Maoye International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00848 | 2008-05-05 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.120 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.126 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.125 | 2025-11-10 | |||||
| 4 | 2025-10-22 | 2,461,000 | -24,000 | 0.05 | 5,140,326,000 | 312,547 | 0.127 | 2025-10-20 |
| 5 | 2025-10-21 | 2,485,000 | -26,000 | 0.05 | 5,140,326,000 | 310,625 | 0.125 | 2025-10-17 |
| 6 | 2025-10-20 | 2,511,000 | 50,000 | 0.05 | 5,140,326,000 | 301,320 | 0.120 | 2025-10-16 |
| 7 | 2025-09-22 | 2,461,000 | 65,000 | 0.05 | 5,140,326,000 | 332,235 | 0.135 | 2025-09-18 |
| 8 | 2025-09-18 | 2,396,000 | 1,000 | 0.05 | 5,140,326,000 | 316,272 | 0.132 | 2025-09-16 |
| 9 | 2025-09-16 | 2,395,000 | -20,000 | 0.05 | 5,140,326,000 | 323,325 | 0.135 | 2025-09-12 |
| 10 | 2025-09-03 | 2,415,000 | 31,000 | 0.05 | 5,140,326,000 | 313,950 | 0.130 | 2025-09-01 |
| 11 | 2025-09-02 | 2,384,000 | -30,000 | 0.05 | 5,140,326,000 | 324,224 | 0.136 | 2025-08-29 |
| 12 | 2025-08-29 | 2,414,000 | 51,000 | 0.05 | 5,140,326,000 | 321,062 | 0.133 | 2025-08-27 |
| 13 | 2025-08-13 | 2,363,000 | -50,000 | 0.05 | 5,140,326,000 | 326,094 | 0.138 | 2025-08-11 |
| 14 | 2025-08-06 | 2,413,000 | -50,000 | 0.05 | 5,140,326,000 | 342,646 | 0.142 | 2025-08-04 |
| 15 | 2025-08-05 | 2,463,000 | 50,000 | 0.05 | 5,140,326,000 | 339,894 | 0.138 | 2025-08-01 |
| 16 | 2025-07-28 | 2,413,000 | 75,000 | 0.05 | 5,140,326,000 | 349,885 | 0.145 | 2025-07-24 |
| 17 | 2025-07-10 | 2,338,000 | 100,000 | 0.05 | 5,140,326,000 | 313,292 | 0.134 | 2025-07-08 |
| 18 | 2025-07-02 | 2,238,000 | 124,000 | 0.04 | 5,140,326,000 | 293,178 | 0.131 | 2025-06-27 |
| 19 | 2025-06-19 | 2,114,000 | 50,000 | 0.04 | 5,140,326,000 | 281,162 | 0.133 | 2025-06-17 |
| 20 | 2025-04-07 | 2,064,000 | -300,000 | 0.04 | 5,140,326,000 | 288,960 | 0.140 | 2025-04-02 |
| 21 | 2024-11-13 | 2,364,000 | 300,000 | 0.05 | 5,140,326,000 | 378,240 | 0.160 | 2024-11-11 |
| 22 | 2024-10-07 | 2,064,000 | -32,000 | 0.04 | 5,140,326,000 | 412,800 | 0.200 | 2024-10-03 |
| 23 | 2024-10-04 | 2,096,000 | 32,000 | 0.04 | 5,140,326,000 | 377,280 | 0.180 | 2024-10-02 |
| 24 | 2024-05-30 | 2,064,000 | -27,000 | 0.04 | 5,140,326,000 | 309,600 | 0.150 | 2024-05-28 |
| 25 | 2023-04-03 | 2,091,000 | -3,000 | 0.04 | 5,140,326,000 | 499,749 | 0.239 | 2023-03-30 |
| 26 | 2023-02-20 | 2,094,000 | -20,000 | 0.04 | 5,140,326,000 | 502,560 | 0.240 | 2023-02-16 |
| 27 | 2022-11-03 | 2,114,000 | -400,000 | 0.04 | 5,140,326,000 | 429,142 | 0.203 | 2022-11-01 |
| 28 | 2021-04-13 | 2,514,000 | -500,000 | 0.05 | 5,140,326,000 | 854,760 | 0.340 | 2021-04-09 |
| 29 | 2021-02-19 | 3,014,000 | 50,000 | 0.06 | 5,140,326,000 | 1,190,530 | 0.395 | 2021-02-17 |
| 30 | 2021-01-25 | 2,964,000 | -10,000 | 0.06 | 5,140,326,000 | 1,111,500 | 0.375 | 2021-01-21 |
| 31 | 2021-01-13 | 2,974,000 | 10,000 | 0.06 | 5,140,326,000 | 1,011,160 | 0.340 | 2021-01-11 |
| 32 | 2020-12-11 | 2,964,000 | -10,000 | 0.06 | 5,140,326,000 | 978,120 | 0.330 | 2020-12-09 |
| 33 | 2020-07-09 | 2,974,000 | 30,000 | 0.06 | 5,140,326,000 | 1,144,990 | 0.385 | 2020-07-07 |
| 34 | 2020-06-15 | 2,944,000 | 30,000 | 0.06 | 5,140,326,000 | 1,059,840 | 0.360 | 2020-06-11 |
| 35 | 2020-04-03 | 2,914,000 | 30,000 | 0.06 | 5,140,326,000 | 990,760 | 0.340 | 2020-04-01 |
| 36 | 2020-01-10 | 2,884,000 | 40,000 | 0.06 | 5,140,326,000 | 1,701,560 | 0.590 | 2020-01-08 |
| 37 | 2019-11-15 | 2,844,000 | 500,000 | 0.06 | 5,140,326,000 | 1,535,760 | 0.540 | 2019-11-13 |
| 38 | 2019-06-10 | 2,344,000 | -10,000 | 0.05 | 5,140,326,000 | 1,242,320 | 0.530 | 2019-06-05 |
| 39 | 2018-12-04 | 2,354,000 | -10,000 | 0.05 | 5,140,326,000 | 1,294,700 | 0.550 | 2018-11-30 |
| 40 | 2018-11-20 | 2,364,000 | -25,000 | 0.05 | 5,140,326,000 | 1,394,760 | 0.590 | 2018-11-16 |
| 41 | 2018-11-08 | 2,389,000 | -25,000 | 0.05 | 5,140,326,000 | 1,361,730 | 0.570 | 2018-11-06 |
| 42 | 2018-09-12 | 2,414,000 | 50,000 | 0.05 | 5,140,326,000 | 1,617,380 | 0.670 | 2018-09-10 |
| 43 | 2018-08-02 | 2,364,000 | -50,000 | 0.05 | 5,140,326,000 | 1,749,360 | 0.740 | 2018-07-31 |
| 44 | 2018-07-10 | 2,414,000 | -20,000 | 0.05 | 5,140,326,000 | 1,762,220 | 0.730 | 2018-07-06 |
| 45 | 2018-07-09 | 2,434,000 | 100,000 | 0.05 | 5,140,326,000 | 1,801,160 | 0.740 | 2018-07-05 |
| 46 | 2018-06-28 | 2,334,000 | -10,000 | 0.05 | 5,140,326,000 | 1,867,200 | 0.800 | 2018-06-26 |
| 47 | 2018-06-07 | 2,344,000 | -50,000 | 0.05 | 5,140,326,000 | 1,992,400 | 0.850 | 2018-06-05 |
| 48 | 2018-05-21 | 2,394,000 | 50,000 | 0.05 | 5,140,326,000 | 1,987,020 | 0.830 | 2018-05-17 |
| 49 | 2018-05-18 | 2,344,000 | -100,000 | 0.05 | 5,140,326,000 | 1,945,520 | 0.830 | 2018-05-16 |
| 50 | 2018-05-03 | 2,444,000 | 50,000 | 0.05 | 5,140,326,000 | 2,052,960 | 0.840 | 2018-04-30 |
| 51 | 2018-03-29 | 2,394,000 | 30,000 | 0.05 | 5,140,326,000 | 2,130,660 | 0.890 | 2018-03-27 |
| 52 | 2018-03-28 | 2,364,000 | 50,000 | 0.05 | 5,140,326,000 | 2,103,960 | 0.890 | 2018-03-26 |
| 53 | 2018-03-27 | 2,314,000 | -10,000 | 0.05 | 5,140,326,000 | 2,082,600 | 0.900 | 2018-03-23 |
| 54 | 2018-03-21 | 2,324,000 | 20,000 | 0.05 | 5,140,326,000 | 2,184,560 | 0.940 | 2018-03-19 |
| 55 | 2018-03-19 | 2,304,000 | -320,000 | 0.04 | 5,140,326,000 | 2,280,960 | 0.990 | 2018-03-15 |
| 56 | 2018-03-15 | 2,624,000 | -100,000 | 0.05 | 5,140,326,000 | 2,361,600 | 0.900 | 2018-03-13 |
| 57 | 2018-03-13 | 2,724,000 | -20,000 | 0.05 | 5,140,326,000 | 2,506,080 | 0.920 | 2018-03-09 |
| 58 | 2018-03-05 | 2,744,000 | 1,000,000 | 0.05 | 5,140,326,000 | 2,551,920 | 0.930 | 2018-03-01 |
| 59 | 2018-02-23 | 1,744,000 | 100,000 | 0.03 | 5,140,326,000 | 1,534,720 | 0.880 | 2018-02-21 |
| 60 | 2018-02-14 | 1,644,000 | 100,000 | 0.03 | 5,140,326,000 | 1,397,400 | 0.850 | 2018-02-12 |
| 61 | 2018-02-13 | 1,544,000 | -10,000 | 0.03 | 5,140,326,000 | 1,343,280 | 0.870 | 2018-02-09 |
| 62 | 2018-02-12 | 1,554,000 | -40,000 | 0.03 | 5,140,326,000 | 1,414,140 | 0.910 | 2018-02-08 |
| 63 | 2018-02-09 | 1,594,000 | 40,000 | 0.03 | 5,140,326,000 | 1,434,600 | 0.900 | 2018-02-07 |
| 64 | 2018-02-08 | 1,554,000 | 10,000 | 0.03 | 5,140,326,000 | 1,398,600 | 0.900 | 2018-02-06 |
| 65 | 2018-02-06 | 1,544,000 | -10,000 | 0.03 | 5,140,326,000 | 1,574,880 | 1.020 | 2018-02-02 |
| 66 | 2018-02-05 | 1,554,000 | -30,000 | 0.03 | 5,140,326,000 | 1,507,380 | 0.970 | 2018-02-01 |
| 67 | 2018-01-23 | 1,584,000 | 20,000 | 0.03 | 5,140,326,000 | 1,283,040 | 0.810 | 2018-01-19 |
| 68 | 2018-01-16 | 1,564,000 | -50,000 | 0.03 | 5,140,326,000 | 1,313,760 | 0.840 | 2018-01-12 |
| 69 | 2018-01-11 | 1,614,000 | -4,000 | 0.03 | 5,140,326,000 | 1,291,200 | 0.800 | 2018-01-09 |
| 70 | 2018-01-03 | 1,618,000 | -196,000 | 0.03 | 5,140,326,000 | 1,294,400 | 0.800 | 2017-12-29 |
| 71 | 2017-12-18 | 1,814,000 | 50,000 | 0.04 | 5,140,326,000 | 1,396,780 | 0.770 | 2017-12-14 |
| 72 | 2017-11-24 | 1,764,000 | -220,000 | 0.03 | 5,140,326,000 | 1,446,480 | 0.820 | 2017-11-22 |
| 73 | 2017-11-17 | 1,984,000 | 220,000 | 0.04 | 5,140,326,000 | 1,666,560 | 0.840 | 2017-11-15 |
