China Railway Construction Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVERHOT SECURITIES LIMITED 億康證券有限公司

CCASSID: B01414

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 5.680 2025-11-12
2 2025-11-13 5.630 2025-11-11
3 2025-11-12 5.610 2025-11-10
4 2017-04-05 0 -1,500 0.00 2,076,296,000 0 11.02 2017-03-31
5 2017-03-29 1,500 -2,000 0.00 2,076,296,000 17,310 11.54 2017-03-27
6 2017-03-13 3,500 -15,000 0.00 2,076,296,000 39,340 11.24 2017-03-09
7 2017-02-16 18,500 -500 0.00 2,076,296,000 207,940 11.24 2017-02-14
8 2015-10-16 19,000 1,500 0.00 2,076,296,000 233,700 12.30 2015-10-14
9 2015-08-12 17,500 -1,500 0.00 2,076,296,000 211,750 12.10 2015-08-10
10 2015-05-13 19,000 2,000 0.00 2,076,296,000 279,300 14.70 2015-05-11
11 2015-05-06 17,000 -10,000 0.00 2,076,296,000 262,480 15.44 2015-05-04
12 2015-05-04 27,000 5,000 0.00 2,076,296,000 428,760 15.88 2015-04-29
13 2015-04-30 22,000 10,000 0.00 2,076,296,000 367,400 16.70 2015-04-28
14 2015-04-24 12,000 -10,000 0.00 2,076,296,000 184,800 15.40 2015-04-22
15 2015-04-23 22,000 10,000 0.00 2,076,296,000 325,600 14.80 2015-04-21
16 2015-04-17 12,000 -1,000 0.00 2,076,296,000 200,880 16.74 2015-04-15
17 2015-04-13 13,000 1,000 0.00 2,076,296,000 196,300 15.10 2015-04-09
18 2015-03-31 12,000 -20,000 0.00 2,076,296,000 121,920 10.16 2015-03-27
19 2015-03-30 32,000 10,000 0.00 2,076,296,000 317,760 9.930 2015-03-26
20 2015-03-23 22,000 -10,000 0.00 2,076,296,000 222,640 10.12 2015-03-19
21 2015-03-20 32,000 10,000 0.00 2,076,296,000 308,160 9.630 2015-03-18
22 2015-03-19 22,000 -10,000 0.00 2,076,296,000 213,180 9.690 2015-03-17
23 2015-03-17 32,000 -10,000 0.00 2,076,296,000 297,600 9.300 2015-03-13
24 2015-03-13 42,000 -10,000 0.00 2,076,296,000 381,780 9.090 2015-03-11
25 2015-03-12 52,000 10,000 0.00 2,076,296,000 471,640 9.070 2015-03-10
26 2015-01-12 42,000 10,000 0.00 2,076,296,000 405,720 9.660 2015-01-08
27 2015-01-08 32,000 10,000 0.00 2,076,296,000 323,200 10.10 2015-01-06
28 2015-01-07 22,000 10,000 0.00 2,076,296,000 223,080 10.14 2015-01-05
29 2015-01-06 12,000 -20,000 0.00 2,076,296,000 124,080 10.34 2015-01-02
30 2015-01-05 32,000 20,000 0.00 2,076,296,000 323,840 10.12 2014-12-30
31 2014-12-10 12,000 -15,000 0.00 2,076,296,000 113,280 9.440 2014-12-08
32 2014-12-08 27,000 9,500 0.00 2,076,296,000 243,270 9.010 2014-12-04
33 2014-12-04 17,500 -10,000 0.00 2,076,296,000 155,225 8.870 2014-12-02
34 2014-12-03 27,500 10,000 0.00 2,076,296,000 235,675 8.570 2014-12-01
35 2014-11-21 17,500 -10,000 0.00 2,076,296,000 142,100 8.120 2014-11-19
36 2014-11-20 27,500 10,000 0.00 2,076,296,000 218,900 7.960 2014-11-18
37 2014-10-24 17,500 -10,000 0.00 2,076,296,000 130,375 7.450 2014-10-22
38 2014-07-09 27,500 -5,500 0.00 2,076,296,000 199,650 7.260 2014-07-07
39 2014-06-05 33,000 -10,000 0.00 2,076,296,000 223,410 6.770 2014-06-03
