China Railway Construction Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
China Hong Kong Capital Asset Management Company Limited 中港金融資產管理有限公司
CCASSID: B01614
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.680 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.630 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.610 | 2025-11-10 | |||||
| 4 | 2020-03-26 | 0 | -2,000 | 0.00 | 2,076,296,000 | 0 | 7.610 | 2020-03-24 |
| 5 | 2020-03-13 | 2,000 | -500 | 0.00 | 2,076,296,000 | 17,800 | 8.900 | 2020-03-11 |
| 6 | 2020-03-12 | 2,500 | -500 | 0.00 | 2,076,296,000 | 22,800 | 9.120 | 2020-03-10 |
| 7 | 2016-08-17 | 3,000 | -4,000 | 0.00 | 2,076,296,000 | 31,200 | 10.40 | 2016-08-15 |
| 8 | 2016-08-10 | 7,000 | 4,000 | 0.00 | 2,076,296,000 | 69,860 | 9.980 | 2016-08-08 |
| 9 | 2015-06-12 | 3,000 | -1,000 | 0.00 | 2,076,296,000 | 38,880 | 12.96 | 2015-06-10 |
| 10 | 2015-06-11 | 4,000 | 1,000 | 0.00 | 2,076,296,000 | 54,000 | 13.50 | 2015-06-09 |
| 11 | 2015-05-04 | 3,000 | 2,000 | 0.00 | 2,076,296,000 | 47,640 | 15.88 | 2015-04-29 |
| 12 | 2014-11-03 | 1,000 | -20,000 | 0.00 | 2,076,296,000 | 8,410 | 8.410 | 2014-10-30 |
| 13 | 2014-04-08 | 21,000 | -3,000 | 0.00 | 2,076,296,000 | 154,980 | 7.380 | 2014-04-04 |
| 14 | 2014-01-08 | 24,000 | 3,000 | 0.00 | 2,076,296,000 | 169,680 | 7.070 | 2014-01-06 |
| 15 | 2014-01-03 | 21,000 | 10,000 | 0.00 | 2,076,296,000 | 164,010 | 7.810 | 2013-12-30 |
| 16 | 2013-12-27 | 11,000 | 5,000 | 0.00 | 2,076,296,000 | 86,900 | 7.900 | 2013-12-20 |
| 17 | 2013-12-02 | 6,000 | 5,000 | 0.00 | 2,076,296,000 | 52,140 | 8.690 | 2013-11-28 |
| 18 | 2013-11-21 | 1,000 | -3,000 | 0.00 | 2,076,296,000 | 8,940 | 8.940 | 2013-11-19 |
| 19 | 2013-10-08 | 4,000 | 3,000 | 0.00 | 2,076,296,000 | 31,880 | 7.970 | 2013-10-04 |
| 20 | 2013-08-01 | 1,000 | -5,000 | 0.00 | 2,076,296,000 | 7,790 | 7.790 | 2013-07-30 |
| 21 | 2013-06-26 | 6,000 | 5,000 | 0.00 | 2,076,296,000 | 37,920 | 6.320 | 2013-06-24 |
| 22 | 2012-09-05 | 1,000 | -5,500 | 0.00 | 2,076,296,000 | 6,010 | 6.010 | 2012-09-03 |
| 23 | 2012-05-08 | 6,500 | -500 | 0.00 | 2,076,296,000 | 38,480 | 5.920 | 2012-05-04 |
| 24 | 2011-09-09 | 7,000 | -10,000 | 0.00 | 2,076,296,000 | 25,900 | 3.700 | 2011-09-07 |
| 25 | 2011-08-01 | 17,000 | 10,000 | 0.00 | 2,076,296,000 | 83,300 | 4.900 | 2011-07-28 |
