China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Hong Kong Capital Asset Management Company Limited 中港金融資產管理有限公司

CCASSID: B01614

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 5.680 2025-11-12
2 2025-11-13 5.630 2025-11-11
3 2025-11-12 5.610 2025-11-10
4 2020-03-26 0 -2,000 0.00 2,076,296,000 0 7.610 2020-03-24
5 2020-03-13 2,000 -500 0.00 2,076,296,000 17,800 8.900 2020-03-11
6 2020-03-12 2,500 -500 0.00 2,076,296,000 22,800 9.120 2020-03-10
7 2016-08-17 3,000 -4,000 0.00 2,076,296,000 31,200 10.40 2016-08-15
8 2016-08-10 7,000 4,000 0.00 2,076,296,000 69,860 9.980 2016-08-08
9 2015-06-12 3,000 -1,000 0.00 2,076,296,000 38,880 12.96 2015-06-10
10 2015-06-11 4,000 1,000 0.00 2,076,296,000 54,000 13.50 2015-06-09
11 2015-05-04 3,000 2,000 0.00 2,076,296,000 47,640 15.88 2015-04-29
12 2014-11-03 1,000 -20,000 0.00 2,076,296,000 8,410 8.410 2014-10-30
13 2014-04-08 21,000 -3,000 0.00 2,076,296,000 154,980 7.380 2014-04-04
14 2014-01-08 24,000 3,000 0.00 2,076,296,000 169,680 7.070 2014-01-06
15 2014-01-03 21,000 10,000 0.00 2,076,296,000 164,010 7.810 2013-12-30
16 2013-12-27 11,000 5,000 0.00 2,076,296,000 86,900 7.900 2013-12-20
17 2013-12-02 6,000 5,000 0.00 2,076,296,000 52,140 8.690 2013-11-28
18 2013-11-21 1,000 -3,000 0.00 2,076,296,000 8,940 8.940 2013-11-19
19 2013-10-08 4,000 3,000 0.00 2,076,296,000 31,880 7.970 2013-10-04
20 2013-08-01 1,000 -5,000 0.00 2,076,296,000 7,790 7.790 2013-07-30
21 2013-06-26 6,000 5,000 0.00 2,076,296,000 37,920 6.320 2013-06-24
22 2012-09-05 1,000 -5,500 0.00 2,076,296,000 6,010 6.010 2012-09-03
23 2012-05-08 6,500 -500 0.00 2,076,296,000 38,480 5.920 2012-05-04
24 2011-09-09 7,000 -10,000 0.00 2,076,296,000 25,900 3.700 2011-09-07
25 2011-08-01 17,000 10,000 0.00 2,076,296,000 83,300 4.900 2011-07-28
26 2011-06-01 7,000 -5,000 0.00 2,076,296,000 48,300 6.900 2011-05-30
27 2011-03-23 12,000 500 0.00 2,076,296,000 94,200 7.850 2011-03-21
28 2011-03-22 11,500 2,000 0.00 2,076,296,000 90,390 7.860 2011-03-18
29 2011-03-17 9,500 2,000 0.00 2,076,296,000 78,755 8.290 2011-03-15
30 2010-08-11 7,500 -1,000 0.00 2,076,296,000 79,950 10.66 2010-08-09
31 2010-08-09 8,500 1,000 0.00 2,076,296,000 90,780 10.68 2010-08-05
32 2010-03-09 7,500 1,500 0.00 2,076,296,000 70,875 9.450 2010-03-05
33 2009-09-15 6,000 -10,000 0.00 2,076,296,000 70,200 11.70 2009-09-11
34 2009-09-14 16,000 10,000 0.00 2,076,296,000 188,160 11.76 2009-09-10
35 2009-08-26 6,000 -5,500 0.00 2,076,296,000 69,240 11.54 2009-08-24
36 2009-07-30 11,500 -10,000 0.00 2,076,296,000 153,410 13.34 2009-07-28
37 2009-07-29 21,500 10,000 0.00 2,076,296,000 277,780 12.92 2009-07-27
38 2009-07-22 11,500 -40,000 0.00 2,076,296,000 134,550 11.70 2009-07-20
39 2009-07-17 51,500 20,000 0.00 2,076,296,000 611,820 11.88 2009-07-15
40 2009-07-06 31,500 20,000 0.00 2,076,296,000 376,740 11.96 2009-07-02
41 2009-06-30 11,500 -10,000 0.00 2,076,296,000 136,620 11.88 2009-06-26
42 2009-06-29 21,500 10,000 0.00 2,076,296,000 259,720 12.08 2009-06-25
43 2009-06-10 11,500 -20,000 0.00 2,076,296,000 133,170 11.58 2009-06-08