40 2014-05-07 43,000 -10,000 0.00 2,076,296,000 295,840 6.880 2014-05-02
41 2014-04-24 53,000 10,000 0.00 2,076,296,000 360,930 6.810 2014-04-22
42 2014-04-14 43,000 10,000 0.00 2,076,296,000 312,610 7.270 2014-04-10
43 2014-03-06 33,000 5,000 0.00 2,076,296,000 211,200 6.400 2014-03-04
44 2013-12-30 28,000 10,000 0.00 2,076,296,000 219,240 7.830 2013-12-23
45 2013-10-10 18,000 -15,000 0.00 2,076,296,000 146,700 8.150 2013-10-08
46 2013-10-08 33,000 15,000 0.00 2,076,296,000 263,010 7.970 2013-10-04
47 2013-10-03 18,000 -10,000 0.00 2,076,296,000 147,600 8.200 2013-09-30
48 2013-09-27 28,000 10,000 0.00 2,076,296,000 226,800 8.100 2013-09-25
49 2013-09-05 18,000 -20,000 0.00 2,076,296,000 142,200 7.900 2013-09-03
50 2013-08-28 38,000 10,000 0.00 2,076,296,000 295,640 7.780 2013-08-26
51 2013-08-27 28,000 -10,000 0.00 2,076,296,000 218,680 7.810 2013-08-23
52 2013-08-26 38,000 10,000 0.00 2,076,296,000 293,740 7.730 2013-08-22
53 2013-08-23 28,000 10,000 0.00 2,076,296,000 221,200 7.900 2013-08-21
54 2013-08-22 18,000 -20,000 0.00 2,076,296,000 141,660 7.870 2013-08-20
55 2013-08-21 38,000 10,000 0.00 2,076,296,000 296,780 7.810 2013-08-19
56 2013-08-16 28,000 10,000 0.00 2,076,296,000 221,200 7.900 2013-08-13
57 2013-08-15 18,000 -10,000 0.00 2,076,296,000 143,820 7.990 2013-08-12
58 2013-08-13 28,000 10,000 0.00 2,076,296,000 221,200 7.900 2013-08-09
59 2013-07-25 18,000 -10,000 0.00 2,076,296,000 141,120 7.840 2013-07-23
60 2013-06-05 28,000 10,000 0.00 2,076,296,000 210,840 7.530 2013-06-03
61 2013-04-19 18,000 -5,000 0.00 2,076,296,000 126,360 7.020 2013-04-17
62 2013-04-05 23,000 5,000 0.00 2,076,296,000 160,310 6.970 2013-04-02
63 2013-03-27 18,000 -20,000 0.00 2,076,296,000 129,420 7.190 2013-03-25
64 2013-03-26 38,000 20,000 0.00 2,076,296,000 271,320 7.140 2013-03-22
65 2013-03-22 18,000 -10,000 0.00 2,076,296,000 130,680 7.260 2013-03-20
66 2013-03-21 28,000 10,000 0.00 2,076,296,000 203,280 7.260 2013-03-19
67 2013-03-04 18,000 -10,000 0.00 2,076,296,000 146,340 8.130 2013-02-28
68 2013-02-26 28,000 10,000 0.00 2,076,296,000 221,480 7.910 2013-02-22
69 2013-02-07 18,000 -5,000 0.00 2,076,296,000 151,740 8.430 2013-02-05
70 2013-02-06 23,000 5,000 0.00 2,076,296,000 187,910 8.170 2013-02-04
71 2013-02-01 18,000 -10,000 0.00 2,076,296,000 151,920 8.440 2013-01-30
72 2013-01-31 28,000 10,000 0.00 2,076,296,000 227,360 8.120 2013-01-29
73 2013-01-28 18,000 -9,000 0.00 2,076,296,000 146,160 8.120 2013-01-24
74 2013-01-25 27,000 9,000 0.00 2,076,296,000 223,020 8.260 2013-01-23
75 2012-09-10 18,000 -5,000 0.00 2,076,296,000 115,020 6.390 2012-09-06
76 2012-08-08 23,000 -5,000 0.00 2,076,296,000 158,010 6.870 2012-08-06
77 2012-07-30 28,000 -500 0.00 2,076,296,000 194,600 6.950 2012-07-26
78 2012-07-25 28,500 500 0.00 2,076,296,000 186,675 6.550 2012-07-23
79 2012-05-22 28,000 -10,000 0.00 2,076,296,000 156,800 5.600 2012-05-18
