Honghua Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00196  2008-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.184 2025-11-12
2 2025-11-13 0.182 2025-11-11
3 2025-11-12 0.186 2025-11-10
4 2025-11-11 24,365,000 -400,000 0.27 9,040,489,151 4,556,255 0.187 2025-11-07
5 2025-11-05 24,765,000 -700,000 0.27 9,040,489,151 4,705,350 0.190 2025-11-03
6 2025-10-31 25,465,000 -103,000 0.28 9,040,489,151 4,940,210 0.194 2025-10-28
7 2025-10-14 25,568,000 -490,000 0.28 9,040,489,151 4,960,192 0.194 2025-10-10
8 2025-10-03 26,058,000 260,000 0.29 9,040,489,151 5,446,122 0.209 2025-09-30
9 2025-09-08 25,798,000 40,000 0.29 9,040,489,151 5,856,146 0.227 2025-09-04
10 2025-09-02 25,758,000 300,000 0.28 9,040,489,151 6,310,710 0.245 2025-08-29
11 2025-09-01 25,458,000 480,000 0.28 9,040,489,151 6,491,790 0.255 2025-08-28
12 2025-08-29 24,978,000 130,000 0.28 9,040,489,151 6,244,500 0.250 2025-08-27
13 2025-08-28 24,848,000 170,000 0.27 9,040,489,151 6,187,152 0.249 2025-08-26
14 2025-08-27 24,678,000 244,000 0.27 9,040,489,151 6,169,500 0.250 2025-08-25
15 2025-08-26 24,434,000 96,000 0.27 9,040,489,151 6,108,500 0.250 2025-08-22
16 2025-08-25 24,338,000 200,000 0.27 9,040,489,151 6,084,500 0.250 2025-08-21
17 2025-08-13 24,138,000 -5,000 0.27 9,040,489,151 5,841,396 0.242 2025-08-11
18 2025-08-01 24,143,000 -1,800,000 0.27 9,040,489,151 5,721,891 0.237 2025-07-30
19 2025-07-31 25,943,000 -700,000 0.29 9,040,489,151 6,356,035 0.245 2025-07-29
20 2025-07-30 26,643,000 180,000 0.29 9,040,489,151 6,554,178 0.246 2025-07-28
21 2025-07-21 26,463,000 60,000 0.29 9,040,489,151 6,245,268 0.236 2025-07-17
22 2025-07-17 26,403,000 40,000 0.29 9,040,489,151 6,204,705 0.235 2025-07-15
23 2025-07-16 26,363,000 -926,000 0.29 9,040,489,151 6,300,757 0.239 2025-07-14
24 2025-07-15 27,289,000 -60,000 0.30 9,040,489,151 6,276,470 0.230 2025-07-11
25 2025-07-14 27,349,000 180,000 0.30 9,040,489,151 5,962,082 0.218 2025-07-10
26 2025-07-08 27,169,000 4,000 0.30 9,040,489,151 5,895,673 0.217 2025-07-04
27 2025-07-07 27,165,000 17,000 0.30 9,040,489,151 5,867,640 0.216 2025-07-03
28 2025-06-30 27,148,000 202,000 0.30 9,040,489,151 5,375,304 0.198 2025-06-26
29 2025-06-27 26,946,000 44,000 0.30 9,040,489,151 5,335,308 0.198 2025-06-25
30 2025-06-26 26,902,000 636,000 0.30 9,040,489,151 5,407,302 0.201 2025-06-24
31 2025-06-25 26,266,000 -320,000 0.29 9,040,489,151 5,515,860 0.210 2025-06-23
32 2025-06-24 26,586,000 200,000 0.29 9,040,489,151 5,317,200 0.200 2025-06-20
33 2025-06-23 26,386,000 200,000 0.29 9,040,489,151 5,329,972 0.202 2025-06-19
34 2025-06-20 26,186,000 800,000 0.29 9,040,489,151 5,446,688 0.208 2025-06-18
35 2025-06-17 25,386,000 -1,903,000 0.28 9,040,489,151 5,001,042 0.197 2025-06-13
36 2025-06-16 27,289,000 10,000 0.30 9,040,489,151 5,157,621 0.189 2025-06-12
37 2025-05-30 27,279,000 -788,000 0.30 9,040,489,151 4,173,687 0.153 2025-05-28
38 2025-02-21 28,067,000 -800,000 0.31 9,040,489,151 3,957,447 0.141 2025-02-19
39 2025-02-17 28,867,000 800,000 0.32 9,040,489,151 3,810,444 0.132 2025-02-13
40 2024-12-10 28,067,000 -52,000 0.31 9,040,489,151 3,424,174 0.122 2024-12-06
41 2024-11-04 28,119,000 -1,217,000 0.31 9,040,489,151 4,105,374 0.146 2024-10-31
42 2024-10-14 29,336,000 -200,000 0.32 9,040,489,151 4,077,704 0.139 2024-10-09
43 2024-10-09 29,536,000 40,000 0.33 9,040,489,151 4,814,368 0.163 2024-10-07
44 2024-10-03 29,496,000 33,000 0.33 9,040,489,151 2,713,632 0.092 2024-09-30
45 2024-08-20 29,463,000 8,338,000 0.33 9,040,489,151 2,150,799 0.073 2024-08-16
46 2024-08-13 21,125,000 1,620,000 0.23 9,040,489,151 1,521,000 0.072 2024-08-09
47 2024-08-09 19,505,000 1,620,000 0.22 9,040,489,151 1,443,370 0.074 2024-08-07
48 2024-08-05 17,885,000 6,525,000 0.20 9,040,489,151 1,359,260 0.076 2024-08-01
49 2024-08-01 11,360,000 40,000 0.13 9,040,489,151 874,720 0.077 2024-07-30
50 2024-07-29 11,320,000 -85,000 0.13 9,040,489,151 871,640 0.077 2024-07-25
51 2024-07-26 11,405,000 85,000 0.13 9,040,489,151 889,590 0.078 2024-07-24
52 2024-07-22 11,320,000 50,000 0.13 9,040,489,151 928,240 0.082 2024-07-18
53 2024-07-19 11,270,000 -20,000 0.12 9,040,489,151 935,410 0.083 2024-07-17
54 2024-07-12 11,290,000 -21,000 0.12 9,040,489,151 959,650 0.085 2024-07-10
55 2024-06-28 11,311,000 149,000 0.13 9,040,489,151 1,017,990 0.090 2024-06-26
56 2024-06-27 11,162,000 2,000 0.12 9,040,489,151 1,004,580 0.090 2024-06-25
57 2024-06-12 11,160,000 -21,000 0.12 9,040,489,151 1,004,400 0.090 2024-06-07
58 2024-06-11 11,181,000 -3,000 0.12 9,040,489,151 995,109 0.089 2024-06-06
59 2024-06-05 11,184,000 18,000 0.12 9,040,489,151 1,006,560 0.090 2024-06-03
60 2024-05-29 11,166,000 23,000 0.12 9,040,489,151 1,049,604 0.094 2024-05-27
61 2024-05-28 11,143,000 24,000 0.12 9,040,489,151 1,058,585 0.095 2024-05-24
62 2024-05-27 11,119,000 -65,000 0.12 9,040,489,151 1,067,424 0.096 2024-05-23
63 2024-05-24 11,184,000 65,000 0.12 9,040,489,151 1,073,664 0.096 2024-05-22
64 2024-05-07 11,119,000 942,000 0.12 9,040,489,151 1,034,067 0.093 2024-05-03
65 2024-05-06 10,177,000 98,000 0.11 9,040,489,151 895,576 0.088 2024-05-02
66 2024-04-29 10,079,000 49,000 0.11 9,040,489,151 836,557 0.083 2024-04-25