| 74 | 2017-10-27 | 1,764,000 | 30,000 | 0.03 | 5,140,326,000 | 1,622,880 | 0.920 | 2017-10-25 |
| 75 | 2017-10-25 | 1,734,000 | -20,000 | 0.03 | 5,140,326,000 | 1,595,280 | 0.920 | 2017-10-23 |
| 76 | 2017-10-20 | 1,754,000 | -7,000 | 0.03 | 5,140,326,000 | 1,631,220 | 0.930 | 2017-10-18 |
| 77 | 2017-10-19 | 1,761,000 | 128,000 | 0.03 | 5,140,326,000 | 1,672,950 | 0.950 | 2017-10-17 |
| 78 | 2017-10-18 | 1,633,000 | -110,000 | 0.03 | 5,140,326,000 | 1,502,360 | 0.920 | 2017-10-16 |
| 79 | 2017-10-12 | 1,743,000 | 30,000 | 0.03 | 5,140,326,000 | 1,551,270 | 0.890 | 2017-10-10 |
| 80 | 2017-10-09 | 1,713,000 | 10,000 | 0.03 | 5,140,326,000 | 1,524,570 | 0.890 | 2017-10-04 |
| 81 | 2017-10-06 | 1,703,000 | -10,000 | 0.03 | 5,140,326,000 | 1,515,670 | 0.890 | 2017-10-03 |
| 82 | 2017-09-27 | 1,713,000 | -30,000 | 0.03 | 5,140,326,000 | 1,456,050 | 0.850 | 2017-09-25 |
| 83 | 2017-09-26 | 1,743,000 | 10,000 | 0.03 | 5,140,326,000 | 1,551,270 | 0.890 | 2017-09-22 |
| 84 | 2017-09-25 | 1,733,000 | 92,000 | 0.03 | 5,140,326,000 | 1,525,040 | 0.880 | 2017-09-21 |
| 85 | 2017-09-22 | 1,641,000 | -42,000 | 0.03 | 5,140,326,000 | 1,394,850 | 0.850 | 2017-09-20 |
| 86 | 2017-09-15 | 1,683,000 | -10,000 | 0.03 | 5,140,326,000 | 1,312,740 | 0.780 | 2017-09-13 |
| 87 | 2017-08-15 | 1,693,000 | 10,000 | 0.03 | 5,140,326,000 | 1,354,400 | 0.800 | 2017-08-11 |
| 88 | 2017-07-19 | 1,683,000 | -30,000 | 0.03 | 5,140,326,000 | 1,430,550 | 0.850 | 2017-07-17 |
| 89 | 2017-07-03 | 1,713,000 | -60,000 | 0.03 | 5,140,326,000 | 1,404,660 | 0.820 | 2017-06-29 |
| 90 | 2017-06-27 | 1,773,000 | 42,000 | 0.03 | 5,140,326,000 | 1,436,130 | 0.810 | 2017-06-23 |
| 91 | 2017-06-26 | 1,731,000 | -50,000 | 0.03 | 5,140,326,000 | 1,402,110 | 0.810 | 2017-06-22 |
| 92 | 2017-05-12 | 1,781,000 | 30,000 | 0.03 | 5,140,326,000 | 1,389,180 | 0.780 | 2017-05-10 |
| 93 | 2017-04-18 | 1,751,000 | -100,000 | 0.03 | 5,140,326,000 | 1,505,860 | 0.860 | 2017-04-12 |
| 94 | 2017-04-13 | 1,851,000 | 20,000 | 0.04 | 5,140,326,000 | 1,554,840 | 0.840 | 2017-04-11 |
| 95 | 2017-04-12 | 1,831,000 | 67,000 | 0.04 | 5,140,326,000 | 1,629,590 | 0.890 | 2017-04-10 |
| 96 | 2017-04-11 | 1,764,000 | -30,000 | 0.03 | 5,140,326,000 | 1,622,880 | 0.920 | 2017-04-07 |
| 97 | 2017-04-10 | 1,794,000 | 70,000 | 0.03 | 5,140,326,000 | 1,704,300 | 0.950 | 2017-04-06 |
| 98 | 2017-03-22 | 1,724,000 | -60,000 | 0.03 | 5,140,326,000 | 1,396,440 | 0.810 | 2017-03-20 |
| 99 | 2017-03-16 | 1,784,000 | 100,000 | 0.03 | 5,140,326,000 | 1,427,200 | 0.800 | 2017-03-14 |
| 100 | 2017-03-02 | 1,684,000 | 60,000 | 0.03 | 5,140,326,000 | 1,330,360 | 0.790 | 2017-02-28 |
| 101 | 2017-02-21 | 1,624,000 | -24,000 | 0.03 | 5,140,326,000 | 1,364,160 | 0.840 | 2017-02-17 |
| 102 | 2017-02-10 | 1,648,000 | -1,000 | 0.03 | 5,140,326,000 | 1,219,520 | 0.740 | 2017-02-08 |
| 103 | 2017-01-11 | 1,649,000 | -20,000 | 0.03 | 5,140,326,000 | 1,203,770 | 0.730 | 2017-01-09 |
| 104 | 2016-11-11 | 1,669,000 | -50,000 | 0.03 | 5,141,635,000 | 1,168,300 | 0.700 | 2016-11-09 |
| 105 | 2016-11-09 | 1,719,000 | 50,000 | 0.03 | 5,141,635,000 | 1,220,490 | 0.710 | 2016-11-07 |
| 106 | 2016-11-04 | 1,669,000 | -80,000 | 0.03 | 5,141,635,000 | 1,235,060 | 0.740 | 2016-11-02 |
| 107 | 2016-08-15 | 1,749,000 | -50,000 | 0.03 | 5,141,635,000 | 1,364,220 | 0.780 | 2016-08-11 |
| 108 | 2016-06-20 | 1,799,000 | -7,000 | 0.03 | 5,141,635,000 | 1,259,300 | 0.700 | 2016-06-16 |
| 109 | 2016-03-17 | 1,806,000 | 100,000 | 0.04 | 5,141,635,000 | 1,426,740 | 0.790 | 2016-03-15 |
| 110 | 2016-02-26 | 1,706,000 | 31,000 | 0.03 | 5,141,635,000 | 1,398,920 | 0.820 | 2016-02-24 |
| 111 | 2016-01-25 | 1,675,000 | -10,000 | 0.03 | 5,141,635,000 | 1,340,000 | 0.800 | 2016-01-21 |
| 112 | 2016-01-04 | 1,685,000 | 50,000 | 0.03 | 5,141,635,000 | 1,533,350 | 0.910 | 2015-12-29 |
| 113 | 2015-12-28 | 1,635,000 | -50,000 | 0.03 | 5,141,635,000 | 1,553,250 | 0.950 | 2015-12-22 |
| 114 | 2015-11-25 | 1,685,000 | 50,000 | 0.03 | 5,141,635,000 | 1,685,000 | 1.000 | 2015-11-23 |
| 115 | 2015-11-20 | 1,635,000 | 10,000 | 0.03 | 5,141,635,000 | 1,667,700 | 1.020 | 2015-11-18 |
| 116 | 2015-11-05 | 1,625,000 | -40,000 | 0.03 | 5,141,635,000 | 1,722,500 | 1.060 | 2015-11-03 |
| 117 | 2015-10-30 | 1,665,000 | 40,000 | 0.03 | 5,141,635,000 | 1,698,300 | 1.020 | 2015-10-28 |
| 118 | 2015-10-29 | 1,625,000 | -50,000 | 0.03 | 5,141,635,000 | 1,673,750 | 1.030 | 2015-10-27 |
| 119 | 2015-10-27 | 1,675,000 | 69,000 | 0.03 | 5,141,635,000 | 1,725,250 | 1.030 | 2015-10-23 |
| 120 | 2015-10-23 | 1,606,000 | 10,000 | 0.03 | 5,141,635,000 | 1,686,300 | 1.050 | 2015-10-20 |
| 121 | 2015-10-22 | 1,596,000 | 20,000 | 0.03 | 5,141,635,000 | 1,675,800 | 1.050 | 2015-10-19 |
| 122 | 2015-10-20 | 1,576,000 | -20,000 | 0.03 | 5,141,635,000 | 1,639,040 | 1.040 | 2015-10-16 |
| 123 | 2015-10-16 | 1,596,000 | 40,000 | 0.03 | 5,141,635,000 | 1,580,040 | 0.990 | 2015-10-14 |
| 124 | 2015-10-14 | 1,556,000 | 30,000 | 0.03 | 5,141,635,000 | 1,571,560 | 1.010 | 2015-10-12 |
| 125 | 2015-10-13 | 1,526,000 | 30,000 | 0.03 | 5,141,635,000 | 1,602,300 | 1.050 | 2015-10-09 |
| 126 | 2015-09-09 | 1,496,000 | -50,000 | 0.03 | 5,141,635,000 | 1,525,920 | 1.020 | 2015-09-07 |
| 127 | 2015-08-25 | 1,546,000 | 100,000 | 0.03 | 5,141,635,000 | 1,515,080 | 0.980 | 2015-08-21 |
| 128 | 2015-08-19 | 1,446,000 | 50,000 | 0.03 | 5,141,635,000 | 1,576,140 | 1.090 | 2015-08-17 |
| 129 | 2015-08-10 | 1,396,000 | -40,000 | 0.03 | 5,141,635,000 | 1,563,520 | 1.120 | 2015-08-06 |
| 130 | 2015-08-04 | 1,436,000 | 70,000 | 0.03 | 5,141,635,000 | 1,651,400 | 1.150 | 2015-07-31 |
| 131 | 2015-07-30 | 1,366,000 | 53,000 | 0.03 | 5,168,728,000 | 1,516,260 | 1.110 | 2015-07-28 |
| 132 | 2015-07-29 | 1,313,000 | 550,000 | 0.03 | 5,168,728,000 | 1,444,300 | 1.100 | 2015-07-27 |
| 133 | 2015-07-21 | 763,000 | -20,000 | 0.01 | 5,168,728,000 | 1,007,160 | 1.320 | 2015-07-17 |
| 134 | 2015-07-16 | 783,000 | -150,000 | 0.02 | 5,168,728,000 | 1,025,730 | 1.310 | 2015-07-14 |
| 135 | 2015-07-15 | 933,000 | 274,000 | 0.02 | 5,168,728,000 | 1,212,900 | 1.300 | 2015-07-13 |
| 136 | 2015-07-13 | 659,000 | 90,000 | 0.01 | 5,168,728,000 | 823,750 | 1.250 | 2015-07-09 |
| 137 | 2015-07-10 | 569,000 | 20,000 | 0.01 | 5,168,728,000 | 546,240 | 0.960 | 2015-07-08 |
| 138 | 2015-07-08 | 549,000 | 20,000 | 0.01 | 5,168,728,000 | 691,740 | 1.260 | 2015-07-06 |
| 139 | 2015-06-30 | 529,000 | 40,000 | 0.01 | 5,168,728,000 | 946,910 | 1.790 | 2015-06-26 |
| 140 | 2015-06-29 | 489,000 | -40,000 | 0.01 | 5,168,728,000 | 914,430 | 1.870 | 2015-06-25 |
| 141 | 2015-06-26 | 529,000 | 40,000 | 0.01 | 5,168,728,000 | 973,360 | 1.840 | 2015-06-24 |
| 142 | 2015-06-24 | 489,000 | -110,000 | 0.01 | 5,168,728,000 | 889,980 | 1.820 | 2015-06-22 |
| 143 | 2015-06-22 | 599,000 | -10,000 | 0.01 | 5,168,728,000 | 1,048,250 | 1.750 | 2015-06-18 |
| 144 | 2015-06-17 | 609,000 | -22,000 | 0.01 | 5,168,728,000 | 1,047,480 | 1.720 | 2015-06-15 |
| 145 | 2015-06-11 | 631,000 | 22,000 | 0.01 | 5,168,728,000 | 1,022,220 | 1.620 | 2015-06-09 |
| 146 | 2015-06-02 | 609,000 | 20,000 | 0.01 | 5,168,728,000 | 1,114,470 | 1.830 | 2015-05-29 |