80 2012-05-10 38,000 10,000 0.00 2,076,296,000 212,800 5.600 2012-05-08
81 2012-04-27 28,000 -10,000 0.00 2,076,296,000 162,120 5.790 2012-04-25
82 2012-04-26 38,000 10,000 0.00 2,076,296,000 215,840 5.680 2012-04-24
83 2012-04-18 28,000 -10,000 0.00 2,076,296,000 161,840 5.780 2012-04-16
84 2012-03-05 38,000 15,000 0.00 2,076,296,000 224,580 5.910 2012-03-01
85 2012-02-24 23,000 -500 0.00 2,076,296,000 149,270 6.490 2012-02-22
86 2012-02-20 23,500 -10,000 0.00 2,076,296,000 142,410 6.060 2012-02-16
87 2012-02-17 33,500 -10,000 0.00 2,076,296,000 199,995 5.970 2012-02-15
88 2012-02-14 43,500 20,000 0.00 2,076,296,000 251,430 5.780 2012-02-10
89 2012-02-03 23,500 -4,000 0.00 2,076,296,000 121,495 5.170 2012-02-01
90 2012-02-02 27,500 -10,000 0.00 2,076,296,000 138,600 5.040 2012-01-31
91 2012-02-01 37,500 10,000 0.00 2,076,296,000 184,500 4.920 2012-01-30
92 2012-01-12 27,500 -10,000 0.00 2,076,296,000 120,725 4.390 2012-01-10
93 2012-01-10 37,500 10,000 0.00 2,076,296,000 156,000 4.160 2012-01-06
94 2012-01-09 27,500 -10,000 0.00 2,076,296,000 117,975 4.290 2012-01-05
95 2011-12-30 37,500 10,000 0.00 2,076,296,000 158,625 4.230 2011-12-28
96 2011-12-20 27,500 3,000 0.00 2,076,296,000 122,925 4.470 2011-12-16
97 2011-12-09 24,500 -10,000 0.00 2,076,296,000 119,560 4.880 2011-12-07
98 2011-12-08 34,500 10,000 0.00 2,076,296,000 157,665 4.570 2011-12-06
99 2011-11-04 24,500 -2,500 0.00 2,076,296,000 131,320 5.360 2011-11-02
100 2011-10-31 27,000 -20,000 0.00 2,076,296,000 139,050 5.150 2011-10-27
101 2011-10-28 47,000 -10,000 0.00 2,076,296,000 215,730 4.590 2011-10-26
102 2011-10-20 57,000 20,000 0.00 2,076,296,000 231,420 4.060 2011-10-18
103 2011-10-18 37,000 10,000 0.00 2,076,296,000 165,020 4.460 2011-10-14
104 2011-10-13 27,000 -20,000 0.00 2,076,296,000 97,470 3.610 2011-10-11
105 2011-09-21 47,000 10,000 0.00 2,076,296,000 156,510 3.330 2011-09-19
106 2011-09-20 37,000 -10,000 0.00 2,076,296,000 129,500 3.500 2011-09-16
107 2011-07-28 47,000 10,000 0.00 2,076,296,000 243,930 5.190 2011-07-26
108 2011-07-27 37,000 -4,000 0.00 2,076,296,000 202,020 5.460 2011-07-25
109 2011-07-22 41,000 4,000 0.00 2,076,296,000 239,030 5.830 2011-07-20
110 2011-07-14 37,000 -4,000 0.00 2,076,296,000 221,260 5.980 2011-07-12
111 2011-04-19 41,000 4,000 0.00 2,076,296,000 294,790 7.190 2011-04-15
112 2011-02-09 37,000 20,000 0.00 2,076,296,000 347,800 9.400 2011-02-07
113 2011-01-31 17,000 -20,000 0.00 2,076,296,000 166,770 9.810 2011-01-27
114 2011-01-28 37,000 20,000 0.00 2,076,296,000 353,350 9.550 2011-01-26
115 2011-01-27 17,000 -20,000 0.00 2,076,296,000 165,070 9.710 2011-01-25
116 2011-01-26 37,000 10,000 0.00 2,076,296,000 358,900 9.700 2011-01-24
117 2011-01-17 27,000 -10,000 0.00 2,076,296,000 263,250 9.750 2011-01-13
118 2010-12-28 37,000 20,000 0.00 2,076,296,000 357,050 9.650 2010-12-22
