,220 | 11.38 | 2008-12-08 |
| 203 | 2008-12-08 | 19,500 | 500 | 0.00 | 2,076,296,000 | 206,310 | 10.58 | 2008-12-04 |
| 204 | 2008-11-18 | 19,000 | -1,500 | 0.00 | 2,076,296,000 | 201,020 | 10.58 | 2008-11-14 |
| 205 | 2008-11-14 | 20,500 | 1,500 | 0.00 | 2,076,296,000 | 203,565 | 9.930 | 2008-11-12 |
| 206 | 2008-11-12 | 19,000 | -1,500 | 0.00 | 2,076,296,000 | 203,300 | 10.70 | 2008-11-10 |
| 207 | 2008-11-10 | 20,500 | -2,000 | 0.00 | 2,076,296,000 | 180,400 | 8.800 | 2008-11-06 |
| 208 | 2008-11-07 | 22,500 | -4,000 | 0.00 | 2,076,296,000 | 197,325 | 8.770 | 2008-11-05 |
| 209 | 2008-11-06 | 26,500 | 6,000 | 0.00 | 2,076,296,000 | 211,735 | 7.990 | 2008-11-04 |
| 210 | 2008-11-03 | 20,500 | -4,000 | 0.00 | 2,076,296,000 | 190,650 | 9.300 | 2008-10-30 |
| 211 | 2008-10-29 | 24,500 | -1,000 | 0.00 | 2,076,296,000 | 182,770 | 7.460 | 2008-10-27 |
| 212 | 2008-10-28 | 25,500 | -7,000 | 0.00 | 2,076,296,000 | 210,375 | 8.250 | 2008-10-24 |
| 213 | 2008-10-24 | 32,500 | 12,000 | 0.00 | 2,076,296,000 | 263,250 | 8.100 | 2008-10-22 |
| 214 | 2008-10-16 | 20,500 | -10,000 | 0.00 | 2,076,296,000 | 218,120 | 10.64 | 2008-10-14 |
| 215 | 2008-10-15 | 30,500 | -2,500 | 0.00 | 2,076,296,000 | 308,050 | 10.10 | 2008-10-13 |
| 216 | 2008-10-13 | 33,000 | 12,000 | 0.00 | 2,076,296,000 | 308,220 | 9.340 | 2008-10-09 |
| 217 | 2008-10-06 | 21,000 | -1,000 | 0.00 | 2,076,296,000 | 229,320 | 10.92 | 2008-10-02 |
| 218 | 2008-09-23 | 22,000 | -5,000 | 0.00 | 2,076,296,000 | 215,600 | 9.800 | 2008-09-19 |
| 219 | 2008-09-22 | 27,000 | 5,000 | 0.00 | 2,076,296,000 | 245,700 | 9.100 | 2008-09-18 |
| 220 | 2008-09-17 | 22,000 | 500 | 0.00 | 2,076,296,000 | 215,600 | 9.800 | 2008-09-12 |
| 221 | 2008-09-10 | 21,500 | -2,000 | 0.00 | 2,076,296,000 | 233,060 | 10.84 | 2008-09-08 |
| 222 | 2008-09-09 | 23,500 | 2,000 | 0.00 | 2,076,296,000 | 242,050 | 10.30 | 2008-09-05 |
| 223 | 2008-07-30 | 21,500 | -500 | 0.00 | 2,076,296,000 | 255,850 | 11.90 | 2008-07-28 |
| 224 | 2008-07-21 | 22,000 | -10,000 | 0.00 | 2,076,296,000 | 253,000 | 11.50 | 2008-07-17 |
| 225 | 2008-07-17 | 32,000 | 10,000 | 0.00 | 2,076,296,000 | 352,640 | 11.02 | 2008-07-15 |
| 226 | 2008-07-15 | 22,000 | -10,000 | 0.00 | 2,076,296,000 | 257,400 | 11.70 | 2008-07-11 |
| 227 | 2008-07-10 | 32,000 | -2,500 | 0.00 | 2,076,296,000 | 329,600 | 10.30 | 2008-07-08 |
| 228 | 2008-07-09 | 34,500 | 2,500 | 0.00 | 2,076,296,000 | 356,040 | 10.32 | 2008-07-07 |
| 229 | 2008-06-30 | 32,000 | -500 | 0.00 | 2,076,296,000 | 359,680 | 11.24 | 2008-06-26 |
| 230 | 2008-06-24 | 32,500 | 10,000 | 0.00 | 2,076,296,000 | 373,750 | 11.50 | 2008-06-20 |
| 231 | 2008-06-20 | 22,500 | -10,000 | 0.00 | 2,076,296,000 | 269,550 | 11.98 | 2008-06-18 |
| 232 | 2008-06-17 | 32,500 | -500 | 0.00 | 2,076,296,000 | 356,850 | 10.98 | 2008-06-13 |
| 233 | 2008-06-16 | 33,000 | 10,500 | 0.00 | 2,076,296,000 | 379,500 | 11.50 | 2008-06-12 |
| 234 | 2008-06-04 | 22,500 | -5,000 | 0.00 | 2,076,296,000 | 292,050 | 12.98 | 2008-06-02 |
| 235 | 2008-06-03 | 27,500 | 3,500 | 0.00 | 2,076,296,000 | 385,000 | 14.00 | 2008-05-30 |