| 147 | 2015-05-27 | 589,000 | -20,000 | 0.01 | 5,168,728,000 | 1,130,880 | 1.920 | 2015-05-22 |
| 148 | 2015-05-15 | 609,000 | -110,000 | 0.01 | 5,168,728,000 | 1,077,930 | 1.770 | 2015-05-13 |
| 149 | 2015-05-14 | 719,000 | 28,000 | 0.01 | 5,168,728,000 | 1,207,920 | 1.680 | 2015-05-12 |
| 150 | 2015-05-08 | 691,000 | 22,000 | 0.01 | 5,168,728,000 | 1,105,600 | 1.600 | 2015-05-06 |
| 151 | 2015-04-29 | 669,000 | -143,000 | 0.01 | 5,197,632,000 | 1,197,510 | 1.790 | 2015-04-27 |
| 152 | 2015-04-24 | 812,000 | -50,000 | 0.02 | 5,197,632,000 | 1,315,440 | 1.620 | 2015-04-22 |
| 153 | 2015-04-22 | 862,000 | -40,000 | 0.02 | 5,197,632,000 | 1,310,240 | 1.520 | 2015-04-20 |
| 154 | 2015-04-15 | 902,000 | -20,000 | 0.02 | 5,197,632,000 | 1,470,260 | 1.630 | 2015-04-13 |
| 155 | 2015-04-14 | 922,000 | 20,000 | 0.02 | 5,197,632,000 | 1,447,540 | 1.570 | 2015-04-10 |
| 156 | 2015-04-13 | 902,000 | -213,000 | 0.02 | 5,197,632,000 | 1,398,100 | 1.550 | 2015-04-09 |
| 157 | 2015-04-09 | 1,115,000 | -85,000 | 0.02 | 5,197,632,000 | 1,438,350 | 1.290 | 2015-04-02 |
| 158 | 2015-04-08 | 1,200,000 | -175,000 | 0.02 | 5,197,632,000 | 1,548,000 | 1.290 | 2015-04-01 |
| 159 | 2015-04-02 | 1,375,000 | -355,000 | 0.03 | 5,197,632,000 | 1,691,250 | 1.230 | 2015-03-31 |
| 160 | 2015-04-01 | 1,730,000 | 24,000 | 0.03 | 5,197,632,000 | 2,024,100 | 1.170 | 2015-03-30 |
| 161 | 2015-03-31 | 1,706,000 | 35,000 | 0.03 | 5,197,632,000 | 2,013,080 | 1.180 | 2015-03-27 |
| 162 | 2015-03-25 | 1,671,000 | -35,000 | 0.03 | 5,197,632,000 | 1,971,780 | 1.180 | 2015-03-23 |
| 163 | 2015-03-24 | 1,706,000 | 35,000 | 0.03 | 5,197,632,000 | 1,893,660 | 1.110 | 2015-03-20 |
| 164 | 2015-03-23 | 1,671,000 | -30,000 | 0.03 | 5,197,632,000 | 1,871,520 | 1.120 | 2015-03-19 |
| 165 | 2015-03-19 | 1,701,000 | 30,000 | 0.03 | 5,197,632,000 | 1,939,140 | 1.140 | 2015-03-17 |
| 166 | 2015-03-17 | 1,671,000 | 283,000 | 0.03 | 5,197,632,000 | 1,938,360 | 1.160 | 2015-03-13 |
| 167 | 2015-03-16 | 1,388,000 | 217,000 | 0.03 | 5,197,632,000 | 1,610,080 | 1.160 | 2015-03-12 |
| 168 | 2015-02-27 | 1,171,000 | -200,000 | 0.02 | 5,197,632,000 | 1,428,620 | 1.220 | 2015-02-25 |
| 169 | 2015-02-24 | 1,371,000 | 226,000 | 0.03 | 5,197,632,000 | 1,631,490 | 1.190 | 2015-02-17 |
| 170 | 2015-02-23 | 1,145,000 | 25,000 | 0.02 | 5,197,632,000 | 1,374,000 | 1.200 | 2015-02-16 |
| 171 | 2015-02-17 | 1,120,000 | 10,000 | 0.02 | 5,197,632,000 | 1,321,600 | 1.180 | 2015-02-13 |
| 172 | 2015-02-16 | 1,110,000 | 115,000 | 0.02 | 5,197,632,000 | 1,320,900 | 1.190 | 2015-02-12 |
| 173 | 2015-01-29 | 995,000 | 100,000 | 0.02 | 5,197,632,000 | 1,184,050 | 1.190 | 2015-01-27 |
| 174 | 2015-01-21 | 895,000 | 10,000 | 0.02 | 5,197,632,000 | 1,056,100 | 1.180 | 2015-01-19 |
| 175 | 2015-01-14 | 885,000 | -196,000 | 0.02 | 5,197,632,000 | 1,177,050 | 1.330 | 2015-01-12 |
| 176 | 2015-01-08 | 1,081,000 | 20,000 | 0.02 | 5,197,632,000 | 1,405,300 | 1.300 | 2015-01-06 |
| 177 | 2015-01-06 | 1,061,000 | -30,000 | 0.02 | 5,197,632,000 | 1,347,470 | 1.270 | 2015-01-02 |
| 178 | 2014-12-29 | 1,091,000 | 30,000 | 0.02 | 5,197,632,000 | 1,363,750 | 1.250 | 2014-12-22 |
| 179 | 2014-12-05 | 1,061,000 | -100,000 | 0.02 | 5,197,632,000 | 1,368,690 | 1.290 | 2014-12-03 |
| 180 | 2014-12-04 | 1,161,000 | -200,000 | 0.02 | 5,197,632,000 | 1,509,300 | 1.300 | 2014-12-02 |
| 181 | 2014-11-12 | 1,361,000 | 100,000 | 0.03 | 5,197,632,000 | 1,674,030 | 1.230 | 2014-11-10 |
| 182 | 2014-10-15 | 1,261,000 | -10,000 | 0.02 | 5,197,632,000 | 1,563,640 | 1.240 | 2014-10-13 |
| 183 | 2014-09-19 | 1,271,000 | -10,000 | 0.02 | 5,197,632,000 | 1,677,720 | 1.320 | 2014-09-17 |
| 184 | 2014-09-11 | 1,281,000 | -30,000 | 0.02 | 5,197,632,000 | 1,690,920 | 1.320 | 2014-09-08 |
| 185 | 2014-09-10 | 1,311,000 | 30,000 | 0.03 | 5,197,632,000 | 1,756,740 | 1.340 | 2014-09-05 |
| 186 | 2014-09-05 | 1,281,000 | 30,000 | 0.02 | 5,197,632,000 | 1,652,490 | 1.290 | 2014-09-03 |
| 187 | 2014-07-24 | 1,251,000 | 60,000 | 0.02 | 5,210,207,000 | 1,651,320 | 1.320 | 2014-07-22 |
| 188 | 2014-07-23 | 1,191,000 | 100,000 | 0.02 | 5,210,207,000 | 1,572,120 | 1.320 | 2014-07-21 |
| 189 | 2014-07-08 | 1,091,000 | -100,000 | 0.02 | 5,223,074,000 | 1,451,030 | 1.330 | 2014-07-04 |
| 190 | 2014-07-07 | 1,191,000 | -100,000 | 0.02 | 5,223,074,000 | 1,572,120 | 1.320 | 2014-07-03 |
| 191 | 2014-07-02 | 1,291,000 | -10,000 | 0.02 | 5,223,074,000 | 1,652,480 | 1.280 | 2014-06-27 |
| 192 | 2014-06-17 | 1,301,000 | -150,000 | 0.02 | 5,223,074,000 | 1,535,180 | 1.180 | 2014-06-13 |
| 193 | 2014-05-28 | 1,451,000 | -24,000 | 0.03 | 5,223,074,000 | 1,654,140 | 1.140 | 2014-05-26 |
| 194 | 2014-05-16 | 1,475,000 | 124,000 | 0.03 | 5,223,074,000 | 1,607,750 | 1.090 | 2014-05-14 |
| 195 | 2014-05-09 | 1,351,000 | -30,000 | 0.03 | 5,223,074,000 | 1,553,650 | 1.150 | 2014-05-07 |
| 196 | 2014-05-07 | 1,381,000 | 30,000 | 0.03 | 5,223,074,000 | 1,532,910 | 1.110 | 2014-05-02 |
| 197 | 2014-04-25 | 1,351,000 | 20,000 | 0.03 | 5,223,074,000 | 1,567,160 | 1.160 | 2014-04-23 |
| 198 | 2014-04-17 | 1,331,000 | 23,000 | 0.03 | 5,223,074,000 | 1,543,960 | 1.160 | 2014-04-15 |
| 199 | 2014-04-16 | 1,308,000 | 58,000 | 0.03 | 5,223,074,000 | 1,491,120 | 1.140 | 2014-04-14 |
| 200 | 2014-04-14 | 1,250,000 | -30,000 | 0.02 | 5,223,074,000 | 1,550,000 | 1.240 | 2014-04-10 |
| 201 | 2014-04-09 | 1,280,000 | 5,000 | 0.02 | 5,223,074,000 | 1,523,200 | 1.190 | 2014-04-07 |
| 202 | 2014-04-07 | 1,275,000 | -20,000 | 0.02 | 5,223,074,000 | 1,517,250 | 1.190 | 2014-04-03 |
| 203 | 2014-04-04 | 1,295,000 | -20,000 | 0.02 | 5,223,074,000 | 1,554,000 | 1.200 | 2014-04-02 |
| 204 | 2014-03-25 | 1,315,000 | 73,000 | 0.03 | 5,223,074,000 | 1,578,000 | 1.200 | 2014-03-21 |
| 205 | 2014-03-24 | 1,242,000 | 8,000 | 0.02 | 5,223,074,000 | 1,440,720 | 1.160 | 2014-03-20 |
| 206 | 2014-03-21 | 1,234,000 | 101,000 | 0.02 | 5,223,074,000 | 1,431,440 | 1.160 | 2014-03-19 |
| 207 | 2014-03-14 | 1,133,000 | 330,000 | 0.02 | 5,223,074,000 | 1,336,940 | 1.180 | 2014-03-12 |
| 208 | 2014-03-11 | 803,000 | 10,000 | 0.02 | 5,223,074,000 | 955,570 | 1.190 | 2014-03-07 |
| 209 | 2014-03-06 | 793,000 | 30,000 | 0.02 | 5,223,074,000 | 935,740 | 1.180 | 2014-03-04 |
| 210 | 2014-03-05 | 763,000 | -20,000 | 0.01 | 5,223,074,000 | 907,970 | 1.190 | 2014-03-03 |
| 211 | 2014-03-04 | 783,000 | 20,000 | 0.01 | 5,223,074,000 | 916,110 | 1.170 | 2014-02-28 |
| 212 | 2014-03-03 | 763,000 | 20,000 | 0.01 | 5,223,074,000 | 907,970 | 1.190 | 2014-02-27 |
| 213 | 2014-02-27 | 743,000 | 12,000 | 0.01 | 5,223,074,000 | 869,310 | 1.170 | 2014-02-25 |
| 214 | 2014-02-25 | 731,000 | 20,000 | 0.01 | 5,223,074,000 | 869,890 | 1.190 | 2014-02-21 |
| 215 | 2014-02-18 | 711,000 | 7,000 | 0.01 | 5,223,074,000 | 924,300 | 1.300 | 2014-02-14 |
| 216 | 2014-02-14 | 704,000 | -20,000 | 0.01 | 5,223,074,000 | 880,000 | 1.250 | 2014-02-12 |
| 217 | 2014-02-05 | 724,000 | 20,000 | 0.01 | 5,223,074,000 | 883,280 | 1.220 | 2014-01-29 |
| 218 | 2014-01-07 | 704,000 | -100,000 | 0.01 | 5,223,074,000 | 978,560 | 1.390 | 2014-01-03 |