| 26 | 2011-06-01 | 7,000 | -5,000 | 0.00 | 2,076,296,000 | 48,300 | 6.900 | 2011-05-30 |
| 27 | 2011-03-23 | 12,000 | 500 | 0.00 | 2,076,296,000 | 94,200 | 7.850 | 2011-03-21 |
| 28 | 2011-03-22 | 11,500 | 2,000 | 0.00 | 2,076,296,000 | 90,390 | 7.860 | 2011-03-18 |
| 29 | 2011-03-17 | 9,500 | 2,000 | 0.00 | 2,076,296,000 | 78,755 | 8.290 | 2011-03-15 |
| 30 | 2010-08-11 | 7,500 | -1,000 | 0.00 | 2,076,296,000 | 79,950 | 10.66 | 2010-08-09 |
| 31 | 2010-08-09 | 8,500 | 1,000 | 0.00 | 2,076,296,000 | 90,780 | 10.68 | 2010-08-05 |
| 32 | 2010-03-09 | 7,500 | 1,500 | 0.00 | 2,076,296,000 | 70,875 | 9.450 | 2010-03-05 |
| 33 | 2009-09-15 | 6,000 | -10,000 | 0.00 | 2,076,296,000 | 70,200 | 11.70 | 2009-09-11 |
| 34 | 2009-09-14 | 16,000 | 10,000 | 0.00 | 2,076,296,000 | 188,160 | 11.76 | 2009-09-10 |
| 35 | 2009-08-26 | 6,000 | -5,500 | 0.00 | 2,076,296,000 | 69,240 | 11.54 | 2009-08-24 |
| 36 | 2009-07-30 | 11,500 | -10,000 | 0.00 | 2,076,296,000 | 153,410 | 13.34 | 2009-07-28 |
| 37 | 2009-07-29 | 21,500 | 10,000 | 0.00 | 2,076,296,000 | 277,780 | 12.92 | 2009-07-27 |
| 38 | 2009-07-22 | 11,500 | -40,000 | 0.00 | 2,076,296,000 | 134,550 | 11.70 | 2009-07-20 |
| 39 | 2009-07-17 | 51,500 | 20,000 | 0.00 | 2,076,296,000 | 611,820 | 11.88 | 2009-07-15 |
| 40 | 2009-07-06 | 31,500 | 20,000 | 0.00 | 2,076,296,000 | 376,740 | 11.96 | 2009-07-02 |
| 41 | 2009-06-30 | 11,500 | -10,000 | 0.00 | 2,076,296,000 | 136,620 | 11.88 | 2009-06-26 |
| 42 | 2009-06-29 | 21,500 | 10,000 | 0.00 | 2,076,296,000 | 259,720 | 12.08 | 2009-06-25 |
| 43 | 2009-06-10 | 11,500 | -20,000 | 0.00 | 2,076,296,000 | 133,170 | 11.58 | 2009-06-08 |
| 44 | 2009-06-05 | 31,500 | 20,000 | 0.00 | 2,076,296,000 | 375,480 | 11.92 | 2009-06-03 |
| 45 | 2009-06-01 | 11,500 | -20,000 | 0.00 | 2,076,296,000 | 125,810 | 10.94 | 2009-05-27 |
| 46 | 2009-05-29 | 31,500 | 20,000 | 0.00 | 2,076,296,000 | 338,940 | 10.76 | 2009-05-26 |
| 47 | 2009-05-26 | 11,500 | -500 | 0.00 | 2,076,296,000 | 128,800 | 11.20 | 2009-05-22 |
| 48 | 2009-05-21 | 12,000 | -20,000 | 0.00 | 2,076,296,000 | 141,360 | 11.78 | 2009-05-19 |
| 49 | 2009-05-11 | 32,000 | 500 | 0.00 | 2,076,296,000 | 347,520 | 10.86 | 2009-05-07 |
| 50 | 2009-05-07 | 31,500 | 20,000 | 0.00 | 2,076,296,000 | 352,170 | 11.18 | 2009-05-05 |
| 51 | 2009-05-06 | 11,500 | -500 | 0.00 | 2,076,296,000 | 127,190 | 11.06 | 2009-05-04 |