67 2024-04-26 10,030,000 8,000 0.11 9,040,489,151 842,520 0.084 2024-04-24
68 2024-04-25 10,022,000 120,000 0.11 9,040,489,151 831,826 0.083 2024-04-23
69 2024-04-17 9,902,000 -415,000 0.11 9,040,489,151 831,768 0.084 2024-04-15
70 2024-04-16 10,317,000 -2,000 0.11 9,040,489,151 887,262 0.086 2024-04-12
71 2024-03-22 10,319,000 30,000 0.11 9,040,489,151 928,710 0.090 2024-03-20
72 2024-03-18 10,289,000 29,000 0.11 9,040,489,151 956,877 0.093 2024-03-14
73 2024-03-12 10,260,000 -3,000 0.11 9,040,489,151 954,180 0.093 2024-03-08
74 2024-02-15 10,263,000 30,000 0.11 9,040,489,151 974,985 0.095 2024-02-08
75 2023-11-28 10,233,000 -300,000 0.11 9,040,489,151 1,187,028 0.116 2023-11-24
76 2023-10-24 10,533,000 100,000 0.12 9,040,489,151 1,211,295 0.115 2023-10-19
77 2023-10-11 10,433,000 200,000 0.12 9,040,489,151 1,231,094 0.118 2023-10-09
78 2023-08-23 10,233,000 -3,000 0.11 9,040,489,151 1,360,989 0.133 2023-08-21
79 2023-07-20 10,236,000 -108,000 0.11 9,040,489,151 1,525,164 0.149 2023-07-18
80 2023-07-19 10,344,000 -91,000 0.11 9,040,489,151 1,510,224 0.146 2023-07-14
81 2023-07-18 10,435,000 -1,000 0.12 9,040,489,151 1,419,160 0.136 2023-07-13
82 2023-07-05 10,436,000 200,000 0.19 5,355,994,900 1,294,064 0.124 2023-07-03
83 2023-06-30 10,236,000 -4,000 0.19 5,355,994,900 1,340,916 0.131 2023-06-28
84 2023-06-27 10,240,000 -9,000 0.19 5,355,994,900 1,495,040 0.146 2023-06-23
85 2023-06-19 10,249,000 28,000 0.19 5,355,994,900 1,742,330 0.170 2023-06-15
86 2023-06-16 10,221,000 -21,000 0.19 5,355,994,900 1,850,001 0.181 2023-06-14
87 2023-03-23 10,242,000 -7,000 0.19 5,355,994,900 2,324,934 0.227 2023-03-21
88 2023-02-10 10,249,000 -99,000 0.19 5,355,994,900 2,418,764 0.236 2023-02-08
89 2023-02-02 10,348,000 -20,000 0.19 5,355,994,900 2,587,000 0.250 2023-01-31
90 2023-01-26 10,368,000 99,000 0.19 5,355,994,900 2,747,520 0.265 2023-01-19
91 2023-01-09 10,269,000 -9,000 0.19 5,355,994,900 2,413,215 0.235 2023-01-05
92 2022-12-21 10,278,000 4,000 0.19 5,355,994,900 2,363,940 0.230 2022-12-19
93 2022-12-20 10,274,000 -36,000 0.19 5,355,994,900 2,363,020 0.230 2022-12-16
94 2022-12-19 10,310,000 -10,000 0.19 5,355,994,900 2,350,680 0.228 2022-12-15
95 2022-12-15 10,320,000 50,000 0.19 5,355,994,900 2,311,680 0.224 2022-12-13
96 2022-12-14 10,270,000 60,000 0.19 5,355,994,900 2,249,130 0.219 2022-12-12
97 2022-12-13 10,210,000 46,000 0.19 5,355,994,900 2,133,890 0.209 2022-12-09
98 2022-12-08 10,164,000 -1,000 0.19 5,355,994,900 1,961,652 0.193 2022-12-06
99 2022-10-26 10,165,000 -4,000 0.19 5,355,994,900 2,033,000 0.200 2022-10-24
100 2022-10-10 10,169,000 -1,000 0.19 5,355,994,900 2,033,800 0.200 2022-10-06
101 2022-08-12 10,170,000 -2,000 0.19 5,355,994,900 2,359,440 0.232 2022-08-10
102 2022-08-05 10,172,000 -536,000 0.19 5,355,994,900 2,461,624 0.242 2022-08-03
103 2022-08-04 10,708,000 -340,000 0.20 5,355,994,900 2,527,088 0.236 2022-08-02
104 2022-07-29 11,048,000 -2,574,000 0.21 5,355,994,900 2,629,424 0.238 2022-07-27
105 2022-07-27 13,622,000 -451,000 0.25 5,355,994,900 3,391,878 0.249 2022-07-25
106 2022-07-22 14,073,000 -56,000 0.26 5,355,994,900 3,391,593 0.241 2022-07-20
107 2022-07-13 14,129,000 25,000 0.26 5,355,994,900 3,461,605 0.245 2022-07-11
108 2022-07-07 14,104,000 26,000 0.26 5,355,994,900 3,511,896 0.249 2022-07-05
109 2022-07-04 14,078,000 27,000 0.26 5,355,994,900 3,589,890 0.255 2022-06-29
110 2022-06-27 14,051,000 8,390,000 0.26 5,355,994,900 3,442,495 0.245 2022-06-23
111 2022-06-21 5,661,000 299,000 0.11 5,355,994,900 1,409,589 0.249 2022-06-17
112 2022-06-20 5,362,000 -500,000 0.10 5,355,994,900 1,340,500 0.250 2022-06-16
113 2022-06-08 5,862,000 500,000 0.11 5,355,994,900 1,612,050 0.275 2022-06-06
114 2022-06-07 5,362,000 100,000 0.10 5,355,994,900 1,394,120 0.260 2022-06-02
115 2022-04-20 5,262,000 -35,000 0.10 5,355,994,900 1,473,360 0.280 2022-04-14
116 2022-04-14 5,297,000 -570,000 0.10 5,355,994,900 1,350,735 0.255 2022-04-12
117 2022-04-13 5,867,000 250,000 0.11 5,355,994,900 1,584,090 0.270 2022-04-11
118 2022-04-12 5,617,000 305,000 0.10 5,355,994,900 1,488,505 0.265 2022-04-08
119 2022-03-03 5,312,000 -263,000 0.10 5,355,994,900 1,487,360 0.280 2022-03-01
120 2022-02-24 5,575,000 -80,000 0.10 5,355,994,900 1,505,250 0.270 2022-02-22
121 2022-02-23 5,655,000 80,000 0.11 5,355,994,900 1,442,025 0.255 2022-02-21
122 2022-02-22 5,575,000 35,000 0.10 5,355,994,900 1,449,500 0.260 2022-02-18
123 2022-02-04 5,540,000 -10,000 0.10 5,355,994,900 1,373,920 0.248 2022-01-27
124 2021-12-22 5,550,000 40,000 0.10 5,355,994,900 1,387,500 0.250 2021-12-20
125 2021-12-01 5,510,000 14,000 0.10 5,355,994,900 1,515,250 0.275 2021-11-29
126 2021-11-30 5,496,000 1,000 0.10 5,355,994,900 1,374,000 0.250 2021-11-26
127 2021-11-24 5,495,000 -80,000 0.10 5,355,994,900 1,230,880 0.224 2021-11-22
128 2021-11-23 5,575,000 76,000 0.10 5,355,994,900 1,393,750 0.250 2021-11-19
129 2021-11-22 5,499,000 -56,000 0.10 5,355,994,900 1,374,750 0.250 2021-11-18
130 2021-11-19 5,555,000 -60,000 0.10 5,355,994,900 1,416,525 0.255 2021-11-17
131 2021-11-18 5,615,000 -50,000 0.10 5,355,994,900 1,392,520 0.248 2021-11-16
132 2021-11-17 5,665,000 120,000 0.11 5,355,994,900 1,444,575 0.255 2021-11-15