| 219 | 2013-12-13 | 804,000 | -40,000 | 0.02 | 5,223,074,000 | 1,157,760 | 1.440 | 2013-12-11 |
| 220 | 2013-12-11 | 844,000 | -10,000 | 0.02 | 5,223,074,000 | 1,274,440 | 1.510 | 2013-12-09 |
| 221 | 2013-12-10 | 854,000 | 50,000 | 0.02 | 5,223,074,000 | 1,332,240 | 1.560 | 2013-12-06 |
| 222 | 2013-12-06 | 804,000 | 50,000 | 0.02 | 5,223,074,000 | 1,286,400 | 1.600 | 2013-12-04 |
| 223 | 2013-12-03 | 754,000 | 20,000 | 0.01 | 5,223,074,000 | 1,183,780 | 1.570 | 2013-11-29 |
| 224 | 2013-11-29 | 734,000 | 27,000 | 0.01 | 5,223,074,000 | 1,262,480 | 1.720 | 2013-11-27 |
| 225 | 2013-11-28 | 707,000 | -10,000 | 0.01 | 5,223,074,000 | 1,216,040 | 1.720 | 2013-11-26 |
| 226 | 2013-11-26 | 717,000 | -20,000 | 0.01 | 5,223,074,000 | 1,211,730 | 1.690 | 2013-11-22 |
| 227 | 2013-11-22 | 737,000 | -40,000 | 0.01 | 5,223,074,000 | 1,245,530 | 1.690 | 2013-11-20 |
| 228 | 2013-11-21 | 777,000 | -10,000 | 0.01 | 5,223,074,000 | 1,243,200 | 1.600 | 2013-11-19 |
| 229 | 2013-11-08 | 787,000 | 13,000 | 0.02 | 5,223,074,000 | 1,267,070 | 1.610 | 2013-11-06 |
| 230 | 2013-11-06 | 774,000 | 20,000 | 0.01 | 5,223,074,000 | 1,176,480 | 1.520 | 2013-11-04 |
| 231 | 2013-10-11 | 754,000 | -20,000 | 0.01 | 5,223,074,000 | 1,146,080 | 1.520 | 2013-10-09 |
| 232 | 2013-09-30 | 774,000 | -1,200,000 | 0.01 | 5,223,074,000 | 1,114,560 | 1.440 | 2013-09-26 |
| 233 | 2013-09-11 | 1,974,000 | -200,000 | 0.04 | 5,228,252,000 | 2,862,300 | 1.450 | 2013-09-09 |
| 234 | 2013-09-09 | 2,174,000 | -5,000 | 0.04 | 5,228,252,000 | 3,152,300 | 1.450 | 2013-09-05 |
| 235 | 2013-09-02 | 2,179,000 | -10,000 | 0.04 | 5,228,252,000 | 3,159,550 | 1.450 | 2013-08-29 |
| 236 | 2013-08-30 | 2,189,000 | 5,000 | 0.04 | 5,228,252,000 | 2,998,930 | 1.370 | 2013-08-28 |
| 237 | 2013-08-23 | 2,184,000 | 10,000 | 0.04 | 5,245,275,000 | 3,013,920 | 1.380 | 2013-08-21 |
| 238 | 2013-08-22 | 2,174,000 | 200,000 | 0.04 | 5,245,275,000 | 3,000,120 | 1.380 | 2013-08-20 |
| 239 | 2013-07-17 | 1,974,000 | -20,000 | 0.04 | 5,245,275,000 | 2,585,940 | 1.310 | 2013-07-15 |
| 240 | 2013-07-05 | 1,994,000 | -30,000 | 0.04 | 5,245,275,000 | 2,512,440 | 1.260 | 2013-07-03 |
| 241 | 2013-06-25 | 2,024,000 | 20,000 | 0.04 | 5,267,287,000 | 2,489,520 | 1.230 | 2013-06-21 |
| 242 | 2013-06-21 | 2,004,000 | 30,000 | 0.04 | 5,267,287,000 | 2,585,160 | 1.290 | 2013-06-19 |
| 243 | 2013-06-18 | 1,974,000 | -25,000 | 0.04 | 5,267,287,000 | 2,566,200 | 1.300 | 2013-06-14 |
| 244 | 2013-06-17 | 1,999,000 | 10,000 | 0.04 | 5,267,287,000 | 2,578,710 | 1.290 | 2013-06-13 |
| 245 | 2013-06-06 | 1,989,000 | 20,000 | 0.04 | 5,267,287,000 | 2,884,050 | 1.450 | 2013-06-04 |
| 246 | 2013-06-05 | 1,969,000 | -11,000 | 0.04 | 5,267,287,000 | 2,855,050 | 1.450 | 2013-06-03 |
| 247 | 2013-05-31 | 1,980,000 | 1,200,000 | 0.04 | 5,267,287,000 | 3,009,600 | 1.520 | 2013-05-29 |
| 248 | 2013-05-20 | 780,000 | -280,000 | 0.01 | 5,267,287,000 | 1,240,200 | 1.590 | 2013-05-15 |
| 249 | 2013-05-14 | 1,060,000 | 20,000 | 0.02 | 5,267,287,000 | 1,706,600 | 1.610 | 2013-05-10 |
| 250 | 2013-05-06 | 1,040,000 | -14,000 | 0.02 | 5,267,287,000 | 1,705,600 | 1.640 | 2013-05-02 |
| 251 | 2013-04-30 | 1,054,000 | 20,000 | 0.02 | 5,267,287,000 | 1,707,480 | 1.620 | 2013-04-26 |
| 252 | 2013-04-29 | 1,034,000 | 10,000 | 0.02 | 5,267,287,000 | 1,706,100 | 1.650 | 2013-04-25 |
| 253 | 2013-04-25 | 1,024,000 | 10,000 | 0.02 | 5,267,287,000 | 1,740,800 | 1.700 | 2013-04-23 |
| 254 | 2013-04-12 | 1,014,000 | -20,000 | 0.02 | 5,287,610,000 | 1,703,520 | 1.680 | 2013-04-10 |
| 255 | 2013-04-09 | 1,034,000 | 20,000 | 0.02 | 5,323,050,000 | 1,706,100 | 1.650 | 2013-04-05 |
| 256 | 2013-04-03 | 1,014,000 | 270,000 | 0.02 | 5,323,050,000 | 1,875,900 | 1.850 | 2013-03-28 |
| 257 | 2013-04-02 | 744,000 | -55,000 | 0.01 | 5,323,050,000 | 1,361,520 | 1.830 | 2013-03-27 |
| 258 | 2013-03-28 | 799,000 | -270,000 | 0.02 | 5,323,050,000 | 1,414,230 | 1.770 | 2013-03-26 |
| 259 | 2013-03-22 | 1,069,000 | 270,000 | 0.02 | 5,370,081,000 | 1,881,440 | 1.760 | 2013-03-20 |
| 260 | 2013-03-12 | 799,000 | 10,000 | 0.01 | 5,370,081,000 | 1,390,260 | 1.740 | 2013-03-08 |
| 261 | 2013-03-08 | 789,000 | -40,000 | 0.01 | 5,370,081,000 | 1,380,750 | 1.750 | 2013-03-06 |
| 262 | 2013-03-05 | 829,000 | -17,000 | 0.02 | 5,370,081,000 | 1,401,010 | 1.690 | 2013-03-01 |
| 263 | 2013-03-04 | 846,000 | -20,000 | 0.02 | 5,370,081,000 | 1,429,740 | 1.690 | 2013-02-28 |
| 264 | 2013-02-28 | 866,000 | 37,000 | 0.02 | 5,370,081,000 | 1,420,240 | 1.640 | 2013-02-26 |
| 265 | 2013-02-27 | 829,000 | 20,000 | 0.02 | 5,370,081,000 | 1,367,850 | 1.650 | 2013-02-25 |
| 266 | 2013-02-21 | 809,000 | -50,000 | 0.02 | 5,370,081,000 | 1,423,840 | 1.760 | 2013-02-19 |
| 267 | 2013-02-19 | 859,000 | -30,000 | 0.02 | 5,370,081,000 | 1,494,660 | 1.740 | 2013-02-15 |
| 268 | 2013-02-14 | 889,000 | 20,000 | 0.02 | 5,370,081,000 | 1,440,180 | 1.620 | 2013-02-07 |
| 269 | 2013-02-06 | 869,000 | 50,000 | 0.02 | 5,370,081,000 | 1,485,990 | 1.710 | 2013-02-04 |
| 270 | 2013-02-05 | 819,000 | 5,000 | 0.02 | 5,370,081,000 | 1,408,680 | 1.720 | 2013-02-01 |
| 271 | 2013-01-31 | 814,000 | -20,000 | 0.02 | 5,370,081,000 | 1,391,940 | 1.710 | 2013-01-29 |
| 272 | 2013-01-29 | 834,000 | 20,000 | 0.02 | 5,370,081,000 | 1,401,120 | 1.680 | 2013-01-25 |
| 273 | 2013-01-28 | 814,000 | 55,000 | 0.02 | 5,370,081,000 | 1,367,520 | 1.680 | 2013-01-24 |
| 274 | 2013-01-25 | 759,000 | 25,000 | 0.01 | 5,370,081,000 | 1,358,610 | 1.790 | 2013-01-23 |
| 275 | 2013-01-23 | 734,000 | -20,000 | 0.01 | 5,370,081,000 | 1,350,560 | 1.840 | 2013-01-21 |
| 276 | 2013-01-16 | 754,000 | 5,000 | 0.01 | 5,370,081,000 | 1,357,200 | 1.800 | 2013-01-14 |
| 277 | 2013-01-15 | 749,000 | 20,000 | 0.01 | 5,370,081,000 | 1,310,750 | 1.750 | 2013-01-11 |
| 278 | 2013-01-14 | 729,000 | 45,000 | 0.01 | 5,370,081,000 | 1,334,070 | 1.830 | 2013-01-10 |
| 279 | 2013-01-11 | 684,000 | -10,000 | 0.01 | 5,370,081,000 | 1,272,240 | 1.860 | 2013-01-09 |
| 280 | 2013-01-09 | 694,000 | 10,000 | 0.01 | 5,370,081,000 | 1,325,540 | 1.910 | 2013-01-07 |
| 281 | 2013-01-07 | 684,000 | -21,000 | 0.01 | 5,370,081,000 | 1,231,200 | 1.800 | 2013-01-03 |
| 282 | 2013-01-02 | 705,000 | 200,000 | 0.01 | 5,370,081,000 | 1,113,900 | 1.580 | 2012-12-27 |
| 283 | 2012-12-28 | 505,000 | 20,000 | 0.01 | 5,370,081,000 | 828,200 | 1.640 | 2012-12-21 |
| 284 | 2012-12-11 | 485,000 | -20,000 | 0.01 | 5,370,081,000 | 756,600 | 1.560 | 2012-12-07 |
| 285 | 2012-11-27 | 505,000 | 12,000 | 0.01 | 5,370,081,000 | 797,900 | 1.580 | 2012-11-23 |
| 286 | 2012-11-20 | 493,000 | -20,000 | 0.01 | 5,370,081,000 | 769,080 | 1.560 | 2012-11-16 |
| 287 | 2012-11-19 | 513,000 | 20,000 | 0.01 | 5,370,081,000 | 790,020 | 1.540 | 2012-11-15 |
| 288 | 2012-11-15 | 493,000 | 15,000 | 0.01 | 5,370,081,000 | 734,570 | 1.490 | 2012-11-13 |
| 289 | 2012-11-06 | 478,000 | -10,000 | 0.01 | 5,370,081,000 | 783,920 | 1.640 | 2012-11-02 |
| 290 | 2012-11-02 | 488,000 | 10,000 | 0.01 | 5,370,081,000 | 761,280 | 1.560 | 2012-10-31 |
| 291 | 2012-11-01 | 478,000 | 10,000 | 0.01 | 5,370,081,000 | 726,560 | 1.520 | 2012-10-30 |
