Honghua Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00196  2008-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.184 2025-11-12
2 2025-11-13 0.182 2025-11-11
3 2025-11-12 0.186 2025-11-10
4 2024-11-21 0 -3,000 0.00 9,040,489,151 0 0.137 2024-11-19
5 2024-10-09 3,000 3,000 0.00 9,040,489,151 489 0.163 2024-10-07
6 2023-06-20 0 -19,000 0.00 5,355,994,900 0 0.169 2023-06-16
7 2023-05-12 19,000 -170,000 0.00 5,355,994,900 3,781 0.199 2023-05-10
8 2023-05-10 189,000 -10,000 0.00 5,355,994,900 37,800 0.200 2023-05-08
9 2023-05-03 199,000 -142,000 0.00 5,355,994,900 40,198 0.202 2023-04-28
10 2023-04-26 341,000 -324,000 0.01 5,355,994,900 66,495 0.195 2023-04-24
11 2023-04-21 665,000 -75,000 0.01 5,355,994,900 132,335 0.199 2023-04-19
12 2022-11-09 740,000 -100,000 0.01 5,355,994,900 144,300 0.195 2022-11-07
13 2022-03-28 840,000 -1,000 0.02 5,355,994,900 204,960 0.244 2022-03-24
14 2022-02-28 841,000 100,000 0.02 5,355,994,900 235,480 0.280 2022-02-24
15 2022-01-27 741,000 -200,000 0.01 5,355,994,900 185,250 0.250 2022-01-25
16 2021-10-25 941,000 1,000 0.02 5,355,994,900 263,480 0.280 2021-10-21
17 2021-06-10 940,000 -60,000 0.02 5,355,994,900 253,800 0.270 2021-06-08
18 2021-04-15 1,000,000 100,000 0.02 5,355,994,900 239,000 0.239 2021-04-13
19 2021-03-08 900,000 90,000 0.02 5,355,994,900 256,500 0.285 2021-03-04
20 2021-02-22 810,000 -100,000 0.02 5,355,994,900 279,450 0.345 2021-02-18
21 2021-02-10 910,000 300,000 0.02 5,355,994,900 277,550 0.305 2021-02-08
22 2021-01-22 610,000 140,000 0.01 5,355,994,900 150,060 0.246 2021-01-20
23 2020-11-25 470,000 -3,000 0.01 5,355,994,900 106,220 0.226 2020-11-23
24 2020-08-27 473,000 80,000 0.01 5,355,994,900 116,831 0.247 2020-08-25
25 2020-08-18 393,000 90,000 0.01 5,355,994,900 97,464 0.248 2020-08-14
26 2020-08-14 303,000 50,000 0.01 5,355,994,900 75,750 0.250 2020-08-12
27 2020-08-03 253,000 50,000 0.00 5,355,994,900 70,840 0.280 2020-07-30
28 2019-09-03 203,000 -100,000 0.00 5,355,994,900 113,680 0.560 2019-08-30
29 2018-02-06 303,000 -40,000 0.01 5,355,649,900 303,000 1.000 2018-02-02
30 2018-01-26 343,000 -18,000 0.01 5,355,520,900 349,860 1.020 2018-01-24
31 2018-01-16 361,000 100,000 0.01 5,355,520,900 324,900 0.900 2018-01-12
32 2018-01-11 261,000 -1,000 0.00 5,355,520,900 214,020 0.820 2018-01-09
33 2017-11-21 262,000 -10,000 0.00 5,355,415,900 180,780 0.690 2017-11-17
34 2017-11-14 272,000 -1,000 0.01 5,355,415,900 195,840 0.720 2017-11-10
35 2017-11-13 273,000 1,000 0.01 5,355,415,900 196,560 0.720 2017-11-09
36 2017-10-17 272,000 -50,000 0.01 5,355,415,900 184,960 0.680 2017-10-13
37 2017-10-13 322,000 50,000 0.01 5,355,415,900 209,300 0.650 2017-10-11