133 2021-11-16 5,545,000 -60,000 0.10 5,355,994,900 1,413,975 0.255 2021-11-12
134 2021-11-15 5,605,000 60,000 0.10 5,355,994,900 1,401,250 0.250 2021-11-11
135 2021-11-04 5,545,000 -60,000 0.10 5,355,994,900 1,441,700 0.260 2021-11-02
136 2021-10-28 5,605,000 -241,000 0.10 5,355,994,900 1,541,375 0.275 2021-10-26
137 2021-10-19 5,846,000 10,000 0.11 5,355,994,900 1,636,880 0.280 2021-10-15
138 2021-10-18 5,836,000 50,000 0.11 5,355,994,900 1,634,080 0.280 2021-10-12
139 2021-10-12 5,786,000 221,000 0.11 5,355,994,900 1,677,940 0.290 2021-10-08
140 2021-10-11 5,565,000 20,000 0.10 5,355,994,900 1,530,375 0.275 2021-10-07
141 2021-10-08 5,545,000 -52,000 0.10 5,355,994,900 1,635,775 0.295 2021-10-06
142 2021-10-07 5,597,000 142,000 0.10 5,355,994,900 1,651,115 0.295 2021-10-05
143 2021-10-04 5,455,000 -20,000 0.10 5,355,994,900 1,336,475 0.245 2021-09-29
144 2021-09-20 5,475,000 40,000 0.10 5,355,994,900 1,450,875 0.265 2021-09-16
145 2021-09-16 5,435,000 -160,000 0.10 5,355,994,900 1,385,925 0.255 2021-09-14
146 2021-08-30 5,595,000 164,000 0.10 5,355,994,900 1,158,165 0.207 2021-08-26
147 2021-08-12 5,431,000 160,000 0.10 5,355,994,900 1,194,820 0.220 2021-08-10
148 2021-06-22 5,271,000 21,000 0.10 5,355,994,900 1,502,235 0.285 2021-06-18
149 2021-06-07 5,250,000 -123,000 0.10 5,355,994,900 1,496,250 0.285 2021-06-03
150 2021-05-24 5,373,000 -10,000 0.10 5,355,994,900 1,396,980 0.260 2021-05-20
151 2021-05-21 5,383,000 -50,000 0.10 5,355,994,900 1,480,325 0.275 2021-05-18
152 2021-05-20 5,433,000 10,000 0.10 5,355,994,900 1,385,415 0.255 2021-05-17
153 2021-05-13 5,423,000 50,000 0.10 5,355,994,900 1,464,210 0.270 2021-05-11
154 2021-04-14 5,373,000 -56,000 0.10 5,355,994,900 1,289,520 0.240 2021-04-12
155 2021-04-13 5,429,000 8,000 0.10 5,355,994,900 1,319,247 0.243 2021-04-09
156 2021-04-12 5,421,000 48,000 0.10 5,355,994,900 1,355,250 0.250 2021-04-08
157 2021-03-03 5,373,000 -200,000 0.10 5,355,994,900 1,692,495 0.315 2021-03-01
158 2021-03-01 5,573,000 200,000 0.10 5,355,994,900 1,839,090 0.330 2021-02-25
159 2021-02-26 5,373,000 -200,000 0.10 5,355,994,900 1,773,090 0.330 2021-02-24
160 2021-02-19 5,573,000 -124,000 0.10 5,355,994,900 2,089,875 0.375 2021-02-17
161 2021-02-18 5,697,000 124,000 0.11 5,355,994,900 2,022,435 0.355 2021-02-16
162 2021-02-17 5,573,000 100,000 0.10 5,355,994,900 1,588,305 0.285 2021-02-10
163 2021-02-09 5,473,000 110,000 0.10 5,355,994,900 1,559,805 0.285 2021-02-05
164 2021-01-22 5,363,000 -2,000 0.10 5,355,994,900 1,319,298 0.246 2021-01-20
165 2020-11-30 5,365,000 2,000 0.10 5,355,994,900 1,335,885 0.249 2020-11-26
166 2020-11-27 5,363,000 123,000 0.10 5,355,994,900 1,367,565 0.255 2020-11-25
167 2020-09-09 5,240,000 40,000 0.10 5,355,994,900 1,257,600 0.240 2020-09-07
168 2020-07-31 5,200,000 117,000 0.10 5,355,994,900 1,482,000 0.285 2020-07-29
169 2020-07-28 5,083,000 100,000 0.09 5,355,994,900 1,499,485 0.295 2020-07-24
170 2020-07-24 4,983,000 700,000 0.09 5,355,994,900 1,445,070 0.290 2020-07-22
171 2020-07-23 4,283,000 3,000,000 0.08 5,355,994,900 1,220,655 0.285 2020-07-21
172 2020-07-13 1,283,000 -1,000,000 0.02 5,355,994,900 378,485 0.295 2020-07-09
173 2020-06-09 2,283,000 -526,000 0.04 5,355,994,900 520,524 0.228 2020-06-05
174 2020-06-08 2,809,000 -530,000 0.05 5,355,994,900 601,126 0.214 2020-06-04
175 2020-06-05 3,339,000 271,000 0.06 5,355,994,900 694,512 0.208 2020-06-03
176 2020-06-04 3,068,000 300,000 0.06 5,355,994,900 619,736 0.202 2020-06-02
177 2020-05-12 2,768,000 -1,000,000 0.05 5,355,994,900 667,088 0.241 2020-05-08
178 2020-05-04 3,768,000 -1,215,000 0.07 5,355,994,900 919,392 0.244 2020-04-28
179 2020-04-29 4,983,000 100,000 0.09 5,355,994,900 1,101,243 0.221 2020-04-27
180 2020-04-27 4,883,000 -113,000 0.09 5,355,994,900 1,098,675 0.225 2020-04-23
181 2020-04-24 4,996,000 400,000 0.09 5,355,994,900 1,089,128 0.218 2020-04-22
182 2020-04-23 4,596,000 400,000 0.09 5,355,994,900 1,061,676 0.231 2020-04-21
183 2020-04-16 4,196,000 -100,000 0.08 5,355,994,900 1,132,920 0.270 2020-04-14
184 2020-04-06 4,296,000 213,000 0.08 5,355,994,900 1,074,000 0.250 2020-04-02
185 2020-04-03 4,083,000 40,000 0.08 5,355,994,900 922,758 0.226 2020-04-01
186 2020-03-31 4,043,000 118,000 0.08 5,355,994,900 958,191 0.237 2020-03-27
187 2020-03-30 3,925,000 100,000 0.07 5,355,994,900 942,000 0.240 2020-03-26
188 2020-03-27 3,825,000 5,000 0.07 5,355,994,900 918,000 0.240 2020-03-25
189 2020-03-23 3,820,000 500,000 0.07 5,355,994,900 859,500 0.225 2020-03-19
190 2020-03-18 3,320,000 600,000 0.06 5,355,994,900 830,000 0.250 2020-03-16
191 2020-03-16 2,720,000 400,000 0.05 5,355,994,900 856,800 0.315 2020-03-12
192 2020-03-12 2,320,000 320,000 0.04 5,355,994,900 765,600 0.330 2020-03-10
193 2020-03-11 2,000,000 245,000 0.04 5,355,994,900 650,000 0.325 2020-03-09
194 2020-02-27 1,755,000 200,000 0.03 5,355,994,900 745,875 0.425 2020-02-25
195 2020-02-21 1,555,000 300,000 0.03 5,355,994,900 684,200 0.440 2020-02-19
196 2020-01-31 1,255,000 200,000 0.02 5,355,994,900 533,375 0.425 2020-01-29
197 2020-01-30 1,055,000 103,000 0.02 5,355,994,900 485,300 0.460 2020-01-23