| 292 | 2012-10-30 | 468,000 | -50,000 | 0.01 | 5,370,081,000 | 711,360 | 1.520 | 2012-10-26 |
| 293 | 2012-10-29 | 518,000 | -20,000 | 0.01 | 5,370,081,000 | 823,620 | 1.590 | 2012-10-25 |
| 294 | 2012-10-26 | 538,000 | -10,000 | 0.01 | 5,370,081,000 | 887,700 | 1.650 | 2012-10-24 |
| 295 | 2012-10-24 | 548,000 | -40,000 | 0.01 | 5,370,081,000 | 843,920 | 1.540 | 2012-10-19 |
| 296 | 2012-10-22 | 588,000 | 60,000 | 0.01 | 5,370,081,000 | 923,160 | 1.570 | 2012-10-18 |
| 297 | 2012-10-16 | 528,000 | 20,000 | 0.01 | 5,370,081,000 | 749,760 | 1.420 | 2012-10-12 |
| 298 | 2012-10-11 | 508,000 | 20,000 | 0.01 | 5,370,081,000 | 706,120 | 1.390 | 2012-10-09 |
| 299 | 2012-10-09 | 488,000 | 40,000 | 0.01 | 5,370,081,000 | 717,360 | 1.470 | 2012-10-05 |
| 300 | 2012-10-08 | 448,000 | -20,000 | 0.01 | 5,370,081,000 | 645,120 | 1.440 | 2012-10-04 |
| 301 | 2012-10-04 | 468,000 | -20,000 | 0.01 | 5,370,081,000 | 641,160 | 1.370 | 2012-09-28 |
| 302 | 2012-09-28 | 488,000 | -17,000 | 0.01 | 5,370,081,000 | 649,040 | 1.330 | 2012-09-26 |
| 303 | 2012-09-27 | 505,000 | 37,000 | 0.01 | 5,370,081,000 | 691,850 | 1.370 | 2012-09-25 |
| 304 | 2012-09-18 | 468,000 | -10,000 | 0.01 | 5,370,081,000 | 687,960 | 1.470 | 2012-09-14 |
| 305 | 2012-09-14 | 478,000 | -10,000 | 0.01 | 5,370,081,000 | 693,100 | 1.450 | 2012-09-12 |
| 306 | 2012-09-12 | 488,000 | 10,000 | 0.01 | 5,370,081,000 | 712,480 | 1.460 | 2012-09-10 |
| 307 | 2012-09-11 | 478,000 | -20,000 | 0.01 | 5,370,081,000 | 683,540 | 1.430 | 2012-09-07 |
| 308 | 2012-09-07 | 498,000 | -7,000 | 0.01 | 5,370,081,000 | 672,300 | 1.350 | 2012-09-05 |
| 309 | 2012-09-05 | 505,000 | -50,000 | 0.01 | 5,370,081,000 | 701,950 | 1.390 | 2012-09-03 |
| 310 | 2012-08-31 | 555,000 | -17,000 | 0.01 | 5,370,081,000 | 771,450 | 1.390 | 2012-08-29 |
| 311 | 2012-08-30 | 572,000 | -20,000 | 0.01 | 5,370,081,000 | 829,400 | 1.450 | 2012-08-28 |
| 312 | 2012-08-29 | 592,000 | 57,000 | 0.01 | 5,370,081,000 | 840,640 | 1.420 | 2012-08-27 |
| 313 | 2012-08-28 | 535,000 | -10,000 | 0.01 | 5,370,081,000 | 786,450 | 1.470 | 2012-08-24 |
| 314 | 2012-08-27 | 545,000 | -10,000 | 0.01 | 5,370,081,000 | 812,050 | 1.490 | 2012-08-23 |
| 315 | 2012-08-24 | 555,000 | 4,000 | 0.01 | 5,370,081,000 | 771,450 | 1.390 | 2012-08-22 |
| 316 | 2012-08-23 | 551,000 | -10,000 | 0.01 | 5,370,081,000 | 771,400 | 1.400 | 2012-08-21 |
| 317 | 2012-08-21 | 561,000 | 10,000 | 0.01 | 5,370,081,000 | 723,690 | 1.290 | 2012-08-17 |
| 318 | 2012-08-20 | 551,000 | -27,000 | 0.01 | 5,370,081,000 | 705,280 | 1.280 | 2012-08-16 |
| 319 | 2012-08-17 | 578,000 | 30,000 | 0.01 | 5,370,081,000 | 687,820 | 1.190 | 2012-08-15 |
| 320 | 2012-08-16 | 548,000 | 10,000 | 0.01 | 5,370,081,000 | 663,080 | 1.210 | 2012-08-14 |
| 321 | 2012-08-15 | 538,000 | 20,000 | 0.01 | 5,370,081,000 | 656,360 | 1.220 | 2012-08-13 |
| 322 | 2012-08-13 | 518,000 | 20,000 | 0.01 | 5,370,081,000 | 637,140 | 1.230 | 2012-08-09 |
| 323 | 2012-08-07 | 498,000 | 10,000 | 0.01 | 5,370,081,000 | 622,500 | 1.250 | 2012-08-03 |
| 324 | 2012-08-06 | 488,000 | -10,000 | 0.01 | 5,370,081,000 | 595,360 | 1.220 | 2012-08-02 |
| 325 | 2012-07-25 | 498,000 | -10,000 | 0.01 | 5,370,081,000 | 632,460 | 1.270 | 2012-07-23 |
| 326 | 2012-07-23 | 508,000 | -58,000 | 0.01 | 5,370,081,000 | 660,400 | 1.300 | 2012-07-19 |
| 327 | 2012-07-20 | 566,000 | 68,000 | 0.01 | 5,370,081,000 | 684,860 | 1.210 | 2012-07-18 |
| 328 | 2012-07-19 | 498,000 | 30,000 | 0.01 | 5,370,081,000 | 562,740 | 1.130 | 2012-07-17 |
| 329 | 2012-07-18 | 468,000 | 20,000 | 0.01 | 5,370,081,000 | 608,400 | 1.300 | 2012-07-16 |
| 330 | 2012-07-11 | 448,000 | -4,000 | 0.01 | 5,370,081,000 | 667,520 | 1.490 | 2012-07-09 |
| 331 | 2012-06-25 | 452,000 | 20,000 | 0.01 | 5,370,081,000 | 682,520 | 1.510 | 2012-06-21 |
| 332 | 2012-06-22 | 432,000 | -20,000 | 0.01 | 5,370,081,000 | 665,280 | 1.540 | 2012-06-20 |
| 333 | 2012-06-14 | 452,000 | 20,000 | 0.01 | 5,370,081,000 | 678,000 | 1.500 | 2012-06-12 |
| 334 | 2012-05-31 | 432,000 | -10,000 | 0.01 | 5,370,081,000 | 712,800 | 1.650 | 2012-05-29 |
| 335 | 2012-05-29 | 442,000 | 10,000 | 0.01 | 5,370,081,000 | 663,000 | 1.500 | 2012-05-25 |
| 336 | 2012-05-22 | 432,000 | 20,000 | 0.01 | 5,370,081,000 | 669,600 | 1.550 | 2012-05-18 |
| 337 | 2012-05-18 | 412,000 | 20,000 | 0.01 | 5,370,081,000 | 692,160 | 1.680 | 2012-05-16 |
| 338 | 2012-05-08 | 392,000 | -10,000 | 0.01 | 5,370,081,000 | 784,000 | 2.000 | 2012-05-04 |
| 339 | 2012-05-07 | 402,000 | -10,000 | 0.01 | 5,370,081,000 | 787,920 | 1.960 | 2012-05-03 |
| 340 | 2012-04-27 | 412,000 | -30,000 | 0.01 | 5,370,081,000 | 758,080 | 1.840 | 2012-04-25 |
| 341 | 2012-04-13 | 442,000 | 20,000 | 0.01 | 5,370,081,000 | 848,640 | 1.920 | 2012-04-11 |
| 342 | 2012-04-12 | 422,000 | 20,000 | 0.01 | 5,370,081,000 | 852,440 | 2.020 | 2012-04-10 |
| 343 | 2012-04-10 | 402,000 | 30,000 | 0.01 | 5,370,081,000 | 836,160 | 2.080 | 2012-04-03 |
| 344 | 2012-04-05 | 372,000 | -20,000 | 0.01 | 5,370,081,000 | 770,040 | 2.070 | 2012-04-02 |
| 345 | 2012-04-03 | 392,000 | -30,000 | 0.01 | 5,370,081,000 | 811,440 | 2.070 | 2012-03-30 |
| 346 | 2012-04-02 | 422,000 | 30,000 | 0.01 | 5,370,081,000 | 844,000 | 2.000 | 2012-03-29 |
| 347 | 2012-03-30 | 392,000 | 10,000 | 0.01 | 5,370,081,000 | 815,360 | 2.080 | 2012-03-28 |
| 348 | 2012-03-29 | 382,000 | -10,000 | 0.01 | 5,370,081,000 | 828,940 | 2.170 | 2012-03-27 |
| 349 | 2012-03-28 | 392,000 | -10,000 | 0.01 | 5,370,081,000 | 831,040 | 2.120 | 2012-03-26 |
| 350 | 2012-03-27 | 402,000 | 10,000 | 0.01 | 5,370,081,000 | 840,180 | 2.090 | 2012-03-23 |
| 351 | 2012-03-22 | 392,000 | 10,000 | 0.01 | 5,370,081,000 | 846,720 | 2.160 | 2012-03-20 |
| 352 | 2012-03-21 | 382,000 | -20,000 | 0.01 | 5,370,081,000 | 832,760 | 2.180 | 2012-03-19 |
| 353 | 2012-03-20 | 402,000 | -25,000 | 0.01 | 5,370,081,000 | 968,820 | 2.410 | 2012-03-16 |
| 354 | 2012-03-16 | 427,000 | 10,000 | 0.01 | 5,370,081,000 | 982,100 | 2.300 | 2012-03-14 |
| 355 | 2012-03-15 | 417,000 | -60,000 | 0.01 | 5,370,081,000 | 975,780 | 2.340 | 2012-03-13 |
| 356 | 2012-03-14 | 477,000 | 70,000 | 0.01 | 5,370,081,000 | 1,063,710 | 2.230 | 2012-03-12 |
| 357 | 2012-03-13 | 407,000 | -10,000 | 0.01 | 5,370,081,000 | 911,680 | 2.240 | 2012-03-09 |
| 358 | 2012-03-12 | 417,000 | -250,000 | 0.01 | 5,370,081,000 | 950,760 | 2.280 | 2012-03-08 |
| 359 | 2012-03-08 | 667,000 | 50,000 | 0.01 | 5,370,081,000 | 1,360,680 | 2.040 | 2012-03-06 |
| 360 | 2012-03-07 | 617,000 | 100,000 | 0.01 | 5,370,081,000 | 1,326,550 | 2.150 | 2012-03-05 |
| 361 | 2012-03-06 | 517,000 | -40,000 | 0.01 | 5,370,081,000 | 1,096,040 | 2.120 | 2012-03-02 |
| 362 | 2012-03-05 | 557,000 | 30,000 | 0.01 | 5,370,081,000 | 1,108,430 | 1.990 | 2012-03-01 |
| 363 | 2012-03-02 | 527,000 | 80,000 | 0.01 | 5,370,081,000 | 1,064,540 | 2.020 | 2012-02-29 |
| 364 | 2012-03-01 | 447,000 | 10,000 | 0.01 | 5,370,081,000 | 894,000 | 2.000 | 2012-02-28 |
| 365 | 2012-02-29 | 437,000 | 40,000 | 0.01 | 5,370,081,000 | 891,480 | 2.040 | 2012-02-27 |
| 366 | 2012-02-28 | 397,000 | 35,000 | 0.01 | 5,370,081,000 | 837,670 | 2.110 | 2012-02-24 |