44 2009-06-05 31,500 20,000 0.00 2,076,296,000 375,480 11.92 2009-06-03
45 2009-06-01 11,500 -20,000 0.00 2,076,296,000 125,810 10.94 2009-05-27
46 2009-05-29 31,500 20,000 0.00 2,076,296,000 338,940 10.76 2009-05-26
47 2009-05-26 11,500 -500 0.00 2,076,296,000 128,800 11.20 2009-05-22
48 2009-05-21 12,000 -20,000 0.00 2,076,296,000 141,360 11.78 2009-05-19
49 2009-05-11 32,000 500 0.00 2,076,296,000 347,520 10.86 2009-05-07
50 2009-05-07 31,500 20,000 0.00 2,076,296,000 352,170 11.18 2009-05-05
51 2009-05-06 11,500 -500 0.00 2,076,296,000 127,190 11.06 2009-05-04
52 2009-05-05 12,000 500 0.00 2,076,296,000 129,600 10.80 2009-04-30
53 2009-04-28 11,500 -20,000 0.00 2,076,296,000 125,810 10.94 2009-04-24
54 2009-04-27 31,500 20,000 0.00 2,076,296,000 333,270 10.58 2009-04-23
55 2009-04-07 11,500 -20,000 0.00 2,076,296,000 119,140 10.36 2009-04-03
56 2009-04-06 31,500 20,000 0.00 2,076,296,000 316,890 10.06 2009-04-02
57 2009-03-31 11,500 -20,000 0.00 2,076,296,000 119,370 10.38 2009-03-27
58 2009-03-26 31,500 20,000 0.00 2,076,296,000 315,630 10.02 2009-03-24
59 2009-03-23 11,500 -20,000 0.00 2,076,296,000 115,000 10.00 2009-03-19
60 2009-03-20 31,500 20,000 0.00 2,076,296,000 312,480 9.920 2009-03-18
61 2009-03-16 11,500 -20,000 0.00 2,076,296,000 106,720 9.280 2009-03-12
62 2009-03-13 31,500 20,000 0.00 2,076,296,000 302,400 9.600 2009-03-11
63 2009-03-06 11,500 -50,000 0.00 2,076,296,000 109,940 9.560 2009-03-04
64 2009-03-03 61,500 50,000 0.00 2,076,296,000 584,250 9.500 2009-02-27
65 2009-02-23 11,500 -50,000 0.00 2,076,296,000 117,300 10.20 2009-02-19
66 2009-02-20 61,500 50,000 0.00 2,076,296,000 619,920 10.08 2009-02-18
67 2009-02-09 11,500 -50,000 0.00 2,076,296,000 119,140 10.36 2009-02-05
68 2009-02-06 61,500 50,000 0.00 2,076,296,000 633,450 10.30 2009-02-04
69 2009-02-04 11,500 -50,000 0.00 2,076,296,000 120,520 10.48 2009-02-02
70 2009-02-03 61,500 50,000 0.00 2,076,296,000 664,200 10.80 2009-01-30
71 2009-02-02 11,500 -70,000 0.00 2,076,296,000 120,520 10.48 2009-01-29
72 2009-01-21 81,500 -3,000 0.00 2,076,296,000 873,680 10.72 2009-01-19
73 2009-01-19 84,500 20,000 0.00 2,076,296,000 878,800 10.40 2009-01-15
74 2009-01-16 64,500 -12,000 0.00 2,076,296,000 664,350 10.30 2009-01-14
75 2009-01-15 76,500 20,000 0.00 2,076,296,000 781,830 10.22 2009-01-13
76 2009-01-12 56,500 20,000 0.00 2,076,296,000 653,140 11.56 2009-01-08
77 2009-01-08 36,500 -5,000 0.00 2,076,296,000 458,440 12.56 2009-01-06
78 2009-01-07 41,500 30,000 0.00 2,076,296,000 503,810 12.14 2009-01-05
79 2008-12-10 11,500 -500 0.00 2,076,296,000 130,870 11.38 2008-12-08
80 2008-12-05 12,000 -30,000 0.00 2,076,296,000 128,160 10.68 2008-12-03
81 2008-12-04 42,000 30,000 0.00 2,076,296,000 433,440 10.32 2008-12-02
82 2008-12-01 12,000 -100,000 0.00 2,076,296,000 130,560 10.88 2008-11-27
83 2008-11-28 112,000 100,000 0.01 2,076,296,000 1,234,240 11.02 2008-11-26
84 2008-11-20 12,000 -5,000 0.00 2,076,296,000 128,400 10.70 2008-11-18
85 2008-11-17 17,000 5,000 0.00 2,076,296,000 172,380 10.14 2008-11-13