198 2020-01-02 952,000 -200,000 0.02 5,355,994,900 504,560 0.530 2019-12-27
199 2019-11-19 1,152,000 380,000 0.02 5,355,994,900 506,880 0.440 2019-11-15
200 2019-09-26 772,000 30,000 0.01 5,355,994,900 416,880 0.540 2019-09-24
201 2019-09-17 742,000 -75,000 0.01 5,355,994,900 400,680 0.540 2019-09-13
202 2019-09-02 817,000 30,000 0.02 5,355,994,900 449,350 0.550 2019-08-29
203 2019-08-26 787,000 -56,000 0.01 5,355,994,900 464,330 0.590 2019-08-22
204 2019-05-14 843,000 70,000 0.02 5,355,904,900 505,800 0.600 2019-05-09
205 2019-04-25 773,000 -50,000 0.01 5,355,904,900 572,020 0.740 2019-04-23
206 2019-04-04 823,000 28,000 0.02 5,355,904,900 600,790 0.730 2019-04-02
207 2019-04-03 795,000 47,000 0.01 5,355,904,900 556,500 0.700 2019-04-01
208 2019-03-29 748,000 -50,000 0.01 5,355,904,900 493,680 0.660 2019-03-27
209 2019-03-20 798,000 -40,000 0.01 5,355,904,900 510,720 0.640 2019-03-18
210 2019-03-01 838,000 -1,000 0.02 5,355,904,900 460,900 0.550 2019-02-27
211 2019-02-25 839,000 50,000 0.02 5,355,904,900 419,500 0.500 2019-02-21
212 2019-01-30 789,000 30,000 0.01 5,355,904,900 394,500 0.500 2019-01-28
213 2019-01-22 759,000 -10,000 0.01 5,355,904,900 387,090 0.510 2019-01-18
214 2018-12-10 769,000 160,000 0.01 5,355,904,900 357,585 0.465 2018-12-06
215 2018-10-15 609,000 20,000 0.01 5,355,784,900 328,860 0.540 2018-10-11
216 2018-08-20 589,000 30,000 0.01 5,355,739,900 306,280 0.520 2018-08-16
217 2018-06-29 559,000 40,000 0.01 5,355,739,900 385,710 0.690 2018-06-27
218 2018-04-17 519,000 -80,000 0.01 5,355,694,900 420,390 0.810 2018-04-13
219 2018-03-14 599,000 -80,000 0.01 5,355,649,900 515,140 0.860 2018-03-12
220 2018-02-13 679,000 80,000 0.01 5,355,649,900 495,670 0.730 2018-02-09
221 2018-02-07 599,000 -40,000 0.01 5,355,649,900 575,040 0.960 2018-02-05
222 2018-02-06 639,000 40,000 0.01 5,355,649,900 639,000 1.000 2018-02-02
223 2018-01-30 599,000 2,000 0.01 5,355,520,900 587,020 0.980 2018-01-26
224 2018-01-29 597,000 -100,000 0.01 5,355,520,900 602,970 1.010 2018-01-25
225 2018-01-25 697,000 -140,000 0.01 5,355,520,900 662,150 0.950 2018-01-23
226 2018-01-23 837,000 140,000 0.02 5,355,520,900 694,710 0.830 2018-01-19
227 2018-01-17 697,000 -60,000 0.01 5,355,520,900 641,240 0.920 2018-01-15
228 2018-01-12 757,000 -160,000 0.01 5,355,520,900 681,300 0.900 2018-01-10
229 2017-12-29 917,000 -100,000 0.02 5,355,460,900 632,730 0.690 2017-12-27
230 2017-12-08 1,017,000 100,000 0.02 5,355,460,900 650,880 0.640 2017-12-06
231 2017-11-01 917,000 -50,000 0.02 5,355,415,900 660,240 0.720 2017-10-30
232 2017-10-19 967,000 -50,000 0.02 5,355,415,900 696,240 0.720 2017-10-17
233 2017-10-04 1,017,000 50,000 0.02 5,355,415,900 681,390 0.670 2017-09-29
234 2017-09-27 967,000 100,000 0.02 5,355,056,900 647,890 0.670 2017-09-25
235 2017-09-26 867,000 150,000 0.02 5,355,056,900 632,910 0.730 2017-09-22
236 2017-09-25 717,000 -220,000 0.01 5,355,056,900 566,430 0.790 2017-09-21
237 2017-09-22 937,000 -50,000 0.02 5,355,056,900 674,640 0.720 2017-09-20
238 2017-09-11 987,000 50,000 0.02 5,355,056,900 592,200 0.600 2017-09-07
239 2017-08-10 937,000 220,000 0.02 5,355,056,900 609,050 0.650 2017-08-08
240 2017-06-01 717,000 200,000 0.01 5,355,056,900 494,730 0.690 2017-05-29
241 2017-04-11 517,000 -600,000 0.01 4,629,420,900 423,940 0.820 2017-04-07
242 2017-03-29 1,117,000 600,000 0.03 3,241,056,900 982,960 0.880 2017-03-27
243 2016-12-23 517,000 -70,000 0.02 3,241,056,900 413,600 0.800 2016-12-21
244 2016-12-22 587,000 70,000 0.02 3,241,056,900 481,340 0.820 2016-12-20
245 2015-12-29 517,000 -40,000 0.02 3,241,056,900 250,745 0.485 2015-12-23
246 2015-11-09 557,000 -261,000 0.02 3,241,056,900 339,770 0.610 2015-11-05
247 2015-11-06 818,000 261,000 0.03 3,241,056,900 507,160 0.620 2015-11-04
248 2015-08-26 557,000 -230,000 0.02 3,241,056,900 284,070 0.510 2015-08-24
249 2015-08-20 787,000 -5,000 0.02 3,241,056,900 511,550 0.650 2015-08-18
250 2015-08-19 792,000 -375,000 0.02 3,241,056,900 538,560 0.680 2015-08-17
251 2015-08-17 1,167,000 380,000 0.04 3,241,056,900 805,230 0.690 2015-08-13
252 2015-07-16 787,000 -1,500,000 0.02 3,241,056,900 527,290 0.670 2015-07-14
253 2015-07-10 2,287,000 -19,000 0.07 3,241,056,900 1,189,240 0.520 2015-07-08
254 2015-07-08 2,306,000 1,500,000 0.07 3,241,056,900 1,545,020 0.670 2015-07-06
255 2015-06-16 806,000 13,000 0.02 3,241,056,900 757,640 0.940 2015-06-12
256 2015-06-04 793,000 20,000 0.02 3,241,056,900 761,280 0.960 2015-06-02
257 2015-06-02 773,000 -274,000 0.02 3,241,056,900 757,540 0.980 2015-05-29
258 2015-05-28 1,047,000 274,000 0.03 3,241,056,900 1,047,000 1.000 2015-05-26
259 2015-05-18 773,000 -80,000 0.02 3,241,056,900 780,730 1.010 2015-05-14
260 2015-05-13 853,000 -50,000 0.03 3,241,056,900 870,060 1.020 2015-05-11
261 2015-05-04 903,000 80,000 0.03 3,241,056,900 1,002,330 1.110 2015-04-29
262 2015-04-30 823,000 -20,000 0.03 3,241,056,900 847,690 1.030 2015-04-28
263 2015-04-29 843,000 -151,000 0.03 3,241,056,900 885,150 1.050 2015-04-27
264 2015-04-28 994,000 51,000 0.03 3,241,056,900 1,013,880 1.020 2015-04-24
265 2015-04-15 943,000 -100,000 0.03 3,241,056,900 1,150,460 1.220 2015-04-13
266 2015-04-13 1,043,000 -80,000 0.03 3,241,056,900 1,043,000 1.000 2015-04-09