| 367 | 2012-02-24 | 362,000 | -70,000 | 0.01 | 5,370,081,000 | 771,060 | 2.130 | 2012-02-22 |
| 368 | 2012-02-21 | 432,000 | 40,000 | 0.01 | 5,370,081,000 | 851,040 | 1.970 | 2012-02-17 |
| 369 | 2012-02-20 | 392,000 | -10,000 | 0.01 | 5,370,081,000 | 787,920 | 2.010 | 2012-02-16 |
| 370 | 2012-02-14 | 402,000 | -12,000 | 0.01 | 5,370,081,000 | 787,920 | 1.960 | 2012-02-10 |
| 371 | 2012-02-13 | 414,000 | 60,000 | 0.01 | 5,370,081,000 | 794,880 | 1.920 | 2012-02-09 |
| 372 | 2012-02-10 | 354,000 | -90,000 | 0.01 | 5,370,081,000 | 658,440 | 1.860 | 2012-02-08 |
| 373 | 2012-02-08 | 444,000 | 90,000 | 0.01 | 5,370,081,000 | 803,640 | 1.810 | 2012-02-06 |
| 374 | 2012-02-03 | 354,000 | -14,000 | 0.01 | 5,370,081,000 | 637,200 | 1.800 | 2012-02-01 |
| 375 | 2012-01-30 | 368,000 | -15,000 | 0.01 | 5,377,261,000 | 736,000 | 2.000 | 2012-01-26 |
| 376 | 2012-01-16 | 383,000 | -20,000 | 0.01 | 5,388,014,000 | 708,550 | 1.850 | 2012-01-12 |
| 377 | 2012-01-06 | 403,000 | -48,000 | 0.01 | 5,388,014,000 | 664,950 | 1.650 | 2012-01-04 |
| 378 | 2012-01-04 | 451,000 | 28,000 | 0.01 | 5,388,014,000 | 712,580 | 1.580 | 2011-12-30 |
| 379 | 2011-12-28 | 423,000 | 10,000 | 0.01 | 5,455,339,000 | 689,490 | 1.630 | 2011-12-22 |
| 380 | 2011-12-23 | 413,000 | -41,000 | 0.01 | 5,455,339,000 | 706,230 | 1.710 | 2011-12-21 |
| 381 | 2011-12-19 | 454,000 | -60,000 | 0.01 | 5,455,339,000 | 735,480 | 1.620 | 2011-12-15 |
| 382 | 2011-12-14 | 514,000 | 20,000 | 0.01 | 5,455,339,000 | 812,120 | 1.580 | 2011-12-12 |
| 383 | 2011-12-12 | 494,000 | 51,000 | 0.01 | 5,455,339,000 | 810,160 | 1.640 | 2011-12-08 |
| 384 | 2011-12-06 | 443,000 | 10,000 | 0.01 | 5,455,339,000 | 766,390 | 1.730 | 2011-12-02 |
| 385 | 2011-12-05 | 433,000 | 35,000 | 0.01 | 5,455,339,000 | 796,720 | 1.840 | 2011-12-01 |
| 386 | 2011-11-29 | 398,000 | 30,000 | 0.01 | 5,455,339,000 | 680,580 | 1.710 | 2011-11-25 |
| 387 | 2011-11-28 | 368,000 | 50,000 | 0.01 | 5,455,339,000 | 636,640 | 1.730 | 2011-11-24 |
| 388 | 2011-11-24 | 318,000 | -37,000 | 0.01 | 5,455,339,000 | 623,280 | 1.960 | 2011-11-22 |
| 389 | 2011-11-22 | 355,000 | 20,000 | 0.01 | 5,455,339,000 | 713,550 | 2.010 | 2011-11-18 |
| 390 | 2011-11-14 | 335,000 | 4,000 | 0.01 | 5,455,339,000 | 700,150 | 2.090 | 2011-11-10 |
| 391 | 2011-11-10 | 331,000 | 10,000 | 0.01 | 5,455,339,000 | 764,610 | 2.310 | 2011-11-08 |
| 392 | 2011-11-04 | 321,000 | 30,000 | 0.01 | 5,455,339,000 | 699,780 | 2.180 | 2011-11-02 |
| 393 | 2011-11-02 | 291,000 | 47,000 | 0.01 | 5,455,339,000 | 631,470 | 2.170 | 2011-10-31 |
| 394 | 2011-10-31 | 244,000 | -20,000 | 0.00 | 5,455,339,000 | 561,200 | 2.300 | 2011-10-27 |
| 395 | 2011-10-21 | 264,000 | 10,000 | 0.00 | 5,455,339,000 | 520,080 | 1.970 | 2011-10-19 |
| 396 | 2011-10-20 | 254,000 | 10,000 | 0.00 | 5,455,339,000 | 495,300 | 1.950 | 2011-10-18 |
| 397 | 2011-10-19 | 244,000 | -10,000 | 0.00 | 5,455,339,000 | 536,800 | 2.200 | 2011-10-17 |
| 398 | 2011-10-18 | 254,000 | 10,000 | 0.00 | 5,455,339,000 | 525,780 | 2.070 | 2011-10-14 |
| 399 | 2011-10-17 | 244,000 | -10,000 | 0.00 | 5,455,339,000 | 566,080 | 2.320 | 2011-10-13 |
| 400 | 2011-10-13 | 254,000 | -10,000 | 0.00 | 5,455,339,000 | 492,760 | 1.940 | 2011-10-11 |
| 401 | 2011-09-28 | 264,000 | -110,000 | 0.00 | 5,455,339,000 | 422,400 | 1.600 | 2011-09-26 |
| 402 | 2011-09-26 | 374,000 | 120,000 | 0.01 | 5,455,339,000 | 643,280 | 1.720 | 2011-09-22 |
| 403 | 2011-09-21 | 254,000 | 10,000 | 0.00 | 5,455,339,000 | 533,400 | 2.100 | 2011-09-19 |
| 404 | 2011-09-20 | 244,000 | -10,000 | 0.00 | 5,455,339,000 | 544,120 | 2.230 | 2011-09-16 |
| 405 | 2011-09-15 | 254,000 | -150,000 | 0.00 | 5,455,339,000 | 543,560 | 2.140 | 2011-09-12 |
| 406 | 2011-09-01 | 404,000 | 154,000 | 0.01 | 5,455,339,000 | 1,022,120 | 2.530 | 2011-08-30 |
| 407 | 2011-08-24 | 250,000 | -10,000 | 0.00 | 5,455,339,000 | 612,500 | 2.450 | 2011-08-22 |
| 408 | 2011-08-23 | 260,000 | -3,000 | 0.00 | 5,455,339,000 | 668,200 | 2.570 | 2011-08-19 |
| 409 | 2011-08-22 | 263,000 | -10,000 | 0.00 | 5,455,339,000 | 733,770 | 2.790 | 2011-08-18 |
| 410 | 2011-08-19 | 273,000 | 10,000 | 0.01 | 5,455,339,000 | 764,400 | 2.800 | 2011-08-17 |
| 411 | 2011-08-17 | 263,000 | -25,000 | 0.00 | 5,455,339,000 | 804,780 | 3.060 | 2011-08-15 |
| 412 | 2011-08-15 | 288,000 | 12,000 | 0.01 | 5,455,339,000 | 838,080 | 2.910 | 2011-08-11 |
| 413 | 2011-08-12 | 276,000 | -100,000 | 0.01 | 5,455,339,000 | 803,160 | 2.910 | 2011-08-10 |
| 414 | 2011-08-11 | 376,000 | 10,000 | 0.01 | 5,455,339,000 | 1,090,400 | 2.900 | 2011-08-09 |
| 415 | 2011-08-10 | 366,000 | -6,000 | 0.01 | 5,455,339,000 | 1,098,000 | 3.000 | 2011-08-08 |
| 416 | 2011-08-08 | 372,000 | 46,000 | 0.01 | 5,455,339,000 | 1,194,120 | 3.210 | 2011-08-04 |
| 417 | 2011-08-05 | 326,000 | 10,000 | 0.01 | 5,455,339,000 | 1,079,060 | 3.310 | 2011-08-03 |
| 418 | 2011-08-04 | 316,000 | 16,000 | 0.01 | 5,455,339,000 | 1,112,320 | 3.520 | 2011-08-02 |
| 419 | 2011-08-03 | 300,000 | 20,000 | 0.01 | 5,455,339,000 | 1,077,000 | 3.590 | 2011-08-01 |
| 420 | 2011-08-02 | 280,000 | 20,000 | 0.01 | 5,455,339,000 | 1,041,600 | 3.720 | 2011-07-29 |
| 421 | 2011-07-29 | 260,000 | -30,000 | 0.00 | 5,455,339,000 | 993,200 | 3.820 | 2011-07-27 |
| 422 | 2011-07-28 | 290,000 | 10,000 | 0.01 | 5,455,339,000 | 1,032,400 | 3.560 | 2011-07-26 |
| 423 | 2011-07-27 | 280,000 | 15,000 | 0.01 | 5,455,339,000 | 988,400 | 3.530 | 2011-07-25 |
| 424 | 2011-07-26 | 265,000 | -20,000 | 0.00 | 5,455,339,000 | 932,800 | 3.520 | 2011-07-22 |
| 425 | 2011-07-22 | 285,000 | 40,000 | 0.01 | 5,455,339,000 | 986,100 | 3.460 | 2011-07-20 |
| 426 | 2011-07-21 | 245,000 | 10,000 | 0.00 | 5,455,339,000 | 859,950 | 3.510 | 2011-07-19 |
| 427 | 2011-07-19 | 235,000 | -10,000 | 0.00 | 5,455,339,000 | 843,650 | 3.590 | 2011-07-15 |
| 428 | 2011-07-18 | 245,000 | 16,000 | 0.00 | 5,455,339,000 | 847,700 | 3.460 | 2011-07-14 |
| 429 | 2011-07-15 | 229,000 | 5,000 | 0.00 | 5,455,339,000 | 790,050 | 3.450 | 2011-07-13 |
| 430 | 2011-07-11 | 224,000 | 6,000 | 0.00 | 5,455,339,000 | 813,120 | 3.630 | 2011-07-07 |
| 431 | 2011-07-08 | 218,000 | 10,000 | 0.00 | 5,455,339,000 | 834,940 | 3.830 | 2011-07-06 |
| 432 | 2011-07-06 | 208,000 | 10,000 | 0.00 | 5,455,339,000 | 811,200 | 3.900 | 2011-07-04 |
| 433 | 2011-07-05 | 198,000 | 10,000 | 0.00 | 5,455,339,000 | 768,240 | 3.880 | 2011-06-30 |
| 434 | 2011-07-04 | 188,000 | -20,000 | 0.00 | 5,455,339,000 | 755,760 | 4.020 | 2011-06-29 |
| 435 | 2011-06-30 | 208,000 | -4,000 | 0.00 | 5,455,339,000 | 817,440 | 3.930 | 2011-06-28 |
| 436 | 2011-06-29 | 212,000 | 14,000 | 0.00 | 5,455,339,000 | 835,280 | 3.940 | 2011-06-27 |
| 437 | 2011-06-23 | 198,000 | -1,000 | 0.00 | 5,455,339,000 | 803,880 | 4.060 | 2011-06-21 |
| 438 | 2011-06-21 | 199,000 | -10,000 | 0.00 | 5,455,339,000 | 778,090 | 3.910 | 2011-06-17 |
| 439 | 2011-06-17 | 209,000 | 10,000 | 0.00 | 5,455,339,000 | 806,740 | 3.860 | 2011-06-15 |
| 440 | 2011-06-15 | 199,000 | 10,000 | 0.00 | 5,455,339,000 | 776,100 | 3.900 | 2011-06-13 |
| 441 | 2011-06-14 | 189,000 | 10,000 | 0.00 | 5,455,339,000 | 737,100 | 3.900 | 2011-06-10 |