119 2010-12-13 17,000 -15,000 0.00 2,076,296,000 169,830 9.990 2010-12-09
120 2010-12-09 32,000 -5,000 0.00 2,076,296,000 308,800 9.650 2010-12-07
121 2010-11-25 37,000 20,000 0.00 2,076,296,000 357,790 9.670 2010-11-23
122 2010-11-23 17,000 -15,000 0.00 2,076,296,000 168,640 9.920 2010-11-19
123 2010-11-17 32,000 15,000 0.00 2,076,296,000 316,160 9.880 2010-11-15
124 2010-11-15 17,000 -20,000 0.00 2,076,296,000 176,800 10.40 2010-11-11
125 2010-11-12 37,000 5,000 0.00 2,076,296,000 368,150 9.950 2010-11-10
126 2010-11-11 32,000 15,000 0.00 2,076,296,000 316,480 9.890 2010-11-09
127 2010-11-05 17,000 -13,000 0.00 2,076,296,000 166,600 9.800 2010-11-03
128 2010-11-04 30,000 13,000 0.00 2,076,296,000 292,500 9.750 2010-11-02
129 2010-11-03 17,000 -4,500 0.00 2,076,296,000 166,770 9.810 2010-11-01
130 2010-11-02 21,500 4,000 0.00 2,076,296,000 208,335 9.690 2010-10-29
131 2010-11-01 17,500 -4,000 0.00 2,076,296,000 170,800 9.760 2010-10-28
132 2010-10-28 21,500 4,000 0.00 2,076,296,000 207,045 9.630 2010-10-26
133 2010-10-26 17,500 -5,000 0.00 2,076,296,000 195,300 11.16 2010-10-22
134 2010-10-22 22,500 7,000 0.00 2,076,296,000 239,400 10.64 2010-10-20
135 2010-09-06 15,500 -15,000 0.00 2,076,296,000 161,200 10.40 2010-09-02
136 2010-09-02 30,500 15,000 0.00 2,076,296,000 302,560 9.920 2010-08-31
137 2010-09-01 15,500 -15,000 0.00 2,076,296,000 159,030 10.26 2010-08-30
138 2010-08-31 30,500 15,000 0.00 2,076,296,000 308,660 10.12 2010-08-27
139 2010-08-30 15,500 -15,000 0.00 2,076,296,000 159,960 10.32 2010-08-26
140 2010-08-26 30,500 15,000 0.00 2,076,296,000 308,050 10.10 2010-08-24
141 2010-08-23 15,500 -15,000 0.00 2,076,296,000 162,440 10.48 2010-08-19
142 2010-08-20 30,500 15,000 0.00 2,076,296,000 309,270 10.14 2010-08-18
143 2010-07-20 15,500 -500 0.00 2,076,296,000 160,890 10.38 2010-07-16
144 2010-07-08 16,000 -20,000 0.00 2,076,296,000 167,040 10.44 2010-07-06
145 2010-07-05 36,000 20,000 0.00 2,076,296,000 354,960 9.860 2010-06-30
146 2010-06-30 16,000 -15,000 0.00 2,076,296,000 160,960 10.06 2010-06-28
147 2010-06-29 31,000 15,000 0.00 2,076,296,000 306,590 9.890 2010-06-25
148 2010-06-28 16,000 -5,000 0.00 2,076,296,000 160,320 10.02 2010-06-24
149 2010-06-25 21,000 5,000 0.00 2,076,296,000 209,370 9.970 2010-06-23
150 2010-06-23 16,000 -11,000 0.00 2,076,296,000 162,240 10.14 2010-06-21
151 2010-06-22 27,000 -5,000 0.00 2,076,296,000 264,870 9.810 2010-06-18
152 2010-06-17 32,000 10,000 0.00 2,076,296,000 307,840 9.620 2010-06-14
153 2010-06-07 22,000 -5,000 0.00 2,076,296,000 203,500 9.250 2010-06-03
154 2010-05-19 27,000 5,000 0.00 2,076,296,000 243,810 9.030 2010-05-17
155 2010-05-17 22,000 -5,000 0.00 2,076,296,000 211,200 9.600 2010-05-13
156 2010-05-05 27,000 5,000 0.00 2,076,296,000 254,610 9.430 2010-05-03
157 2010-05-04 22,000 -5,000 0.00 2,076,296,000 215,600 9.800 2010-04-30