267 2015-04-10 1,123,000 -685,000 0.03 3,241,056,900 1,145,460 1.020 2015-04-08
268 2015-04-08 1,808,000 -100,000 0.06 3,241,056,900 1,572,960 0.870 2015-04-01
269 2015-03-19 1,908,000 400,000 0.06 3,241,056,900 1,602,720 0.840 2015-03-17
270 2015-03-09 1,508,000 510,000 0.05 3,241,056,900 1,477,840 0.980 2015-03-05
271 2015-03-04 998,000 6,000 0.03 3,241,056,900 988,020 0.990 2015-03-02
272 2015-01-13 992,000 -200,000 0.03 3,241,056,900 1,101,120 1.110 2015-01-09
273 2014-12-19 1,192,000 400,000 0.04 3,241,056,900 1,227,760 1.030 2014-12-17
274 2014-12-10 792,000 -12,000 0.02 3,241,056,900 815,760 1.030 2014-12-08
275 2014-12-03 804,000 -22,000 0.02 3,241,056,900 916,560 1.140 2014-12-01
276 2014-12-02 826,000 12,000 0.03 3,241,056,900 1,015,980 1.230 2014-11-28
277 2014-11-25 814,000 -40,000 0.03 3,240,770,900 1,041,920 1.280 2014-11-21
278 2014-11-24 854,000 40,000 0.03 3,240,770,900 1,016,260 1.190 2014-11-20
279 2014-11-20 814,000 -25,000 0.03 3,240,770,900 1,180,300 1.450 2014-11-18
280 2014-11-17 839,000 -50,000 0.03 3,240,770,900 1,216,550 1.450 2014-11-13
281 2014-10-22 889,000 20,000 0.03 3,240,649,900 1,466,850 1.650 2014-10-20
282 2014-10-17 869,000 30,000 0.03 3,240,649,900 1,390,400 1.600 2014-10-15
283 2014-09-26 839,000 47,000 0.03 3,240,649,900 1,526,980 1.820 2014-09-24
284 2014-09-25 792,000 -40,000 0.02 3,240,649,900 1,488,960 1.880 2014-09-23
285 2014-09-24 832,000 -800,000 0.03 3,240,649,900 1,564,160 1.880 2014-09-22
286 2014-09-23 1,632,000 20,000 0.05 3,240,649,900 3,100,800 1.900 2014-09-19
287 2014-09-19 1,612,000 20,000 0.05 3,240,649,900 3,062,800 1.900 2014-09-17
288 2014-09-17 1,592,000 100,000 0.05 3,240,649,900 3,056,640 1.920 2014-09-15
289 2014-09-16 1,492,000 23,000 0.05 3,240,649,900 2,939,240 1.970 2014-09-12
290 2014-09-12 1,469,000 10,000 0.05 3,240,649,900 2,938,000 2.000 2014-09-10
291 2014-09-11 1,459,000 25,000 0.05 3,240,649,900 2,947,180 2.020 2014-09-08
292 2014-09-08 1,434,000 -50,000 0.04 3,240,649,900 3,011,400 2.100 2014-09-04
293 2014-09-05 1,484,000 -20,000 0.05 3,240,649,900 3,071,880 2.070 2014-09-03
294 2014-09-04 1,504,000 20,000 0.05 3,240,649,900 3,143,360 2.090 2014-09-02
295 2014-09-03 1,484,000 50,000 0.05 3,240,649,900 3,027,360 2.040 2014-09-01
296 2014-08-29 1,434,000 -800,000 0.04 3,240,534,900 3,097,440 2.160 2014-08-27
297 2014-08-26 2,234,000 35,000 0.07 3,240,534,900 5,093,520 2.280 2014-08-22
298 2014-08-21 2,199,000 173,000 0.07 3,240,534,900 5,035,710 2.290 2014-08-19
299 2014-08-20 2,026,000 -215,000 0.06 3,240,534,900 4,315,380 2.130 2014-08-18
300 2014-08-06 2,241,000 80,000 0.07 3,240,534,900 4,347,540 1.940 2014-08-04
301 2014-08-01 2,161,000 115,000 0.07 3,240,534,900 4,170,730 1.930 2014-07-30
302 2014-07-25 2,046,000 20,000 0.06 3,240,534,900 3,866,940 1.890 2014-07-23
303 2014-07-24 2,026,000 2,000 0.06 3,240,534,900 3,788,620 1.870 2014-07-22
304 2014-06-20 2,024,000 -10,000 0.06 3,240,428,900 3,886,080 1.920 2014-06-18
305 2014-06-11 2,034,000 10,000 0.06 3,240,428,900 3,803,580 1.870 2014-06-09
306 2014-05-12 2,024,000 250,000 0.06 3,239,578,900 3,562,240 1.760 2014-05-08
307 2014-04-30 1,774,000 -800,000 0.05 3,239,578,900 3,388,340 1.910 2014-04-28
308 2014-03-31 2,574,000 500,000 0.08 3,239,360,900 4,864,860 1.890 2014-03-27
309 2014-03-27 2,074,000 590,000 0.06 3,239,226,900 4,106,520 1.980 2014-03-25
310 2014-03-24 1,484,000 -5,000 0.05 3,239,226,900 3,042,200 2.050 2014-03-20
311 2014-03-17 1,489,000 390,000 0.05 3,239,226,900 3,037,560 2.040 2014-03-13
312 2014-03-12 1,099,000 220,000 0.03 3,239,226,900 2,428,790 2.210 2014-03-10
313 2014-03-11 879,000 -110,000 0.03 3,239,226,900 2,012,910 2.290 2014-03-07
314 2014-02-25 989,000 19,000 0.03 3,239,226,900 2,116,460 2.140 2014-02-21
315 2014-02-19 970,000 5,000 0.03 3,239,226,900 2,134,000 2.200 2014-02-17
316 2014-02-06 965,000 250,000 0.03 3,239,226,900 2,055,450 2.130 2014-02-04
317 2014-02-04 715,000 150,000 0.02 3,239,226,900 1,580,150 2.210 2014-01-28
318 2014-01-07 565,000 30,000 0.02 3,239,166,900 1,237,350 2.190 2014-01-03
319 2014-01-06 535,000 -900,000 0.02 3,239,166,900 1,246,550 2.330 2014-01-02
320 2013-12-23 1,435,000 -2,000 0.04 3,238,944,900 3,716,650 2.590 2013-12-19
321 2013-12-17 1,437,000 2,000 0.04 3,238,944,900 4,023,600 2.800 2013-12-13
322 2013-12-16 1,435,000 1,000,000 0.04 3,238,944,900 4,003,650 2.790 2013-12-12
323 2013-12-13 435,000 -20,000 0.01 3,238,944,900 1,213,650 2.790 2013-12-11
324 2013-12-12 455,000 20,000 0.01 3,238,944,900 1,246,700 2.740 2013-12-10
325 2013-12-05 435,000 -10,000 0.01 3,238,944,900 1,218,000 2.800 2013-12-03
326 2013-11-28 445,000 -14,000 0.01 3,238,786,900 1,165,900 2.620 2013-11-26
327 2013-11-25 459,000 24,000 0.01 3,238,786,900 1,243,890 2.710 2013-11-21
328 2013-11-04 435,000 -25,000 0.01 3,238,786,900 1,026,600 2.360 2013-10-31
329 2013-10-21 460,000 25,000 0.01 3,238,603,900 1,058,000 2.300 2013-10-17
330 2013-10-03 435,000 -4,000 0.01 3,238,603,900 987,450 2.270 2013-09-30
331 2013-10-02 439,000 -40,000 0.01 3,238,603,900 1,044,820 2.380 2013-09-27
332 2013-09-26 479,000 4,000 0.01 3,238,547,900 1,154,390 2.410 2013-09-24