| 442 | 2011-06-13 | 179,000 | -6,000 | 0.00 | 5,455,339,000 | 717,790 | 4.010 | 2011-06-09 |
| 443 | 2011-06-10 | 185,000 | -10,000 | 0.00 | 5,455,339,000 | 751,100 | 4.060 | 2011-06-08 |
| 444 | 2011-06-07 | 195,000 | -12,000 | 0.00 | 5,455,339,000 | 811,200 | 4.160 | 2011-06-02 |
| 445 | 2011-06-03 | 207,000 | -1,000 | 0.00 | 5,455,339,000 | 859,050 | 4.150 | 2011-06-01 |
| 446 | 2011-06-02 | 208,000 | 10,000 | 0.00 | 5,455,339,000 | 823,680 | 3.960 | 2011-05-31 |
| 447 | 2011-06-01 | 198,000 | -10,000 | 0.00 | 5,455,339,000 | 768,240 | 3.880 | 2011-05-30 |
| 448 | 2011-05-31 | 208,000 | 10,000 | 0.00 | 5,455,339,000 | 811,200 | 3.900 | 2011-05-27 |
| 449 | 2011-05-30 | 198,000 | 50,000 | 0.00 | 5,182,022,000 | 797,940 | 4.030 | 2011-05-26 |
| 450 | 2011-05-27 | 148,000 | 10,000 | 0.00 | 5,182,022,000 | 572,760 | 3.870 | 2011-05-25 |
| 451 | 2011-05-25 | 138,000 | -10,000 | 0.00 | 5,182,022,000 | 536,820 | 3.890 | 2011-05-23 |
| 452 | 2011-05-13 | 148,000 | -1,000 | 0.00 | 5,182,022,000 | 629,000 | 4.250 | 2011-05-11 |
| 453 | 2011-05-12 | 149,000 | -2,000 | 0.00 | 5,182,022,000 | 618,350 | 4.150 | 2011-05-09 |
| 454 | 2011-05-06 | 151,000 | 1,000 | 0.00 | 5,182,022,000 | 572,290 | 3.790 | 2011-05-04 |
| 455 | 2011-05-05 | 150,000 | -5,000 | 0.00 | 5,178,883,000 | 579,000 | 3.860 | 2011-05-03 |
| 456 | 2011-04-28 | 155,000 | -10,000 | 0.00 | 5,156,368,000 | 609,150 | 3.930 | 2011-04-26 |
| 457 | 2011-04-21 | 165,000 | 10,000 | 0.00 | 5,156,368,000 | 631,950 | 3.830 | 2011-04-19 |
| 458 | 2011-04-20 | 155,000 | -10,000 | 0.00 | 5,156,368,000 | 595,200 | 3.840 | 2011-04-18 |
| 459 | 2011-04-19 | 165,000 | 25,000 | 0.00 | 5,156,368,000 | 631,950 | 3.830 | 2011-04-15 |
| 460 | 2011-04-15 | 140,000 | 10,000 | 0.00 | 5,156,368,000 | 539,000 | 3.850 | 2011-04-13 |
| 461 | 2011-03-02 | 130,000 | 10,000 | 0.00 | 5,139,856,000 | 395,200 | 3.040 | 2011-02-28 |
| 462 | 2011-01-24 | 120,000 | -10,000 | 0.00 | 5,139,856,000 | 420,000 | 3.500 | 2011-01-20 |
| 463 | 2011-01-21 | 130,000 | -43,000 | 0.00 | 5,139,856,000 | 452,400 | 3.480 | 2011-01-19 |
| 464 | 2011-01-20 | 173,000 | -180,000 | 0.00 | 5,139,856,000 | 607,230 | 3.510 | 2011-01-18 |
| 465 | 2011-01-18 | 353,000 | 6,000 | 0.01 | 5,139,856,000 | 1,281,390 | 3.630 | 2011-01-14 |
| 466 | 2011-01-12 | 347,000 | -2,000 | 0.01 | 5,139,856,000 | 1,280,430 | 3.690 | 2011-01-10 |
| 467 | 2011-01-06 | 349,000 | -10,000 | 0.01 | 5,139,856,000 | 1,245,930 | 3.570 | 2011-01-04 |
| 468 | 2011-01-03 | 359,000 | 10,000 | 0.01 | 5,139,856,000 | 1,234,960 | 3.440 | 2010-12-29 |
| 469 | 2010-12-30 | 349,000 | 10,000 | 0.01 | 5,139,856,000 | 1,162,170 | 3.330 | 2010-12-28 |
| 470 | 2010-12-28 | 339,000 | 2,000 | 0.01 | 5,139,856,000 | 1,210,230 | 3.570 | 2010-12-22 |
| 471 | 2010-12-15 | 337,000 | 12,000 | 0.01 | 5,139,856,000 | 1,307,560 | 3.880 | 2010-12-13 |
| 472 | 2010-12-10 | 325,000 | 10,000 | 0.01 | 5,139,856,000 | 1,228,500 | 3.780 | 2010-12-08 |
| 473 | 2010-12-07 | 315,000 | -10,000 | 0.01 | 5,139,856,000 | 1,256,850 | 3.990 | 2010-12-03 |
| 474 | 2010-12-02 | 325,000 | -10,000 | 0.01 | 5,139,856,000 | 1,306,500 | 4.020 | 2010-11-30 |
| 475 | 2010-12-01 | 335,000 | -50,000 | 0.01 | 5,139,856,000 | 1,340,000 | 4.000 | 2010-11-29 |
| 476 | 2010-11-30 | 385,000 | 31,000 | 0.01 | 5,139,856,000 | 1,493,800 | 3.880 | 2010-11-26 |
| 477 | 2010-11-22 | 354,000 | -10,000 | 0.01 | 5,139,856,000 | 1,316,880 | 3.720 | 2010-11-18 |
| 478 | 2010-11-19 | 364,000 | -35,000 | 0.01 | 5,139,856,000 | 1,274,000 | 3.500 | 2010-11-17 |
| 479 | 2010-11-16 | 399,000 | -20,000 | 0.01 | 5,139,856,000 | 1,412,460 | 3.540 | 2010-11-12 |
| 480 | 2010-11-05 | 419,000 | 2,000 | 0.01 | 5,139,856,000 | 1,420,410 | 3.390 | 2010-11-03 |
| 481 | 2010-11-03 | 417,000 | -20,000 | 0.01 | 5,139,856,000 | 1,401,120 | 3.360 | 2010-11-01 |
| 482 | 2010-10-25 | 437,000 | -3,000 | 0.01 | 5,139,856,000 | 1,468,320 | 3.360 | 2010-10-21 |
| 483 | 2010-10-22 | 440,000 | -1,000 | 0.01 | 5,139,856,000 | 1,482,800 | 3.370 | 2010-10-20 |
| 484 | 2010-10-20 | 441,000 | 40,000 | 0.01 | 5,139,856,000 | 1,481,760 | 3.360 | 2010-10-18 |
| 485 | 2010-10-19 | 401,000 | 10,000 | 0.01 | 5,139,856,000 | 1,363,400 | 3.400 | 2010-10-15 |
| 486 | 2010-10-14 | 391,000 | -37,000 | 0.01 | 5,139,856,000 | 1,333,310 | 3.410 | 2010-10-12 |
| 487 | 2010-10-12 | 428,000 | -20,000 | 0.01 | 5,139,856,000 | 1,459,480 | 3.410 | 2010-10-08 |
| 488 | 2010-10-08 | 448,000 | 11,000 | 0.01 | 5,139,856,000 | 1,612,800 | 3.600 | 2010-10-06 |
| 489 | 2010-10-07 | 437,000 | -1,000 | 0.01 | 5,139,856,000 | 1,612,530 | 3.690 | 2010-10-05 |
| 490 | 2010-09-30 | 438,000 | 37,000 | 0.01 | 5,139,856,000 | 1,563,660 | 3.570 | 2010-09-28 |
| 491 | 2010-09-28 | 401,000 | -1,000 | 0.01 | 5,139,856,000 | 1,359,390 | 3.390 | 2010-09-24 |
| 492 | 2010-09-27 | 402,000 | 10,000 | 0.01 | 5,139,856,000 | 1,378,860 | 3.430 | 2010-09-22 |
| 493 | 2010-09-22 | 392,000 | 10,000 | 0.01 | 5,139,856,000 | 1,317,120 | 3.360 | 2010-09-20 |
| 494 | 2010-09-21 | 382,000 | -8,000 | 0.01 | 5,139,856,000 | 1,314,080 | 3.440 | 2010-09-17 |
| 495 | 2010-09-16 | 390,000 | -10,000 | 0.01 | 5,139,856,000 | 1,368,900 | 3.510 | 2010-09-14 |
| 496 | 2010-09-15 | 400,000 | 10,000 | 0.01 | 5,139,856,000 | 1,412,000 | 3.530 | 2010-09-13 |
| 497 | 2010-09-10 | 390,000 | 18,000 | 0.01 | 5,139,856,000 | 1,337,700 | 3.430 | 2010-09-08 |
| 498 | 2010-09-09 | 372,000 | 10,000 | 0.01 | 5,139,856,000 | 1,305,720 | 3.510 | 2010-09-07 |
| 499 | 2010-09-07 | 362,000 | -9,000 | 0.01 | 5,139,856,000 | 1,299,580 | 3.590 | 2010-09-03 |
| 500 | 2010-09-06 | 371,000 | -55,000 | 0.01 | 5,139,856,000 | 1,343,020 | 3.620 | 2010-09-02 |
| 501 | 2010-09-03 | 426,000 | -100,000 | 0.01 | 5,139,856,000 | 1,512,300 | 3.550 | 2010-09-01 |
| 502 | 2010-09-02 | 526,000 | 5,000 | 0.01 | 5,139,856,000 | 1,788,400 | 3.400 | 2010-08-31 |
| 503 | 2010-09-01 | 521,000 | -100,000 | 0.01 | 5,139,856,000 | 1,755,770 | 3.370 | 2010-08-30 |
| 504 | 2010-08-19 | 621,000 | 10,000 | 0.01 | 5,139,856,000 | 2,030,670 | 3.270 | 2010-08-17 |
| 505 | 2010-08-17 | 611,000 | -10,000 | 0.01 | 5,139,856,000 | 1,900,210 | 3.110 | 2010-08-13 |
| 506 | 2010-08-12 | 621,000 | -3,000 | 0.01 | 5,139,856,000 | 2,005,830 | 3.230 | 2010-08-10 |
| 507 | 2010-08-10 | 624,000 | -102,000 | 0.01 | 5,139,856,000 | 2,052,960 | 3.290 | 2010-08-06 |
| 508 | 2010-08-03 | 726,000 | -10,000 | 0.01 | 5,139,856,000 | 2,308,680 | 3.180 | 2010-07-30 |
| 509 | 2010-08-02 | 736,000 | -10,000 | 0.01 | 5,139,856,000 | 2,303,680 | 3.130 | 2010-07-29 |
| 510 | 2010-07-29 | 746,000 | -10,000 | 0.01 | 5,139,856,000 | 2,357,360 | 3.160 | 2010-07-27 |
| 511 | 2010-07-28 | 756,000 | -3,000 | 0.01 | 5,139,856,000 | 2,366,280 | 3.130 | 2010-07-26 |
| 512 | 2010-07-27 | 759,000 | -10,000 | 0.01 | 5,139,856,000 | 2,322,540 | 3.060 | 2010-07-23 |
| 513 | 2010-07-22 | 769,000 | -3,000 | 0.01 | 5,139,856,000 | 2,291,620 | 2.980 | 2010-07-20 |
| 514 | 2010-07-21 | 772,000 | -10,000 | 0.02 | 5,139,856,000 | 2,308,280 | 2.990 | 2010-07-19 |
| 515 | 2010-07-16 | 782,000 | -100,000 | 0.02 | 5,139,856,000 | 2,291,260 | 2.930 | 2010-07-14 |