86 2008-11-07 12,000 -170,000 0.00 2,076,296,000 105,240 8.770 2008-11-05
87 2008-11-06 182,000 120,000 0.01 2,076,296,000 1,454,180 7.990 2008-11-04
88 2008-11-05 62,000 50,000 0.00 2,076,296,000 607,600 9.800 2008-11-03
89 2008-11-04 12,000 -100,000 0.00 2,076,296,000 112,560 9.380 2008-10-31
90 2008-11-03 112,000 100,000 0.01 2,076,296,000 1,041,600 9.300 2008-10-30
91 2008-10-31 12,000 -20,000 0.00 2,076,296,000 103,200 8.600 2008-10-29
92 2008-10-29 32,000 20,000 0.00 2,076,296,000 238,720 7.460 2008-10-27
93 2008-10-28 12,000 -300,000 0.00 2,076,296,000 99,000 8.250 2008-10-24
94 2008-10-27 312,000 300,000 0.02 2,076,296,000 2,464,800 7.900 2008-10-23
95 2008-10-17 12,000 -80,000 0.00 2,076,296,000 122,400 10.20 2008-10-15
96 2008-10-15 92,000 80,000 0.00 2,076,296,000 929,200 10.10 2008-10-13
97 2008-10-14 12,000 -110,000 0.00 2,076,296,000 110,280 9.190 2008-10-10
98 2008-08-29 122,000 -10,000 0.01 2,076,296,000 1,349,320 11.06 2008-08-27
99 2008-08-25 132,000 -500,000 0.01 2,076,296,000 1,533,840 11.62 2008-08-20
100 2008-08-21 632,000 73,000 0.03 2,076,296,000 7,078,400 11.20 2008-08-19
101 2008-08-20 559,000 337,000 0.03 2,076,296,000 6,462,040 11.56 2008-08-18
102 2008-08-19 222,000 100,000 0.01 2,076,296,000 2,428,680 10.94 2008-08-15
103 2008-07-21 122,000 -120,000 0.01 2,076,296,000 1,403,000 11.50 2008-07-17
104 2008-07-18 242,000 120,000 0.01 2,076,296,000 2,705,560 11.18 2008-07-16
105 2008-07-10 122,000 -300,000 0.01 2,076,296,000 1,256,600 10.30 2008-07-08
106 2008-07-09 422,000 300,000 0.02 2,076,296,000 4,355,040 10.32 2008-07-07
107 2008-06-04 122,000 -4,000 0.01 2,076,296,000 1,583,560 12.98 2008-06-02
108 2008-05-28 126,000 10,000 0.01 2,076,296,000 1,489,320 11.82 2008-05-26
109 2008-05-22 116,000 -300,000 0.01 2,076,296,000 1,445,360 12.46 2008-05-20
110 2008-05-21 416,000 300,000 0.02 2,076,296,000 5,224,960 12.56 2008-05-19
111 2008-05-14 116,000 -10,000 0.01 2,076,296,000 1,394,320 12.02 2008-05-09
112 2008-05-06 126,000 77,500 0.01 2,076,296,000 1,559,880 12.38 2008-05-02
113 2008-04-28 48,500 -3,000 0.00 2,076,296,000 591,700 12.20 2008-04-24
114 2008-04-25 51,500 3,000 0.00 2,076,296,000 618,000 12.00 2008-04-23
115 2008-04-11 48,500 -370,000 0.00 2,076,296,000 561,630 11.58 2008-04-09
116 2008-04-10 418,500 404,000 0.02 2,076,296,000 5,114,070 12.22 2008-04-08
117 2008-04-08 14,500 -294,000 0.00 2,076,296,000 166,170 11.46 2008-04-03
118 2008-04-07 308,500 288,000 0.02 1,876,600,000 3,615,620 11.72 2008-04-02
119 2008-04-01 20,500 4,000 0.00 1,876,600,000 223,040 10.88 2008-03-28
120 2008-03-28 16,500 2,000 0.00 1,876,600,000 183,150 11.10 2008-03-26
121 2008-03-25 14,500 500 0.00 1,876,600,000 158,340 10.92 2008-03-19
122 2008-03-20 14,000 500 0.00 1,876,600,000 149,240 10.66 2008-03-18
123 2008-03-19 13,500 -30,000 0.00 1,876,600,000 144,450 10.70 2008-03-17
124 2008-03-18 43,500 29,500 0.00 1,876,600,000 487,200 11.20 2008-03-14
125 2008-03-17 14,000 0.00 1,876,600,000 168,000 12.00 2008-03-13

Copyright & disclaimer, Privacy policy

Back to top