38 2017-03-23 272,000 40,000 0.01 3,241,056,900 247,520 0.910 2017-03-21
39 2017-01-11 232,000 -50,000 0.01 3,241,056,900 192,560 0.830 2017-01-09
40 2017-01-10 282,000 50,000 0.01 3,241,056,900 222,780 0.790 2017-01-06
41 2015-12-18 232,000 10,000 0.01 3,241,056,900 113,680 0.490 2015-12-16
42 2015-06-26 222,000 -160,000 0.01 3,241,056,900 204,240 0.920 2015-06-24
43 2015-06-22 382,000 -100,000 0.01 3,241,056,900 351,440 0.920 2015-06-18
44 2015-05-27 482,000 -23,000 0.01 3,241,056,900 482,000 1.000 2015-05-22
45 2015-05-26 505,000 -17,000 0.02 3,241,056,900 510,050 1.010 2015-05-21
46 2015-05-22 522,000 160,000 0.02 3,241,056,900 527,220 1.010 2015-05-20
47 2015-05-07 362,000 -20,000 0.01 3,241,056,900 376,480 1.040 2015-05-05
48 2015-05-04 382,000 20,000 0.01 3,241,056,900 424,020 1.110 2015-04-29
49 2015-04-16 362,000 20,000 0.01 3,241,056,900 427,160 1.180 2015-04-14
50 2015-04-15 342,000 20,000 0.01 3,241,056,900 417,240 1.220 2015-04-13
51 2015-02-24 322,000 -100,000 0.01 3,241,056,900 315,560 0.980 2015-02-17
52 2015-02-17 422,000 100,000 0.01 3,241,056,900 417,780 0.990 2015-02-13
53 2015-01-27 322,000 -200,000 0.01 3,241,056,900 309,120 0.960 2015-01-23
54 2015-01-23 522,000 200,000 0.02 3,241,056,900 511,560 0.980 2015-01-21
55 2015-01-20 322,000 110,000 0.01 3,241,056,900 318,780 0.990 2015-01-16
56 2014-12-01 212,000 20,000 0.01 3,241,056,900 288,320 1.360 2014-11-27
57 2014-11-21 192,000 14,000 0.01 3,240,770,900 276,480 1.440 2014-11-19
58 2014-11-17 178,000 -20,000 0.01 3,240,770,900 258,100 1.450 2014-11-13
59 2014-11-12 198,000 10,000 0.01 3,240,770,900 300,960 1.520 2014-11-10
60 2014-10-03 188,000 12,000 0.01 3,240,649,900 313,960 1.670 2014-09-29
61 2014-09-29 176,000 42,000 0.01 3,240,649,900 302,720 1.720 2014-09-25
62 2014-09-16 134,000 20,000 0.00 3,240,649,900 263,980 1.970 2014-09-12
63 2014-09-08 114,000 -20,000 0.00 3,240,649,900 239,400 2.100 2014-09-04
64 2014-08-21 134,000 -10,000 0.00 3,240,534,900 306,860 2.290 2014-08-19
65 2014-08-20 144,000 15,000 0.00 3,240,534,900 306,720 2.130 2014-08-18
66 2014-08-13 129,000 5,000 0.00 3,240,534,900 238,650 1.850 2014-08-11
67 2014-07-07 124,000 -10,000 0.00 3,240,534,900 252,960 2.040 2014-07-03
68 2014-06-12 134,000 -25,000 0.00 3,240,428,900 253,260 1.890 2014-06-10
69 2014-05-12 159,000 10,000 0.00 3,239,578,900 279,840 1.760 2014-05-08
70 2014-05-05 149,000 15,000 0.00 3,239,578,900 272,670 1.830 2014-04-30
71 2014-05-02 134,000 20,000 0.00 3,239,578,900 249,240 1.860 2014-04-29
72 2014-02-27 114,000 -20,000 0.00 3,239,226,900 242,820 2.130 2014-02-25
73 2014-02-20 134,000 -30,000 0.00 3,239,226,900 302,840 2.260 2014-02-18