158 2010-04-30 27,000 5,000 0.00 2,076,296,000 258,660 9.580 2010-04-28
159 2010-04-28 22,000 -5,000 0.00 2,076,296,000 217,360 9.880 2010-04-26
160 2010-04-12 27,000 5,000 0.00 2,076,296,000 259,200 9.600 2010-04-08
161 2010-03-31 22,000 -5,000 0.00 2,076,296,000 207,900 9.450 2010-03-29
162 2010-03-29 27,000 5,000 0.00 2,076,296,000 251,370 9.310 2010-03-25
163 2010-03-26 22,000 -5,000 0.00 2,076,296,000 207,900 9.450 2010-03-24
164 2010-03-24 27,000 5,000 0.00 2,076,296,000 253,800 9.400 2010-03-22
165 2010-03-19 22,000 -5,000 0.00 2,076,296,000 211,420 9.610 2010-03-17
166 2010-03-17 27,000 5,000 0.00 2,076,296,000 255,690 9.470 2010-03-15
167 2010-03-16 22,000 -3,500 0.00 2,076,296,000 210,320 9.560 2010-03-12
168 2010-03-15 25,500 5,000 0.00 2,076,296,000 241,230 9.460 2010-03-11
169 2010-03-08 20,500 5,000 0.00 2,076,296,000 199,260 9.720 2010-03-04
170 2010-03-01 15,500 -5,000 0.00 2,076,296,000 157,790 10.18 2010-02-25
171 2010-02-26 20,500 5,000 0.00 2,076,296,000 209,920 10.24 2010-02-24
172 2010-02-11 15,500 -5,000 0.00 2,076,296,000 162,440 10.48 2010-02-09
173 2010-02-10 20,500 5,000 0.00 2,076,296,000 206,230 10.06 2010-02-08
174 2010-02-03 15,500 -6,000 0.00 2,076,296,000 157,790 10.18 2010-02-01
175 2010-02-01 21,500 -6,000 0.00 2,076,296,000 214,355 9.970 2010-01-28
176 2010-01-28 27,500 12,000 0.00 2,076,296,000 268,950 9.780 2010-01-26
177 2010-01-27 15,500 -6,000 0.00 2,076,296,000 155,620 10.04 2010-01-25
178 2010-01-26 21,500 6,000 0.00 2,076,296,000 215,860 10.04 2010-01-22
179 2010-01-06 15,500 -6,000 0.00 2,076,296,000 157,480 10.16 2010-01-04
180 2009-12-08 21,500 500 0.00 2,076,296,000 219,300 10.20 2009-12-04
181 2009-12-01 21,000 6,000 0.00 2,076,296,000 215,880 10.28 2009-11-27
182 2009-11-26 15,000 1,500 0.00 2,076,296,000 161,400 10.76 2009-11-24
183 2009-11-09 13,500 -4,000 0.00 2,076,296,000 144,450 10.70 2009-11-05
184 2009-11-03 17,500 6,000 0.00 2,076,296,000 182,700 10.44 2009-10-30
185 2009-11-02 11,500 4,000 0.00 2,076,296,000 118,680 10.32 2009-10-29
186 2009-10-28 7,500 -4,000 0.00 2,076,296,000 80,100 10.68 2009-10-23
187 2009-10-22 11,500 4,000 0.00 2,076,296,000 121,670 10.58 2009-10-20
188 2009-09-25 7,500 4,000 0.00 2,076,296,000 84,750 11.30 2009-09-23
189 2009-09-22 3,500 -5,000 0.00 2,076,296,000 41,300 11.80 2009-09-18
190 2009-09-16 8,500 5,000 0.00 2,076,296,000 97,580 11.48 2009-09-14
191 2009-09-07 3,500 -10,000 0.00 2,076,296,000 40,250 11.50 2009-09-03
192 2009-09-03 13,500 5,000 0.00 2,076,296,000 150,930 11.18 2009-09-01
193 2009-08-28 8,500 5,000 0.00 2,076,296,000 96,730 11.38 2009-08-26
194 2009-08-24 3,500 -4,000 0.00 2,076,296,000 40,460 11.56 2009-08-20
195 2009-08-19 7,500 5,000 0.00 2,076,296,000 86,250 11.50 2009-08-17
196 2009-08-14 2,500 -500 0.00 2,076,296,000 31,750 12.70 2009-08-12