333 2013-09-24 475,000 20,000 0.01 3,238,547,900 1,064,000 2.240 2013-09-19
334 2013-09-13 455,000 20,000 0.01 3,238,547,900 1,064,700 2.340 2013-09-11
335 2013-09-11 435,000 -4,000 0.01 3,238,547,900 1,004,850 2.310 2013-09-09
336 2013-09-10 439,000 -100,000 0.01 3,238,547,900 1,031,650 2.350 2013-09-06
337 2013-09-06 539,000 100,000 0.02 3,238,547,900 1,282,820 2.380 2013-09-04
338 2013-09-04 439,000 -10,000 0.01 3,238,547,900 1,031,650 2.350 2013-09-02
339 2013-09-02 449,000 10,000 0.01 3,238,547,900 1,059,640 2.360 2013-08-29
340 2013-08-26 439,000 -100,000 0.01 3,238,547,900 1,167,740 2.660 2013-08-22
341 2013-08-22 539,000 6,000 0.02 3,238,547,900 1,320,550 2.450 2013-08-20
342 2013-08-21 533,000 89,000 0.02 3,238,547,900 1,369,810 2.570 2013-08-19
343 2013-08-20 444,000 -93,000 0.01 3,238,547,900 1,154,400 2.600 2013-08-16
344 2013-08-19 537,000 -1,000 0.02 3,238,547,900 1,390,830 2.590 2013-08-15
345 2013-08-16 538,000 -49,000 0.02 3,238,547,900 1,441,840 2.680 2013-08-13
346 2013-08-09 587,000 -51,000 0.02 3,238,547,900 1,361,840 2.320 2013-08-07
347 2013-08-08 638,000 10,000 0.02 3,238,547,900 1,441,880 2.260 2013-08-06
348 2013-08-07 628,000 30,000 0.02 3,238,547,900 1,406,720 2.240 2013-08-05
349 2013-08-02 598,000 5,000 0.02 3,238,547,900 1,333,540 2.230 2013-07-31
350 2013-07-26 593,000 -40,000 0.02 3,238,405,900 1,476,570 2.490 2013-07-24
351 2013-07-25 633,000 -52,000 0.02 3,238,405,900 1,506,540 2.380 2013-07-23
352 2013-07-24 685,000 104,000 0.02 3,238,405,900 1,507,000 2.200 2013-07-22
353 2013-07-23 581,000 54,000 0.02 3,238,405,900 1,295,630 2.230 2013-07-19
354 2013-07-22 527,000 52,000 0.02 3,238,405,900 1,312,230 2.490 2013-07-18
355 2013-07-19 475,000 40,000 0.01 3,238,405,900 1,254,000 2.640 2013-07-17
356 2013-07-15 435,000 -130,000 0.01 3,238,405,900 1,218,000 2.800 2013-07-11
357 2013-07-12 565,000 100,000 0.02 3,238,405,900 1,463,350 2.590 2013-07-10
358 2013-07-11 465,000 50,000 0.01 3,238,405,900 1,227,600 2.640 2013-07-09
359 2013-07-10 415,000 20,000 0.01 3,238,405,900 1,128,800 2.720 2013-07-08
360 2013-07-08 395,000 30,000 0.01 3,238,405,900 999,350 2.530 2013-07-04
361 2013-07-03 365,000 25,000 0.01 3,238,405,900 974,550 2.670 2013-06-28
362 2013-06-26 340,000 1,000 0.01 3,238,224,900 877,200 2.580 2013-06-24
363 2013-06-25 339,000 20,000 0.01 3,238,224,900 932,250 2.750 2013-06-21
364 2013-06-07 319,000 20,000 0.01 3,238,224,900 1,148,400 3.600 2013-06-05
365 2013-06-06 299,000 -152,000 0.01 3,238,224,900 1,103,310 3.690 2013-06-04
366 2013-05-22 451,000 -15,000 0.01 3,235,380,900 1,758,900 3.900 2013-05-20
367 2013-05-09 466,000 7,000 0.01 3,235,380,900 1,864,000 4.000 2013-05-07
368 2013-05-07 459,000 -7,000 0.01 3,235,380,900 1,780,920 3.880 2013-05-03
369 2013-04-24 466,000 50,000 0.01 3,235,060,900 1,575,080 3.380 2013-04-22
370 2013-04-22 416,000 7,000 0.01 3,235,060,900 1,410,240 3.390 2013-04-18
371 2013-04-19 409,000 -50,000 0.01 3,235,060,900 1,443,770 3.530 2013-04-17
372 2013-04-18 459,000 50,000 0.01 3,235,060,900 1,647,810 3.590 2013-04-16
373 2013-04-17 409,000 -30,000 0.01 3,235,060,900 1,517,390 3.710 2013-04-15
374 2013-04-11 439,000 20,000 0.01 3,235,060,900 1,562,840 3.560 2013-04-09
375 2013-04-10 419,000 40,000 0.01 3,235,060,900 1,395,270 3.330 2013-04-08
376 2013-04-05 379,000 10,000 0.01 3,235,060,900 1,334,080 3.520 2013-04-02
377 2013-04-03 369,000 -212,000 0.01 3,235,060,900 1,332,090 3.610 2013-03-28
378 2013-04-02 581,000 200,000 0.02 3,235,060,900 2,265,900 3.900 2013-03-27
379 2013-03-28 381,000 -428,000 0.01 3,233,538,600 1,497,330 3.930 2013-03-26
380 2013-03-27 809,000 340,000 0.03 3,233,538,600 3,219,820 3.980 2013-03-25
381 2013-03-25 469,000 100,000 0.01 3,233,538,600 1,876,000 4.000 2013-03-21
382 2013-03-14 369,000 -30,000 0.01 3,233,538,600 1,398,510 3.790 2013-03-12
383 2013-03-05 399,000 -20,000 0.01 3,233,538,600 1,592,010 3.990 2013-03-01
384 2013-02-26 419,000 20,000 0.01 3,232,733,600 1,525,160 3.640 2013-02-22
385 2013-02-21 399,000 50,000 0.01 3,232,733,600 1,512,210 3.790 2013-02-19
386 2013-02-14 349,000 20,000 0.01 3,232,733,600 1,287,810 3.690 2013-02-07
387 2013-02-08 329,000 -20,000 0.01 3,232,733,600 1,214,010 3.690 2013-02-06
388 2013-02-04 349,000 60,000 0.01 3,232,733,600 1,151,700 3.300 2013-01-31
389 2013-01-30 289,000 20,000 0.01 3,231,132,600 947,920 3.280 2013-01-28
390 2013-01-28 269,000 26,000 0.01 3,231,132,600 898,460 3.340 2013-01-24
391 2013-01-25 243,000 20,000 0.01 3,231,132,600 845,640 3.480 2013-01-23
392 2013-01-24 223,000 -30,000 0.01 3,231,132,600 787,190 3.530 2013-01-22
393 2013-01-21 253,000 30,000 0.01 3,231,132,600 882,970 3.490 2013-01-17
394 2013-01-14 223,000 20,000 0.01 3,231,132,600 780,500 3.500 2013-01-10
395 2013-01-10 203,000 20,000 0.01 3,231,132,600 716,590 3.530 2013-01-08
396 2013-01-04 183,000 -44,000 0.01 3,231,132,600 667,950 3.650 2013-01-02
397 2013-01-03 227,000 26,000 0.01 3,231,132,600 651,490 2.870 2012-12-28
398 2012-12-21 201,000 48,000 0.01 3,227,436,000 532,650 2.650 2012-12-19
399 2012-12-20 153,000 -47,000 0.00 3,227,436,000 416,160 2.720 2012-12-18
400 2012-12-04 200,000 -6,000 0.01 3,227,436,000 412,000 2.060 2012-11-30