| 236 | 2008-06-02 | 24,000 | -4,000 | 0.00 | 2,076,296,000 | 294,720 | 12.28 | 2008-05-29 |
| 237 | 2008-05-27 | 28,000 | 500 | 0.00 | 2,076,296,000 | 338,240 | 12.08 | 2008-05-23 |
| 238 | 2008-05-26 | 27,500 | -1,500 | 0.00 | 2,076,296,000 | 339,900 | 12.36 | 2008-05-22 |
| 239 | 2008-05-21 | 29,000 | -500 | 0.00 | 2,076,296,000 | 364,240 | 12.56 | 2008-05-19 |
| 240 | 2008-05-20 | 29,500 | 500 | 0.00 | 2,076,296,000 | 370,520 | 12.56 | 2008-05-16 |
| 241 | 2008-05-16 | 29,000 | 500 | 0.00 | 2,076,296,000 | 354,960 | 12.24 | 2008-05-14 |
| 242 | 2008-05-15 | 28,500 | -40,000 | 0.00 | 2,076,296,000 | 349,980 | 12.28 | 2008-05-13 |
| 243 | 2008-05-13 | 68,500 | 20,000 | 0.00 | 2,076,296,000 | 834,330 | 12.18 | 2008-05-08 |
| 244 | 2008-05-09 | 48,500 | 20,000 | 0.00 | 2,076,296,000 | 587,820 | 12.12 | 2008-05-07 |
| 245 | 2008-05-06 | 28,500 | -42,500 | 0.00 | 2,076,296,000 | 352,830 | 12.38 | 2008-05-02 |
| 246 | 2008-05-02 | 71,000 | -10,000 | 0.00 | 2,076,296,000 | 836,380 | 11.78 | 2008-04-29 |
| 247 | 2008-04-28 | 81,000 | -70,500 | 0.00 | 2,076,296,000 | 988,200 | 12.20 | 2008-04-24 |
| 248 | 2008-04-24 | 151,500 | -30,000 | 0.01 | 2,076,296,000 | 1,808,910 | 11.94 | 2008-04-22 |
| 249 | 2008-04-23 | 181,500 | -100,000 | 0.01 | 2,076,296,000 | 2,105,400 | 11.60 | 2008-04-21 |
| 250 | 2008-04-22 | 281,500 | -500 | 0.01 | 2,076,296,000 | 3,225,990 | 11.46 | 2008-04-18 |
| 251 | 2008-04-21 | 282,000 | 500 | 0.01 | 2,076,296,000 | 3,186,600 | 11.30 | 2008-04-17 |
| 252 | 2008-04-16 | 281,500 | -10,000 | 0.01 | 2,076,296,000 | 3,203,470 | 11.38 | 2008-04-14 |
| 253 | 2008-04-15 | 291,500 | -1,000 | 0.01 | 2,076,296,000 | 3,463,020 | 11.88 | 2008-04-11 |
| 254 | 2008-04-11 | 292,500 | 10,500 | 0.01 | 2,076,296,000 | 3,387,150 | 11.58 | 2008-04-09 |
| 255 | 2008-04-10 | 282,000 | 199,500 | 0.01 | 2,076,296,000 | 3,446,040 | 12.22 | 2008-04-08 |
| 256 | 2008-04-09 | 82,500 | -10,500 | 0.00 | 2,076,296,000 | 988,350 | 11.98 | 2008-04-07 |
| 257 | 2008-04-08 | 93,000 | 500 | 0.00 | 2,076,296,000 | 1,065,780 | 11.46 | 2008-04-03 |
| 258 | 2008-04-07 | 92,500 | 8,000 | 0.00 | 1,876,600,000 | 1,084,100 | 11.72 | 2008-04-02 |
| 259 | 2008-04-01 | 84,500 | -18,500 | 0.00 | 1,876,600,000 | 919,360 | 10.88 | 2008-03-28 |
| 260 | 2008-03-31 | 103,000 | -50,000 | 0.01 | 1,876,600,000 | 1,120,640 | 10.88 | 2008-03-27 |
| 261 | 2008-03-28 | 153,000 | -5,000 | 0.01 | 1,876,600,000 | 1,698,300 | 11.10 | 2008-03-26 |
| 262 | 2008-03-27 | 158,000 | -2,000 | 0.01 | 1,876,600,000 | 1,747,480 | 11.06 | 2008-03-25 |
| 263 | 2008-03-26 | 160,000 | -500 | 0.01 | 1,876,600,000 | 1,715,200 | 10.72 | 2008-03-20 |
| 264 | 2008-03-25 | 160,500 | -2,000 | 0.01 | 1,876,600,000 | 1,752,660 | 10.92 | 2008-03-19 |
| 265 | 2008-03-20 | 162,500 | -206,000 | 0.01 | 1,876,600,000 | 1,732,250 | 10.66 | 2008-03-18 |
| 266 | 2008-03-19 | 368,500 | 205,000 | 0.02 | 1,876,600,000 | 3,942,950 | 10.70 | 2008-03-17 |
| 267 | 2008-03-18 | 163,500 | -461,500 | 0.01 | 1,876,600,000 | 1,831,200 | 11.20 | 2008-03-14 |
| 268 | 2008-03-17 | 625,000 | 0.03 | 1,876,600,000 | 7,500,000 | 12.00 | 2008-03-13 | |
Copyright & disclaimer, Privacy policy