197 2009-07-27 3,000 -500 0.00 2,076,296,000 36,960 12.32 2009-07-23
198 2009-07-20 3,500 500 0.00 2,076,296,000 39,760 11.36 2009-07-16
199 2009-06-26 3,000 -10,000 0.00 2,076,296,000 36,300 12.10 2009-06-24
200 2009-05-08 13,000 10,000 0.00 2,076,296,000 144,820 11.14 2009-05-06
201 2009-04-20 3,000 -10,000 0.00 2,076,296,000 33,240 11.08 2009-04-16
202 2009-04-07 13,000 -4,000 0.00 2,076,296,000 134,680 10.36 2009-04-03
203 2009-04-06 17,000 -10,000 0.00 2,076,296,000 171,020 10.06 2009-04-02
204 2009-04-03 27,000 5,000 0.00 2,076,296,000 264,870 9.810 2009-04-01
205 2009-04-01 22,000 9,000 0.00 2,076,296,000 221,760 10.08 2009-03-30
206 2009-03-31 13,000 -4,000 0.00 2,076,296,000 134,940 10.38 2009-03-27
207 2009-03-30 17,000 4,000 0.00 2,076,296,000 170,000 10.00 2009-03-26
208 2009-03-25 13,000 -12,000 0.00 2,076,296,000 132,600 10.20 2009-03-23
209 2009-03-24 25,000 4,000 0.00 2,076,296,000 247,250 9.890 2009-03-20
210 2009-03-23 21,000 4,000 0.00 2,076,296,000 210,000 10.00 2009-03-19
211 2009-03-20 17,000 -2,000 0.00 2,076,296,000 168,640 9.920 2009-03-18
212 2009-03-18 19,000 -5,000 0.00 2,076,296,000 187,340 9.860 2009-03-16
213 2009-03-05 24,000 2,000 0.00 2,076,296,000 221,040 9.210 2009-03-03
214 2009-03-03 22,000 10,000 0.00 2,076,296,000 209,000 9.500 2009-02-27
215 2009-02-19 12,000 9,000 0.00 2,076,296,000 122,640 10.22 2009-02-17
216 2009-02-11 3,000 -6,000 0.00 2,076,296,000 31,560 10.52 2009-02-09
217 2009-02-10 9,000 3,000 0.00 2,076,296,000 93,960 10.44 2009-02-06
218 2009-02-06 6,000 -2,000 0.00 2,076,296,000 61,800 10.30 2009-02-04
219 2009-02-05 8,000 2,000 0.00 2,076,296,000 80,800 10.10 2009-02-03
220 2009-02-04 6,000 3,000 0.00 2,076,296,000 62,880 10.48 2009-02-02
221 2009-02-02 3,000 -15,000 0.00 2,076,296,000 31,440 10.48 2009-01-29
222 2009-01-29 18,000 -2,000 0.00 2,076,296,000 172,080 9.560 2009-01-22
223 2009-01-23 20,000 7,000 0.00 2,076,296,000 193,600 9.680 2009-01-21
224 2009-01-22 13,000 10,000 0.00 2,076,296,000 133,900 10.30 2009-01-20
225 2009-01-21 3,000 -2,000 0.00 2,076,296,000 32,160 10.72 2009-01-19
226 2009-01-20 5,000 -8,000 0.00 2,076,296,000 54,000 10.80 2009-01-16
227 2009-01-16 13,000 -492,000 0.00 2,076,296,000 133,900 10.30 2009-01-14
228 2009-01-14 505,000 502,000 0.02 2,076,296,000 5,322,700 10.54 2009-01-12
229 2009-01-13 3,000 -5,000 0.00 2,076,296,000 33,660 11.22 2009-01-09
230 2009-01-12 8,000 5,000 0.00 2,076,296,000 92,480 11.56 2009-01-08
231 2008-12-19 3,000 -500 0.00 2,076,296,000 35,700 11.90 2008-12-17
232 2008-12-15 3,500 -500 0.00 2,076,296,000 41,090 11.74 2008-12-11
233 2008-12-10 4,000 -500 0.00 2,076,296,000 45,520 11.38 2008-12-08
234 2008-12-05 4,500 -5,000 0.00 2,076,296,000 48,060 10.68 2008-12-03
235 2008-12-03 9,500 5,000 0.00 2,076,296,000 97,090 10.22 2008-12-01
236 2008-11-26 4,500 -500 0.00 2,076,296,000 47,430 10.54 2008-11-24