74 2014-02-18 164,000 -5,000 0.01 3,239,226,900 359,160 2.190 2014-02-14
75 2014-02-14 169,000 5,000 0.01 3,239,226,900 356,590 2.110 2014-02-12
76 2014-01-28 164,000 -29,000 0.01 3,239,166,900 372,280 2.270 2014-01-24
77 2014-01-20 193,000 20,000 0.01 3,239,166,900 467,060 2.420 2014-01-16
78 2014-01-14 173,000 29,000 0.01 3,239,166,900 384,060 2.220 2014-01-10
79 2014-01-07 144,000 30,000 0.00 3,239,166,900 315,360 2.190 2014-01-03
80 2013-12-30 114,000 18,000 0.00 3,238,944,900 296,400 2.600 2013-12-23
81 2013-12-06 96,000 -20,000 0.00 3,238,944,900 283,200 2.950 2013-12-04
82 2013-11-28 116,000 -22,000 0.00 3,238,786,900 303,920 2.620 2013-11-26
83 2013-11-26 138,000 12,000 0.00 3,238,786,900 362,940 2.630 2013-11-22
84 2013-11-22 126,000 -20,000 0.00 3,238,786,900 342,720 2.720 2013-11-20
85 2013-11-20 146,000 -6,000 0.00 3,238,786,900 388,360 2.660 2013-11-18
86 2013-11-07 152,000 -12,000 0.00 3,238,786,900 367,840 2.420 2013-11-05
87 2013-11-05 164,000 12,000 0.01 3,238,786,900 383,760 2.340 2013-11-01
88 2013-11-04 152,000 20,000 0.00 3,238,786,900 358,720 2.360 2013-10-31
89 2013-10-22 132,000 10,000 0.00 3,238,603,900 299,640 2.270 2013-10-18
90 2013-10-18 122,000 -10,000 0.00 3,238,603,900 276,940 2.270 2013-10-16
91 2013-10-16 132,000 6,000 0.00 3,238,603,900 320,760 2.430 2013-10-11
92 2013-10-15 126,000 20,000 0.00 3,238,603,900 301,140 2.390 2013-10-10
93 2013-10-11 106,000 10,000 0.00 3,238,603,900 254,400 2.400 2013-10-09
94 2013-10-04 96,000 -14,000 0.00 3,238,603,900 220,800 2.300 2013-10-02
95 2013-09-26 110,000 10,000 0.00 3,238,547,900 265,100 2.410 2013-09-24
96 2013-09-23 100,000 14,000 0.00 3,238,547,900 225,000 2.250 2013-09-18
97 2013-09-16 86,000 -10,000 0.00 3,238,547,900 201,240 2.340 2013-09-12
98 2013-09-06 96,000 -60,000 0.00 3,238,547,900 228,480 2.380 2013-09-04
99 2013-08-20 156,000 -10,000 0.00 3,238,547,900 405,600 2.600 2013-08-16
100 2013-08-19 166,000 10,000 0.01 3,238,547,900 429,940 2.590 2013-08-15
101 2013-08-16 156,000 -10,000 0.00 3,238,547,900 418,080 2.680 2013-08-13
102 2013-08-08 166,000 -12,000 0.01 3,238,547,900 375,160 2.260 2013-08-06
103 2013-08-07 178,000 12,000 0.01 3,238,547,900 398,720 2.240 2013-08-05
104 2013-07-26 166,000 10,000 0.01 3,238,405,900 413,340 2.490 2013-07-24
105 2013-07-24 156,000 -20,000 0.00 3,238,405,900 343,200 2.200 2013-07-22
106 2013-07-22 176,000 10,000 0.01 3,238,405,900 438,240 2.490 2013-07-18
107 2013-07-17 166,000 -5,000 0.01 3,238,405,900 466,460 2.810 2013-07-15
108 2013-07-15 171,000 5,000 0.01 3,238,405,900 478,800 2.800 2013-07-11
109 2013-07-09 166,000 10,000 0.01 3,238,405,900 468,120 2.820 2013-07-05