401 2012-11-06 206,000 -100,000 0.01 3,224,903,000 360,500 1.750 2012-11-02
402 2012-10-31 306,000 -30,000 0.01 3,224,903,000 547,740 1.790 2012-10-29
403 2012-10-30 336,000 30,000 0.01 3,223,948,400 588,000 1.750 2012-10-26
404 2012-10-19 306,000 -60,000 0.01 3,223,948,400 544,680 1.780 2012-10-17
405 2012-10-18 366,000 60,000 0.01 3,223,948,400 629,520 1.720 2012-10-16
406 2012-10-17 306,000 -101,000 0.01 3,223,948,400 532,440 1.740 2012-10-15
407 2012-10-16 407,000 101,000 0.01 3,223,948,400 667,480 1.640 2012-10-12
408 2012-10-09 306,000 -273,000 0.01 3,223,948,400 465,120 1.520 2012-10-05
409 2012-10-05 579,000 -10,000 0.02 3,223,948,400 880,080 1.520 2012-10-03
410 2012-10-04 589,000 -142,000 0.02 3,223,948,400 883,500 1.500 2012-09-28
411 2012-09-26 731,000 34,000 0.02 3,223,898,400 1,096,500 1.500 2012-09-24
412 2012-09-25 697,000 83,000 0.02 3,223,898,400 1,045,500 1.500 2012-09-21
413 2012-09-19 614,000 63,000 0.02 3,223,898,400 896,440 1.460 2012-09-17
414 2012-09-18 551,000 17,000 0.02 3,223,898,400 820,990 1.490 2012-09-14
415 2012-09-17 534,000 193,000 0.02 3,223,898,400 784,980 1.470 2012-09-13
416 2012-09-14 341,000 -26,000 0.01 3,223,898,400 477,400 1.400 2012-09-12
417 2012-09-10 367,000 100,000 0.01 3,223,898,400 466,090 1.270 2012-09-06
418 2012-09-05 267,000 -30,000 0.01 3,223,898,400 349,770 1.310 2012-09-03
419 2012-08-30 297,000 56,000 0.01 3,223,898,400 362,340 1.220 2012-08-28
420 2012-06-06 241,000 -18,000 0.01 3,223,898,400 286,790 1.190 2012-06-04
421 2012-05-25 259,000 -50,000 0.01 3,223,898,400 321,160 1.240 2012-05-23
422 2012-05-18 309,000 -250,000 0.01 3,223,898,400 398,610 1.290 2012-05-16
423 2012-05-07 559,000 -50,000 0.02 3,223,898,400 777,010 1.390 2012-05-03
424 2012-04-25 609,000 150,000 0.02 3,223,798,400 809,970 1.330 2012-04-23
425 2012-04-19 459,000 -28,000 0.01 3,223,798,400 564,570 1.230 2012-04-17
426 2012-04-16 487,000 100,000 0.02 3,223,798,400 623,360 1.280 2012-04-12
427 2012-04-12 387,000 100,000 0.01 3,223,798,400 483,750 1.250 2012-04-10
428 2012-03-27 287,000 -50,000 0.01 3,223,798,400 312,830 1.090 2012-03-23
429 2012-03-14 337,000 50,000 0.01 3,223,798,400 411,140 1.220 2012-03-12
430 2012-02-02 287,000 1,000 0.01 3,223,798,400 241,080 0.840 2012-01-31
431 2012-01-19 286,000 -8,000 0.01 3,223,798,400 228,800 0.800 2012-01-17
432 2012-01-03 294,000 -18,000 0.01 3,223,798,400 220,500 0.750 2011-12-29
433 2011-11-18 312,000 -48,000 0.01 3,223,798,400 227,760 0.730 2011-11-16
434 2011-10-12 360,000 -8,000 0.01 3,223,798,400 255,600 0.710 2011-10-10
435 2011-10-07 368,000 -25,000 0.01 3,223,798,400 253,920 0.690 2011-10-04
436 2011-10-06 393,000 -8,000 0.01 3,223,798,400 263,310 0.670 2011-10-03
437 2011-09-30 401,000 -18,000 0.01 3,223,798,400 288,720 0.720 2011-09-27
438 2011-09-23 419,000 -40,000 0.01 3,223,798,400 356,150 0.850 2011-09-21
439 2011-09-19 459,000 -75,000 0.01 3,223,798,400 403,920 0.880 2011-09-15
440 2011-09-06 534,000 -36,000 0.02 3,223,798,400 496,620 0.930 2011-09-02
441 2011-08-31 570,000 -186,000 0.02 3,223,798,400 507,300 0.890 2011-08-29
442 2011-08-29 756,000 -28,000 0.02 3,223,798,400 687,960 0.910 2011-08-25
443 2011-08-26 784,000 -210,000 0.02 3,223,798,400 682,080 0.870 2011-08-24
444 2011-08-25 994,000 -134,000 0.03 3,223,798,400 834,960 0.840 2011-08-23
445 2011-08-23 1,128,000 -18,000 0.03 3,223,798,400 958,800 0.850 2011-08-19
446 2011-08-17 1,146,000 -457,000 0.04 3,223,798,400 1,042,860 0.910 2011-08-15
447 2011-08-11 1,603,000 -46,000 0.05 3,223,798,400 1,394,610 0.870 2011-08-09
448 2011-08-10 1,649,000 -324,000 0.05 3,223,798,400 1,467,610 0.890 2011-08-08
449 2011-08-09 1,973,000 -18,000 0.06 3,223,798,400 1,795,430 0.910 2011-08-05
450 2011-08-08 1,991,000 -28,000 0.06 3,223,798,400 1,871,540 0.940 2011-08-04
451 2011-08-05 2,019,000 -44,000 0.06 3,223,798,400 1,918,050 0.950 2011-08-03
452 2011-08-02 2,063,000 -94,000 0.06 3,223,798,400 1,980,480 0.960 2011-07-29
453 2011-08-01 2,157,000 -70,000 0.07 3,223,798,400 2,070,720 0.960 2011-07-28
454 2011-07-29 2,227,000 -62,000 0.07 3,223,798,400 2,137,920 0.960 2011-07-27
455 2011-07-26 2,289,000 -60,000 0.07 3,223,798,400 2,197,440 0.960 2011-07-22
456 2011-07-22 2,349,000 -52,000 0.07 3,223,798,400 2,231,550 0.950 2011-07-20
457 2011-07-20 2,401,000 -136,000 0.07 3,223,798,400 2,232,930 0.930 2011-07-18
458 2011-07-19 2,537,000 -198,000 0.08 3,223,798,400 2,460,890 0.970 2011-07-15
459 2011-07-14 2,735,000 -25,000 0.08 3,223,798,400 2,598,250 0.950 2011-07-12
460 2011-07-13 2,760,000 -518,000 0.09 3,223,798,400 2,732,400 0.990 2011-07-11
461 2011-07-12 3,278,000 -256,000 0.10 3,223,798,400 3,081,320 0.940 2011-07-08
462 2011-07-08 3,534,000 -60,000 0.11 3,223,798,400 3,109,920 0.880 2011-07-06
463 2011-06-21 3,594,000 -50,000 0.11 3,223,798,400 2,839,260 0.790 2011-06-17
464 2011-04-29 3,644,000 600,000 0.11 3,223,798,400 3,680,440 1.010 2011-04-27
465 2011-04-21 3,044,000 -8,000 0.09 3,223,798,400 3,044,000 1.000 2011-04-19
466 2011-04-12 3,052,000 1,759,000 0.09 3,223,798,400 3,387,720 1.110 2011-04-08
467 2011-04-01 1,293,000 -100,000 0.04 3,223,798,400 1,409,370 1.090 2011-03-30
468 2011-02-09 1,393,000 -3,000 0.04 3,223,798,400 1,448,720 1.040 2011-02-07