237 2008-11-03 5,000 -11,500 0.00 2,076,296,000 46,500 9.300 2008-10-30
238 2008-10-24 16,500 5,000 0.00 2,076,296,000 133,650 8.100 2008-10-22
239 2008-10-22 11,500 2,000 0.00 2,076,296,000 120,060 10.44 2008-10-20
240 2008-10-17 9,500 -1,000 0.00 2,076,296,000 96,900 10.20 2008-10-15
241 2008-10-08 10,500 -2,000 0.00 2,076,296,000 116,760 11.12 2008-10-03
242 2008-10-06 12,500 -5,000 0.00 2,076,296,000 136,500 10.92 2008-10-02
243 2008-09-18 17,500 -1,500 0.00 2,076,296,000 171,500 9.800 2008-09-16
244 2008-09-16 19,000 2,000 0.00 2,076,296,000 191,900 10.10 2008-09-11
245 2008-09-11 17,000 3,000 0.00 2,076,296,000 176,800 10.40 2008-09-09
246 2008-09-01 14,000 -10,000 0.00 2,076,296,000 150,360 10.74 2008-08-28
247 2008-07-23 24,000 -3,000 0.00 2,076,296,000 284,160 11.84 2008-07-21
248 2008-07-11 27,000 -5,000 0.00 2,076,296,000 297,000 11.00 2008-07-09
249 2008-07-03 32,000 -700,000 0.00 2,076,296,000 352,000 11.00 2008-06-30
250 2008-07-02 732,000 705,000 0.04 2,076,296,000 7,861,680 10.74 2008-06-27
251 2008-06-23 27,000 3,000 0.00 2,076,296,000 310,500 11.50 2008-06-19
252 2008-06-03 24,000 -30,000 0.00 2,076,296,000 336,000 14.00 2008-05-30
253 2008-05-19 54,000 -5,000 0.00 2,076,296,000 667,440 12.36 2008-05-15
254 2008-05-16 59,000 -2,000 0.00 2,076,296,000 722,160 12.24 2008-05-14
255 2008-05-09 61,000 8,000 0.00 2,076,296,000 739,320 12.12 2008-05-07
256 2008-05-08 53,000 -24,000 0.00 2,076,296,000 674,160 12.72 2008-05-06
257 2008-05-07 77,000 -30,500 0.00 2,076,296,000 968,660 12.58 2008-05-05
258 2008-05-06 107,500 -1,500 0.01 2,076,296,000 1,330,850 12.38 2008-05-02
259 2008-05-05 109,000 -7,000 0.01 2,076,296,000 1,318,900 12.10 2008-04-30
260 2008-04-28 116,000 -5,000 0.01 2,076,296,000 1,415,200 12.20 2008-04-24
261 2008-04-21 121,000 500 0.01 2,076,296,000 1,367,300 11.30 2008-04-17
262 2008-04-17 120,500 500 0.01 2,076,296,000 1,354,420 11.24 2008-04-15
263 2008-04-14 120,000 -10,000 0.01 2,076,296,000 1,425,600 11.88 2008-04-10
264 2008-04-11 130,000 13,000 0.01 2,076,296,000 1,505,400 11.58 2008-04-09
265 2008-04-10 117,000 -3,000 0.01 2,076,296,000 1,429,740 12.22 2008-04-08
266 2008-04-09 120,000 -500 0.01 2,076,296,000 1,437,600 11.98 2008-04-07
267 2008-04-08 120,500 -500 0.01 2,076,296,000 1,380,930 11.46 2008-04-03
268 2008-04-07 121,000 -10,000 0.01 1,876,600,000 1,418,120 11.72 2008-04-02
269 2008-03-31 131,000 2,000 0.01 1,876,600,000 1,425,280 10.88 2008-03-27
270 2008-03-25 129,000 -1,500 0.01 1,876,600,000 1,408,680 10.92 2008-03-19
271 2008-03-20 130,500 -187,000 0.01 1,876,600,000 1,391,130 10.66 2008-03-18
272 2008-03-19 317,500 5,000 0.02 1,876,600,000 3,397,250 10.70 2008-03-17
273 2008-03-18 312,500 215,000 0.02 1,876,600,000 3,500,000 11.20 2008-03-14
274 2008-03-17 97,500 0.01 1,876,600,000 1,170,000 12.00 2008-03-13

Copyright & disclaimer, Privacy policy

Back to top