| 52 | 2009-05-05 | 12,000 | 500 | 0.00 | 2,076,296,000 | 129,600 | 10.80 | 2009-04-30 |
| 53 | 2009-04-28 | 11,500 | -20,000 | 0.00 | 2,076,296,000 | 125,810 | 10.94 | 2009-04-24 |
| 54 | 2009-04-27 | 31,500 | 20,000 | 0.00 | 2,076,296,000 | 333,270 | 10.58 | 2009-04-23 |
| 55 | 2009-04-07 | 11,500 | -20,000 | 0.00 | 2,076,296,000 | 119,140 | 10.36 | 2009-04-03 |
| 56 | 2009-04-06 | 31,500 | 20,000 | 0.00 | 2,076,296,000 | 316,890 | 10.06 | 2009-04-02 |
| 57 | 2009-03-31 | 11,500 | -20,000 | 0.00 | 2,076,296,000 | 119,370 | 10.38 | 2009-03-27 |
| 58 | 2009-03-26 | 31,500 | 20,000 | 0.00 | 2,076,296,000 | 315,630 | 10.02 | 2009-03-24 |
| 59 | 2009-03-23 | 11,500 | -20,000 | 0.00 | 2,076,296,000 | 115,000 | 10.00 | 2009-03-19 |
| 60 | 2009-03-20 | 31,500 | 20,000 | 0.00 | 2,076,296,000 | 312,480 | 9.920 | 2009-03-18 |
| 61 | 2009-03-16 | 11,500 | -20,000 | 0.00 | 2,076,296,000 | 106,720 | 9.280 | 2009-03-12 |
| 62 | 2009-03-13 | 31,500 | 20,000 | 0.00 | 2,076,296,000 | 302,400 | 9.600 | 2009-03-11 |
| 63 | 2009-03-06 | 11,500 | -50,000 | 0.00 | 2,076,296,000 | 109,940 | 9.560 | 2009-03-04 |
| 64 | 2009-03-03 | 61,500 | 50,000 | 0.00 | 2,076,296,000 | 584,250 | 9.500 | 2009-02-27 |
| 65 | 2009-02-23 | 11,500 | -50,000 | 0.00 | 2,076,296,000 | 117,300 | 10.20 | 2009-02-19 |
| 66 | 2009-02-20 | 61,500 | 50,000 | 0.00 | 2,076,296,000 | 619,920 | 10.08 | 2009-02-18 |
| 67 | 2009-02-09 | 11,500 | -50,000 | 0.00 | 2,076,296,000 | 119,140 | 10.36 | 2009-02-05 |
| 68 | 2009-02-06 | 61,500 | 50,000 | 0.00 | 2,076,296,000 | 633,450 | 10.30 | 2009-02-04 |
| 69 | 2009-02-04 | 11,500 | -50,000 | 0.00 | 2,076,296,000 | 120,520 | 10.48 | 2009-02-02 |
| 70 | 2009-02-03 | 61,500 | 50,000 | 0.00 | 2,076,296,000 | 664,200 | 10.80 | 2009-01-30 |
| 71 | 2009-02-02 | 11,500 | -70,000 | 0.00 | 2,076,296,000 | 120,520 | 10.48 | 2009-01-29 |
| 72 | 2009-01-21 | 81,500 | -3,000 | 0.00 | 2,076,296,000 | 873,680 | 10.72 | 2009-01-19 |
| 73 | 2009-01-19 | 84,500 | 20,000 | 0.00 | 2,076,296,000 | 878,800 | 10.40 | 2009-01-15 |
| 74 | 2009-01-16 | 64,500 | -12,000 | 0.00 | 2,076,296,000 | 664,350 | 10.30 | 2009-01-14 |
| 75 | 2009-01-15 | 76,500 | 20,000 | 0.00 | 2,076,296,000 | 781,830 | 10.22 | 2009-01-13 |
| 76 | 2009-01-12 | 56,500 | 20,000 | 0.00 | 2,076,296,000 | 653,140 | 11.56 | 2009-01-08 |