469 2011-01-27 1,396,000 85,000 0.04 3,223,798,400 1,423,920 1.020 2011-01-25
470 2011-01-06 1,311,000 150,000 0.04 3,223,798,400 1,638,750 1.250 2011-01-04
471 2010-12-06 1,161,000 -10,000 0.04 3,223,798,400 1,369,980 1.180 2010-12-02
472 2010-11-08 1,171,000 3,000 0.04 3,223,798,400 1,592,560 1.360 2010-11-04
473 2010-11-02 1,168,000 -50,000 0.04 3,223,798,400 1,366,560 1.170 2010-10-29
474 2010-10-28 1,218,000 -10,000 0.04 3,223,798,400 1,388,520 1.140 2010-10-26
475 2010-10-15 1,228,000 990,000 0.04 3,223,798,400 1,301,680 1.060 2010-10-13
476 2010-10-08 238,000 100,000 0.01 3,223,798,400 214,200 0.900 2010-10-06
477 2010-09-13 138,000 82,000 0.00 3,223,798,400 132,480 0.960 2010-09-09
478 2010-07-07 56,000 -100,000 0.00 3,223,798,400 60,480 1.080 2010-07-05
479 2010-07-06 156,000 -100,000 0.00 3,223,798,400 170,040 1.090 2010-07-02
480 2010-06-24 256,000 -188,000 0.01 3,223,798,400 302,080 1.180 2010-06-22
481 2010-06-23 444,000 -2,000 0.01 3,223,798,400 528,360 1.190 2010-06-21
482 2010-06-22 446,000 -10,000 0.01 3,223,798,400 521,820 1.170 2010-06-18
483 2010-06-21 456,000 50,000 0.01 3,223,798,400 542,640 1.190 2010-06-17
484 2010-06-17 406,000 150,000 0.01 3,223,798,400 462,840 1.140 2010-06-14
485 2010-05-20 256,000 6,000 0.01 3,223,798,400 294,400 1.150 2010-05-18
486 2010-05-14 250,000 20,000 0.01 3,223,798,400 292,500 1.170 2010-05-12
487 2010-04-13 230,000 130,000 0.01 3,223,798,400 317,400 1.380 2010-04-09
488 2010-04-12 100,000 79,000 0.00 3,223,798,400 139,000 1.390 2010-04-08
489 2010-04-08 21,000 20,000 0.00 3,223,798,400 29,400 1.400 2010-04-01
490 2010-04-01 1,000 1,000 0.00 3,223,798,400 1,270 1.270 2010-03-30
491 2010-03-31 0 -100,000 0.00 3,223,798,400 0 1.260 2010-03-29
492 2010-03-30 100,000 -100,000 0.00 3,223,798,400 124,000 1.240 2010-03-26
493 2010-03-29 200,000 200,000 0.01 3,223,798,400 248,000 1.240 2010-03-25
494 2010-03-22 0 -17,000 0.00 3,223,798,400 0 1.260 2010-03-18
495 2010-03-17 17,000 -87,000 0.00 3,223,798,400 20,740 1.220 2010-03-15
496 2010-03-04 104,000 -600,000 0.00 3,223,798,400 128,960 1.240 2010-03-02
497 2010-03-03 704,000 -400,000 0.02 3,223,798,400 851,840 1.210 2010-03-01
498 2010-03-02 1,104,000 -1,058,000 0.03 3,223,798,400 1,324,800 1.200 2010-02-26
499 2010-03-01 2,162,000 -188,000 0.07 3,223,798,400 2,637,640 1.220 2010-02-25
500 2010-02-25 2,350,000 104,000 0.07 3,223,798,400 2,937,500 1.250 2010-02-23
501 2010-02-18 2,246,000 176,000 0.07 3,223,798,400 2,919,800 1.300 2010-02-12
502 2010-02-08 2,070,000 500,000 0.06 3,223,798,400 2,732,400 1.320 2010-02-04
503 2010-02-05 1,570,000 -790,000 0.05 3,223,798,400 2,150,900 1.370 2010-02-03
504 2010-02-04 2,360,000 215,000 0.07 3,223,798,400 2,997,200 1.270 2010-02-02
505 2010-02-03 2,145,000 -50,000 0.07 3,223,798,400 2,702,700 1.260 2010-02-01
506 2010-01-29 2,195,000 -435,000 0.07 3,223,219,100 2,853,500 1.300 2010-01-27
507 2010-01-28 2,630,000 -133,000 0.08 3,223,219,100 3,550,500 1.350 2010-01-26
508 2010-01-21 2,763,000 774,000 0.09 3,223,219,100 4,255,020 1.540 2010-01-19
509 2010-01-19 1,989,000 -28,000 0.06 3,223,219,100 3,421,080 1.720 2010-01-15
510 2010-01-18 2,017,000 -1,740,000 0.06 3,223,219,100 3,368,390 1.670 2010-01-14
511 2010-01-15 3,757,000 -500,000 0.12 3,223,219,100 6,123,910 1.630 2010-01-13
512 2010-01-14 4,257,000 2,747,000 0.13 3,223,219,100 7,151,760 1.680 2010-01-12
513 2010-01-13 1,510,000 1,510,000 0.05 3,223,219,100 2,536,800 1.680 2010-01-11
514 2009-08-18 0 -80,000 0.00 3,222,688,000 0 1.800 2009-08-14
515 2009-04-22 80,000 80,000 0.00 3,222,688,000 113,600 1.420 2009-04-20
516 2008-05-14 0 -4,000 0.00 3,333,360,000 0 3.600 2008-05-09
517 2008-04-25 4,000 -3,000 0.00 3,333,360,000 12,440 3.110 2008-04-23
518 2008-04-24 7,000 -6,000 0.00 3,333,360,000 19,950 2.850 2008-04-22
519 2008-04-23 13,000 -8,000 0.00 3,333,360,000 34,970 2.690 2008-04-21
520 2008-04-16 21,000 9,000 0.00 3,333,360,000 55,440 2.640 2008-04-14
521 2008-04-15 12,000 -42,000 0.00 3,333,360,000 32,880 2.740 2008-04-11
522 2008-04-10 54,000 -20,000 0.00 3,333,360,000 157,140 2.910 2008-04-08
523 2008-04-08 74,000 -6,000 0.00 3,333,360,000 198,320 2.680 2008-04-03
524 2008-04-03 80,000 -6,000 0.00 3,333,360,000 204,800 2.560 2008-04-01
525 2008-04-02 86,000 12,000 0.00 3,333,360,000 216,720 2.520 2008-03-31
526 2008-04-01 74,000 -2,000 0.00 3,333,360,000 196,100 2.650 2008-03-28
527 2008-03-28 76,000 -15,000 0.00 3,333,360,000 205,200 2.700 2008-03-26
528 2008-03-27 91,000 -9,000 0.00 3,333,360,000 230,230 2.530 2008-03-25
529 2008-03-26 100,000 21,000 0.00 3,333,360,000 244,000 2.440 2008-03-20
530 2008-03-20 79,000 -5,000 0.00 3,333,360,000 182,490 2.310 2008-03-18
531 2008-03-18 84,000 15,000 0.00 3,333,360,000 241,080 2.870 2008-03-14
532 2008-03-17 69,000 10,000 0.00 3,333,360,000 207,690 3.010 2008-03-13
533 2008-03-14 59,000 -3,000 0.00 3,333,360,000 190,570 3.230 2008-03-12
534 2008-03-13 62,000 -7,000 0.00 3,333,360,000 200,880 3.240 2008-03-11
535 2008-03-12 69,000 10,000 0.00 3,333,360,000 217,350 3.150 2008-03-10
536 2008-03-11 59,000 0.00 3,333,360,000 206,500 3.500 2008-03-07

Copyright & disclaimer, Privacy policy

Back to top