110 2013-07-03 156,000 -10,000 0.00 3,238,405,900 416,520 2.670 2013-06-28
111 2013-07-02 166,000 10,000 0.01 3,238,405,900 439,900 2.650 2013-06-27
112 2013-06-25 156,000 10,000 0.00 3,238,224,900 429,000 2.750 2013-06-21
113 2013-06-19 146,000 -10,000 0.00 3,238,224,900 433,620 2.970 2013-06-17
114 2013-06-18 156,000 30,000 0.00 3,238,224,900 449,280 2.880 2013-06-14
115 2013-06-17 126,000 -15,000 0.00 3,238,224,900 395,640 3.140 2013-06-13
116 2013-06-14 141,000 12,000 0.00 3,238,224,900 423,000 3.000 2013-06-11
117 2013-06-13 129,000 10,000 0.00 3,238,224,900 428,280 3.320 2013-06-10
118 2013-05-29 119,000 -10,000 0.00 3,235,380,900 468,860 3.940 2013-05-27
119 2013-05-24 129,000 10,000 0.00 3,235,380,900 476,010 3.690 2013-05-22
120 2013-05-23 119,000 10,000 0.00 3,235,380,900 458,150 3.850 2013-05-21
121 2013-05-21 109,000 -10,000 0.00 3,235,380,900 431,640 3.960 2013-05-16
122 2013-05-10 119,000 15,000 0.00 3,235,380,900 458,150 3.850 2013-05-08
123 2013-05-09 104,000 -10,000 0.00 3,235,380,900 416,000 4.000 2013-05-07
124 2013-05-07 114,000 -20,000 0.00 3,235,380,900 442,320 3.880 2013-05-03
125 2013-05-03 134,000 20,000 0.00 3,235,380,900 506,520 3.780 2013-04-30
126 2013-04-29 114,000 10,000 0.00 3,235,060,900 427,500 3.750 2013-04-25
127 2013-04-25 104,000 -20,000 0.00 3,235,060,900 399,360 3.840 2013-04-23
128 2013-04-24 124,000 10,000 0.00 3,235,060,900 419,120 3.380 2013-04-22
129 2013-04-16 114,000 -10,000 0.00 3,235,060,900 421,800 3.700 2013-04-12
130 2013-04-11 124,000 -10,000 0.00 3,235,060,900 441,440 3.560 2013-04-09
131 2013-04-03 134,000 10,000 0.00 3,235,060,900 483,740 3.610 2013-03-28
132 2013-04-02 124,000 20,000 0.00 3,235,060,900 483,600 3.900 2013-03-27
133 2013-03-28 104,000 10,000 0.00 3,233,538,600 408,720 3.930 2013-03-26
134 2013-03-27 94,000 10,000 0.00 3,233,538,600 374,120 3.980 2013-03-25
135 2013-03-25 84,000 10,000 0.00 3,233,538,600 336,000 4.000 2013-03-21
136 2013-03-22 74,000 8,000 0.00 3,233,538,600 289,340 3.910 2013-03-20
137 2013-03-21 66,000 -19,000 0.00 3,233,538,600 264,660 4.010 2013-03-19
138 2013-03-19 85,000 -4,000 0.00 3,233,538,600 334,900 3.940 2013-03-15
139 2013-03-18 89,000 10,000 0.00 3,233,538,600 349,770 3.930 2013-03-14
140 2013-03-15 79,000 -1,000 0.00 3,233,538,600 304,150 3.850 2013-03-13
141 2013-03-14 80,000 15,000 0.00 3,233,538,600 303,200 3.790 2013-03-12
142 2013-03-06 65,000 -1,000 0.00 3,233,538,600 259,350 3.990 2013-03-04
143 2013-03-05 66,000 -9,000 0.00 3,233,538,600 263,340 3.990 2013-03-01
144 2013-02-22 75,000 -10,000 0.00 3,232,733,600 291,750 3.890 2013-02-20
145 2013-02-21 85,000 10,000 0.00 3,232,733,600 322,150 3.790 2013-02-19