| 77 | 2009-01-08 | 36,500 | -5,000 | 0.00 | 2,076,296,000 | 458,440 | 12.56 | 2009-01-06 |
| 78 | 2009-01-07 | 41,500 | 30,000 | 0.00 | 2,076,296,000 | 503,810 | 12.14 | 2009-01-05 |
| 79 | 2008-12-10 | 11,500 | -500 | 0.00 | 2,076,296,000 | 130,870 | 11.38 | 2008-12-08 |
| 80 | 2008-12-05 | 12,000 | -30,000 | 0.00 | 2,076,296,000 | 128,160 | 10.68 | 2008-12-03 |
| 81 | 2008-12-04 | 42,000 | 30,000 | 0.00 | 2,076,296,000 | 433,440 | 10.32 | 2008-12-02 |
| 82 | 2008-12-01 | 12,000 | -100,000 | 0.00 | 2,076,296,000 | 130,560 | 10.88 | 2008-11-27 |
| 83 | 2008-11-28 | 112,000 | 100,000 | 0.01 | 2,076,296,000 | 1,234,240 | 11.02 | 2008-11-26 |
| 84 | 2008-11-20 | 12,000 | -5,000 | 0.00 | 2,076,296,000 | 128,400 | 10.70 | 2008-11-18 |
| 85 | 2008-11-17 | 17,000 | 5,000 | 0.00 | 2,076,296,000 | 172,380 | 10.14 | 2008-11-13 |
| 86 | 2008-11-07 | 12,000 | -170,000 | 0.00 | 2,076,296,000 | 105,240 | 8.770 | 2008-11-05 |
| 87 | 2008-11-06 | 182,000 | 120,000 | 0.01 | 2,076,296,000 | 1,454,180 | 7.990 | 2008-11-04 |
| 88 | 2008-11-05 | 62,000 | 50,000 | 0.00 | 2,076,296,000 | 607,600 | 9.800 | 2008-11-03 |
| 89 | 2008-11-04 | 12,000 | -100,000 | 0.00 | 2,076,296,000 | 112,560 | 9.380 | 2008-10-31 |
| 90 | 2008-11-03 | 112,000 | 100,000 | 0.01 | 2,076,296,000 | 1,041,600 | 9.300 | 2008-10-30 |
| 91 | 2008-10-31 | 12,000 | -20,000 | 0.00 | 2,076,296,000 | 103,200 | 8.600 | 2008-10-29 |
| 92 | 2008-10-29 | 32,000 | 20,000 | 0.00 | 2,076,296,000 | 238,720 | 7.460 | 2008-10-27 |
| 93 | 2008-10-28 | 12,000 | -300,000 | 0.00 | 2,076,296,000 | 99,000 | 8.250 | 2008-10-24 |
| 94 | 2008-10-27 | 312,000 | 300,000 | 0.02 | 2,076,296,000 | 2,464,800 | 7.900 | 2008-10-23 |
| 95 | 2008-10-17 | 12,000 | -80,000 | 0.00 | 2,076,296,000 | 122,400 | 10.20 | 2008-10-15 |
| 96 | 2008-10-15 | 92,000 | 80,000 | 0.00 | 2,076,296,000 | 929,200 | 10.10 | 2008-10-13 |
| 97 | 2008-10-14 | 12,000 | -110,000 | 0.00 | 2,076,296,000 | 110,280 | 9.190 | 2008-10-10 |
| 98 | 2008-08-29 | 122,000 | -10,000 | 0.01 | 2,076,296,000 | 1,349,320 | 11.06 | 2008-08-27 |
| 99 | 2008-08-25 | 132,000 | -500,000 | 0.01 | 2,076,296,000 | 1,533,840 | 11.62 | 2008-08-20 |
| 100 | 2008-08-21 | 632,000 | 73,000 | 0.03 | 2,076,296,000 | 7,078,400 | 11.20 | 2008-08-19 |
| 101 | 2008-08-20 | 559,000 | 337,000 | 0.03 | 2,076,296,000 | 6,462,040 | 11.56 | 2008-08-18 |