146 2013-02-19 75,000 -16,000 0.00 3,232,733,600 282,750 3.770 2013-02-15
147 2013-02-18 91,000 -6,000 0.00 3,232,733,600 344,890 3.790 2013-02-14
148 2013-02-15 97,000 16,000 0.00 3,232,733,600 358,900 3.700 2013-02-08
149 2013-02-08 81,000 -35,000 0.00 3,232,733,600 298,890 3.690 2013-02-06
150 2013-02-05 116,000 10,000 0.00 3,232,733,600 382,800 3.300 2013-02-01
151 2013-01-25 106,000 -9,000 0.00 3,231,132,600 368,880 3.480 2013-01-23
152 2013-01-23 115,000 15,000 0.00 3,231,132,600 407,100 3.540 2013-01-21
153 2013-01-22 100,000 -5,000 0.00 3,231,132,600 357,000 3.570 2013-01-18
154 2013-01-11 105,000 10,000 0.00 3,231,132,600 374,850 3.570 2013-01-09
155 2013-01-10 95,000 20,000 0.00 3,231,132,600 335,350 3.530 2013-01-08
156 2013-01-09 75,000 10,000 0.00 3,231,132,600 279,750 3.730 2013-01-07
157 2013-01-07 65,000 -2,000 0.00 3,231,132,600 252,200 3.880 2013-01-03
158 2013-01-04 67,000 2,000 0.00 3,231,132,600 244,550 3.650 2013-01-02
159 2012-12-27 65,000 10,000 0.00 3,227,436,000 177,450 2.730 2012-12-20
160 2012-12-13 55,000 -10,000 0.00 3,227,436,000 112,750 2.050 2012-12-11
161 2012-12-11 65,000 10,000 0.00 3,227,436,000 137,150 2.110 2012-12-07
162 2012-12-10 55,000 -10,000 0.00 3,227,436,000 117,150 2.130 2012-12-06
163 2012-12-05 65,000 -20,000 0.00 3,227,436,000 131,300 2.020 2012-12-03
164 2012-11-28 85,000 10,000 0.00 3,224,903,000 152,150 1.790 2012-11-26
165 2012-11-27 75,000 -20,000 0.00 3,224,903,000 135,000 1.800 2012-11-23
166 2012-11-23 95,000 10,000 0.00 3,224,903,000 174,800 1.840 2012-11-21
167 2012-11-21 85,000 10,000 0.00 3,224,903,000 153,000 1.800 2012-11-19
168 2012-11-13 75,000 20,000 0.00 3,224,903,000 130,500 1.740 2012-11-09
169 2012-11-06 55,000 -10,000 0.00 3,224,903,000 96,250 1.750 2012-11-02
170 2012-10-29 65,000 -40,000 0.00 3,223,948,400 115,050 1.770 2012-10-25
171 2012-10-26 105,000 10,000 0.00 3,223,948,400 199,500 1.900 2012-10-24
172 2012-10-24 95,000 20,000 0.00 3,223,948,400 170,050 1.790 2012-10-19
173 2012-10-18 75,000 10,000 0.00 3,223,948,400 129,000 1.720 2012-10-16
174 2012-10-15 65,000 10,000 0.00 3,223,948,400 108,550 1.670 2012-10-11
175 2012-10-10 55,000 -35,000 0.00 3,223,948,400 86,350 1.570 2012-10-08
176 2012-09-17 90,000 20,000 0.00 3,223,898,400 132,300 1.470 2012-09-13
177 2012-07-09 70,000 -3,000 0.00 3,223,898,400 85,400 1.220 2012-07-05
178 2012-06-01 73,000 -20,000 0.00 3,223,898,400 94,900 1.300 2012-05-30
179 2012-05-02 93,000 -20,000 0.00 3,223,898,400 123,690 1.330 2012-04-27
180 2012-04-27 113,000 10,000 0.00 3,223,798,400 155,940 1.380 2012-04-25
181 2012-04-17 103,000 10,000 0.00 3,223,798,400 131,840 1.280 2012-04-13
182 2012-03-13 93,000 -20,000 0.00 3,223,798,400 114,390 1.230 2012-03-09
183 2011-08-10 113,000 -20,000 0.00 3,223,798,400 100,570 0.890 2011-08-08
184 2011-05-16 133,000 -10,000 0.00 3,223,798,400 131,670 0.990 2011-05-12
185 2011-04-20 143,000 20,000 0.00 3,223,798,400 144,430 1.010 2011-04-18
186 2011-04-07 123,000 20,000 0.00 3,223,798,400 141,450 1.150 2011-04-04
187 2011-03-30 103,000 -30,000 0.00 3,223,798,400 113,300 1.100 2011-03-28
188 2011-02-18 133,000 30,000 0.00 3,223,798,400 139,650 1.050 2011-02-16
189 2010-12-30 103,000 -30,000 0.00 3,223,798,400 127,720 1.240 2010-12-28
190 2010-12-07 133,000 30,000 0.00 3,223,798,400 162,260 1.220 2010-12-03
191 2010-11-09 103,000 -20,000 0.00 3,223,798,400 140,080 1.360 2010-11-05
192 2010-11-05 123,000 20,000 0.00 3,223,798,400 168,510 1.370 2010-11-03
193 2010-10-21 103,000 -20,000 0.00 3,223,798,400 118,450 1.150 2010-10-19
194 2010-10-18 123,000 -10,000 0.00 3,223,798,400 125,460 1.020 2010-10-14
195 2010-10-13 133,000 20,000 0.00 3,223,798,400 139,650 1.050 2010-10-11
196 2010-10-12 113,000 -10,000 0.00 3,223,798,400 114,130 1.010 2010-10-08
197 2010-09-13 123,000 20,000 0.00 3,223,798,400 118,080 0.960 2010-09-09
198 2010-09-10 103,000 -30,000 0.00 3,223,798,400 95,790 0.930 2010-09-08
199 2010-09-08 133,000 -30,000 0.00 3,223,798,400 125,020 0.940 2010-09-06
200 2010-09-06 163,000 60,000 0.01 3,223,798,400 141,810 0.870 2010-09-02
201 2010-05-17 103,000 10,000 0.00 3,223,798,400 124,630 1.210 2010-05-13
202 2010-04-16 93,000 -10,000 0.00 3,223,798,400 133,920 1.440 2010-04-14
203 2010-04-08 103,000 -10,000 0.00 3,223,798,400 144,200 1.400 2010-04-01
204 2010-03-23 113,000 -10,000 0.00 3,223,798,400 144,640 1.280 2010-03-19
205 2010-03-22 123,000 40,000 0.00 3,223,798,400 154,980 1.260 2010-03-18
206 2010-01-12 83,000 -6,000 0.00 3,223,219,100 136,950 1.650 2010-01-08
207 2010-01-11 89,000 6,000 0.00 3,223,219,100 152,190 1.710 2010-01-07
208 2009-12-22 83,000 3,000 0.00 3,222,688,000 126,160 1.520 2009-12-18
209 2009-12-01 80,000 -20,000 0.00 3,222,688,000 128,800 1.610 2009-11-27
210 2009-11-10 100,000 -1,000 0.00 3,222,688,000 158,000 1.580 2009-11-06
211 2009-11-09 101,000 1,000 0.00 3,222,688,000 160,590 1.590 2009-11-05
212 2009-08-05 100,000 15,000 0.00 3,222,688,000 183,000 1.830 2009-08-03
213 2009-07-31 85,000 -14,000 0.00 3,222,688,000 147,050 1.730 2009-07-29
214 2009-07-30 99,000 14,000 0.00 3,222,688,000 185,130 1.870 2009-07-28
215 2009-06-12 85,000 -30,000 0.00 3,222,688,000 177,650 2.090 2009-06-10
216 2009-06-11 115,000 60,000 0.00 3,222,688,000 234,600 2.040 2009-06-09
217 2009-06-10 55,000 10,000 0.00 3,222,688,000 114,400 2.080 2009-06-08