| 102 | 2008-08-19 | 222,000 | 100,000 | 0.01 | 2,076,296,000 | 2,428,680 | 10.94 | 2008-08-15 |
| 103 | 2008-07-21 | 122,000 | -120,000 | 0.01 | 2,076,296,000 | 1,403,000 | 11.50 | 2008-07-17 |
| 104 | 2008-07-18 | 242,000 | 120,000 | 0.01 | 2,076,296,000 | 2,705,560 | 11.18 | 2008-07-16 |
| 105 | 2008-07-10 | 122,000 | -300,000 | 0.01 | 2,076,296,000 | 1,256,600 | 10.30 | 2008-07-08 |
| 106 | 2008-07-09 | 422,000 | 300,000 | 0.02 | 2,076,296,000 | 4,355,040 | 10.32 | 2008-07-07 |
| 107 | 2008-06-04 | 122,000 | -4,000 | 0.01 | 2,076,296,000 | 1,583,560 | 12.98 | 2008-06-02 |
| 108 | 2008-05-28 | 126,000 | 10,000 | 0.01 | 2,076,296,000 | 1,489,320 | 11.82 | 2008-05-26 |
| 109 | 2008-05-22 | 116,000 | -300,000 | 0.01 | 2,076,296,000 | 1,445,360 | 12.46 | 2008-05-20 |
| 110 | 2008-05-21 | 416,000 | 300,000 | 0.02 | 2,076,296,000 | 5,224,960 | 12.56 | 2008-05-19 |
| 111 | 2008-05-14 | 116,000 | -10,000 | 0.01 | 2,076,296,000 | 1,394,320 | 12.02 | 2008-05-09 |
| 112 | 2008-05-06 | 126,000 | 77,500 | 0.01 | 2,076,296,000 | 1,559,880 | 12.38 | 2008-05-02 |
| 113 | 2008-04-28 | 48,500 | -3,000 | 0.00 | 2,076,296,000 | 591,700 | 12.20 | 2008-04-24 |
| 114 | 2008-04-25 | 51,500 | 3,000 | 0.00 | 2,076,296,000 | 618,000 | 12.00 | 2008-04-23 |
| 115 | 2008-04-11 | 48,500 | -370,000 | 0.00 | 2,076,296,000 | 561,630 | 11.58 | 2008-04-09 |
| 116 | 2008-04-10 | 418,500 | 404,000 | 0.02 | 2,076,296,000 | 5,114,070 | 12.22 | 2008-04-08 |
| 117 | 2008-04-08 | 14,500 | -294,000 | 0.00 | 2,076,296,000 | 166,170 | 11.46 | 2008-04-03 |
| 118 | 2008-04-07 | 308,500 | 288,000 | 0.02 | 1,876,600,000 | 3,615,620 | 11.72 | 2008-04-02 |
| 119 | 2008-04-01 | 20,500 | 4,000 | 0.00 | 1,876,600,000 | 223,040 | 10.88 | 2008-03-28 |
| 120 | 2008-03-28 | 16,500 | 2,000 | 0.00 | 1,876,600,000 | 183,150 | 11.10 | 2008-03-26 |
| 121 | 2008-03-25 | 14,500 | 500 | 0.00 | 1,876,600,000 | 158,340 | 10.92 | 2008-03-19 |
| 122 | 2008-03-20 | 14,000 | 500 | 0.00 | 1,876,600,000 | 149,240 | 10.66 | 2008-03-18 |
| 123 | 2008-03-19 | 13,500 | -30,000 | 0.00 | 1,876,600,000 | 144,450 | 10.70 | 2008-03-17 |
| 124 | 2008-03-18 | 43,500 | 29,500 | 0.00 | 1,876,600,000 | 487,200 | 11.20 | 2008-03-14 |
| 125 | 2008-03-17 | 14,000 | 0.00 | 1,876,600,000 | 168,000 | 12.00 | 2008-03-13 | |
Copyright & disclaimer, Privacy policy