218 2009-06-09 45,000 -30,000 0.00 3,222,688,000 91,800 2.040 2009-06-05
219 2009-06-02 75,000 -26,000 0.00 3,222,688,000 134,250 1.790 2009-05-29
220 2009-06-01 101,000 -10,000 0.00 3,222,688,000 169,680 1.680 2009-05-27
221 2009-05-22 111,000 30,000 0.00 3,222,688,000 187,590 1.690 2009-05-20
222 2009-05-20 81,000 -10,000 0.00 3,222,688,000 133,650 1.650 2009-05-18
223 2009-05-19 91,000 -10,000 0.00 3,222,688,000 140,140 1.540 2009-05-15
224 2009-05-15 101,000 16,000 0.00 3,222,688,000 159,580 1.580 2009-05-13
225 2009-05-14 85,000 20,000 0.00 3,222,688,000 131,750 1.550 2009-05-12
226 2009-05-13 65,000 -20,000 0.00 3,222,688,000 100,750 1.550 2009-05-11
227 2009-05-08 85,000 -40,000 0.00 3,222,688,000 126,650 1.490 2009-05-06
228 2009-05-07 125,000 40,000 0.00 3,222,688,000 173,750 1.390 2009-05-05
229 2009-05-04 85,000 10,000 0.00 3,222,688,000 109,650 1.290 2009-04-29
230 2009-04-30 75,000 20,000 0.00 3,222,688,000 92,250 1.230 2009-04-28
231 2009-04-27 55,000 -10,000 0.00 3,222,688,000 80,850 1.470 2009-04-23
232 2009-04-23 65,000 40,000 0.00 3,222,688,000 89,050 1.370 2009-04-21
233 2009-04-21 25,000 -40,000 0.00 3,222,688,000 35,250 1.410 2009-04-17
234 2009-04-17 65,000 20,000 0.00 3,222,688,000 82,550 1.270 2009-04-15
235 2009-04-16 45,000 -20,000 0.00 3,222,688,000 58,050 1.290 2009-04-14
236 2009-04-09 65,000 40,000 0.00 3,222,688,000 81,900 1.260 2009-04-07
237 2009-04-08 25,000 10,000 0.00 3,222,688,000 33,000 1.320 2009-04-06
238 2009-04-06 15,000 10,000 0.00 3,222,688,000 18,000 1.200 2009-04-02
239 2008-10-30 5,000 -3,000 0.00 3,280,056,000 5,600 1.120 2008-10-28
240 2008-08-19 8,000 -2,000 0.00 3,333,360,000 20,480 2.560 2008-08-15
241 2008-05-14 10,000 -3,000 0.00 3,333,360,000 36,000 3.600 2008-05-09
242 2008-05-02 13,000 -6,000 0.00 3,333,360,000 41,210 3.170 2008-04-29
243 2008-04-29 19,000 3,000 0.00 3,333,360,000 58,710 3.090 2008-04-25
244 2008-04-28 16,000 3,000 0.00 3,333,360,000 49,120 3.070 2008-04-24
245 2008-04-21 13,000 -1,000 0.00 3,333,360,000 33,930 2.610 2008-04-17
246 2008-04-17 14,000 1,000 0.00 3,333,360,000 37,240 2.660 2008-04-15
247 2008-04-08 13,000 -1,000 0.00 3,333,360,000 34,840 2.680 2008-04-03
248 2008-03-25 14,000 -17,000 0.00 3,333,360,000 33,740 2.410 2008-03-19
249 2008-03-20 31,000 -32,000 0.00 3,333,360,000 71,610 2.310 2008-03-18
250 2008-03-19 63,000 40,000 0.00 3,333,360,000 153,090 2.430 2008-03-17
251 2008-03-18 23,000 12,000 0.00 3,333,360,000 66,010 2.870 2008-03-14
252 2008-03-12 11,000 -17,000 0.00 3,333,360,000 34,650 3.150 2008-03-10
253 2008-03-11 28,000 0.00 3,333,360,000 98,000 3.500 2008-03-07

Copyright & disclaimer, Privacy policy

Back to top