| 516 | 2010-07-14 | 882,000 | -10,000 | 0.02 | 5,139,856,000 | 2,646,000 | 3.000 | 2010-07-12 |
| 517 | 2010-07-13 | 892,000 | -115,000 | 0.02 | 5,139,856,000 | 2,720,600 | 3.050 | 2010-07-09 |
| 518 | 2010-07-12 | 1,007,000 | -4,000 | 0.02 | 5,139,856,000 | 2,890,090 | 2.870 | 2010-07-08 |
| 519 | 2010-07-08 | 1,011,000 | 4,000 | 0.02 | 5,139,856,000 | 2,851,020 | 2.820 | 2010-07-06 |
| 520 | 2010-07-02 | 1,007,000 | -40,000 | 0.02 | 5,139,856,000 | 2,769,250 | 2.750 | 2010-06-29 |
| 521 | 2010-06-15 | 1,047,000 | -40,000 | 0.02 | 5,139,856,000 | 2,942,070 | 2.810 | 2010-06-11 |
| 522 | 2010-06-01 | 1,087,000 | -100,000 | 0.02 | 5,139,856,000 | 2,782,720 | 2.560 | 2010-05-28 |
| 523 | 2010-05-17 | 1,187,000 | 100,000 | 0.02 | 5,139,856,000 | 3,062,460 | 2.580 | 2010-05-13 |
| 524 | 2010-05-13 | 1,087,000 | 45,000 | 0.02 | 5,139,856,000 | 2,750,110 | 2.530 | 2010-05-11 |
| 525 | 2010-05-10 | 1,042,000 | -41,000 | 0.02 | 5,139,856,000 | 2,709,200 | 2.600 | 2010-05-06 |
| 526 | 2010-05-07 | 1,083,000 | 40,000 | 0.02 | 5,139,856,000 | 2,999,910 | 2.770 | 2010-05-05 |
| 527 | 2010-05-05 | 1,043,000 | -10,000 | 0.02 | 5,139,856,000 | 2,951,690 | 2.830 | 2010-05-03 |
| 528 | 2010-04-29 | 1,053,000 | -31,000 | 0.02 | 5,139,856,000 | 3,043,170 | 2.890 | 2010-04-27 |
| 529 | 2010-04-27 | 1,084,000 | -10,000 | 0.02 | 5,139,856,000 | 3,111,080 | 2.870 | 2010-04-23 |
| 530 | 2010-04-26 | 1,094,000 | 7,000 | 0.02 | 5,139,856,000 | 3,183,540 | 2.910 | 2010-04-22 |
| 531 | 2010-04-23 | 1,087,000 | -134,000 | 0.02 | 5,139,856,000 | 3,010,990 | 2.770 | 2010-04-21 |
| 532 | 2010-04-22 | 1,221,000 | -187,000 | 0.02 | 5,139,856,000 | 3,223,440 | 2.640 | 2010-04-20 |
| 533 | 2010-04-21 | 1,408,000 | 10,000 | 0.03 | 5,139,856,000 | 3,590,400 | 2.550 | 2010-04-19 |
| 534 | 2010-04-16 | 1,398,000 | -9,000 | 0.03 | 5,139,856,000 | 3,732,660 | 2.670 | 2010-04-14 |
| 535 | 2010-04-14 | 1,407,000 | -100,000 | 0.03 | 5,139,856,000 | 3,714,480 | 2.640 | 2010-04-12 |
| 536 | 2010-04-13 | 1,507,000 | -2,000 | 0.03 | 5,139,856,000 | 3,993,550 | 2.650 | 2010-04-09 |
| 537 | 2010-04-12 | 1,509,000 | -30,000 | 0.03 | 5,139,856,000 | 3,998,850 | 2.650 | 2010-04-08 |
| 538 | 2010-04-09 | 1,539,000 | -4,000 | 0.03 | 5,139,856,000 | 3,970,620 | 2.580 | 2010-04-07 |
| 539 | 2010-04-08 | 1,543,000 | -4,000 | 0.03 | 5,139,856,000 | 3,888,360 | 2.520 | 2010-04-01 |
| 540 | 2010-04-07 | 1,547,000 | 59,000 | 0.03 | 5,139,856,000 | 3,821,090 | 2.470 | 2010-03-31 |
| 541 | 2010-04-01 | 1,488,000 | 50,000 | 0.03 | 5,139,856,000 | 3,839,040 | 2.580 | 2010-03-30 |
| 542 | 2010-03-31 | 1,438,000 | -56,000 | 0.03 | 5,139,856,000 | 3,767,560 | 2.620 | 2010-03-29 |
| 543 | 2010-03-29 | 1,494,000 | 50,000 | 0.03 | 5,139,856,000 | 3,779,820 | 2.530 | 2010-03-25 |
| 544 | 2010-03-24 | 1,444,000 | -10,000 | 0.03 | 5,139,856,000 | 3,624,440 | 2.510 | 2010-03-22 |
| 545 | 2010-03-23 | 1,454,000 | -60,000 | 0.03 | 5,139,856,000 | 3,707,700 | 2.550 | 2010-03-19 |
| 546 | 2010-03-22 | 1,514,000 | 222,000 | 0.03 | 5,139,856,000 | 3,754,720 | 2.480 | 2010-03-18 |
| 547 | 2010-03-19 | 1,292,000 | -38,000 | 0.03 | 5,139,856,000 | 3,204,160 | 2.480 | 2010-03-17 |
| 548 | 2010-03-18 | 1,330,000 | -70,000 | 0.03 | 5,139,856,000 | 3,338,300 | 2.510 | 2010-03-16 |
| 549 | 2010-03-17 | 1,400,000 | -5,000 | 0.03 | 5,139,856,000 | 3,290,000 | 2.350 | 2010-03-15 |
| 550 | 2010-03-16 | 1,405,000 | -50,000 | 0.03 | 5,139,856,000 | 3,315,800 | 2.360 | 2010-03-12 |
| 551 | 2010-03-12 | 1,455,000 | 20,000 | 0.03 | 5,139,856,000 | 3,346,500 | 2.300 | 2010-03-10 |
| 552 | 2010-03-11 | 1,435,000 | -161,000 | 0.03 | 5,139,856,000 | 3,300,500 | 2.300 | 2010-03-09 |
| 553 | 2010-03-10 | 1,596,000 | -2,000 | 0.03 | 5,139,856,000 | 3,511,200 | 2.200 | 2010-03-08 |
| 554 | 2010-03-09 | 1,598,000 | 100,000 | 0.03 | 5,139,856,000 | 3,291,880 | 2.060 | 2010-03-05 |
| 555 | 2010-03-08 | 1,498,000 | 40,000 | 0.03 | 5,139,856,000 | 3,250,660 | 2.170 | 2010-03-04 |
| 556 | 2010-03-05 | 1,458,000 | 10,000 | 0.03 | 5,139,856,000 | 3,134,700 | 2.150 | 2010-03-03 |
| 557 | 2010-03-04 | 1,448,000 | -20,000 | 0.03 | 5,139,856,000 | 3,069,760 | 2.120 | 2010-03-02 |
| 558 | 2010-03-02 | 1,468,000 | 70,000 | 0.03 | 5,139,856,000 | 3,053,440 | 2.080 | 2010-02-26 |
| 559 | 2010-02-19 | 1,398,000 | -6,000 | 0.03 | 5,139,856,000 | 2,991,720 | 2.140 | 2010-02-17 |
| 560 | 2010-02-04 | 1,404,000 | -3,000 | 0.03 | 5,139,856,000 | 2,751,840 | 1.960 | 2010-02-02 |
| 561 | 2010-01-26 | 1,407,000 | 20,000 | 0.03 | 5,139,856,000 | 3,067,260 | 2.180 | 2010-01-22 |
| 562 | 2010-01-25 | 1,387,000 | 16,000 | 0.03 | 5,139,856,000 | 3,120,750 | 2.250 | 2010-01-21 |
| 563 | 2010-01-22 | 1,371,000 | 20,000 | 0.03 | 5,139,856,000 | 3,071,040 | 2.240 | 2010-01-20 |
| 564 | 2010-01-21 | 1,351,000 | -20,000 | 0.03 | 5,139,856,000 | 3,066,770 | 2.270 | 2010-01-19 |
| 565 | 2010-01-20 | 1,371,000 | -10,000 | 0.03 | 5,139,856,000 | 3,235,560 | 2.360 | 2010-01-18 |
| 566 | 2010-01-19 | 1,381,000 | -22,000 | 0.03 | 5,139,856,000 | 3,245,350 | 2.350 | 2010-01-15 |
| 567 | 2010-01-18 | 1,403,000 | 10,000 | 0.03 | 5,139,856,000 | 3,212,870 | 2.290 | 2010-01-14 |
| 568 | 2010-01-15 | 1,393,000 | -16,000 | 0.03 | 5,139,856,000 | 3,134,250 | 2.250 | 2010-01-13 |
| 569 | 2010-01-13 | 1,409,000 | -60,000 | 0.03 | 5,139,856,000 | 3,353,420 | 2.380 | 2010-01-11 |
| 570 | 2010-01-11 | 1,469,000 | 38,000 | 0.03 | 5,139,856,000 | 3,481,530 | 2.370 | 2010-01-07 |
| 571 | 2010-01-08 | 1,431,000 | 104,000 | 0.03 | 5,139,856,000 | 3,305,610 | 2.310 | 2010-01-06 |
| 572 | 2010-01-07 | 1,327,000 | -48,000 | 0.03 | 5,139,856,000 | 3,184,800 | 2.400 | 2010-01-05 |
| 573 | 2010-01-05 | 1,375,000 | 56,000 | 0.03 | 5,139,856,000 | 2,942,500 | 2.140 | 2009-12-30 |
| 574 | 2010-01-04 | 1,319,000 | 3,000 | 0.03 | 5,139,856,000 | 2,585,240 | 1.960 | 2009-12-29 |
| 575 | 2009-12-30 | 1,316,000 | 27,000 | 0.03 | 5,139,856,000 | 2,658,320 | 2.020 | 2009-12-28 |
| 576 | 2009-12-29 | 1,289,000 | 129,000 | 0.03 | 5,139,856,000 | 2,565,110 | 1.990 | 2009-12-23 |
| 577 | 2009-12-17 | 1,160,000 | 18,000 | 0.02 | 5,139,856,000 | 2,934,800 | 2.530 | 2009-12-15 |
| 578 | 2009-12-15 | 1,142,000 | 20,000 | 0.02 | 5,139,856,000 | 3,288,960 | 2.880 | 2009-12-11 |
| 579 | 2009-12-09 | 1,122,000 | 90,000 | 0.02 | 5,139,856,000 | 3,152,820 | 2.810 | 2009-12-07 |
| 580 | 2009-12-07 | 1,032,000 | 20,000 | 0.02 | 5,139,856,000 | 2,961,840 | 2.870 | 2009-12-03 |
| 581 | 2009-12-03 | 1,012,000 | 20,000 | 0.02 | 5,139,856,000 | 2,783,000 | 2.750 | 2009-12-01 |
| 582 | 2009-12-02 | 992,000 | -40,000 | 0.02 | 5,139,856,000 | 2,767,680 | 2.790 | 2009-11-30 |
| 583 | 2009-11-27 | 1,032,000 | -20,000 | 0.02 | 5,139,856,000 | 2,652,240 | 2.570 | 2009-11-25 |
| 584 | 2009-11-26 | 1,052,000 | 20,000 | 0.02 | 5,139,856,000 | 2,619,480 | 2.490 | 2009-11-24 |
| 585 | 2009-11-19 | 1,032,000 | -26,000 | 0.02 | 5,139,856,000 | 2,610,960 | 2.530 | 2009-11-17 |
| 586 | 2009-11-17 | 1,058,000 | -30,000 | 0.02 | 5,139,856,000 | 2,560,360 | 2.420 | 2009-11-13 |
| 587 | 2009-11-12 | 1,088,000 | -20,000 | 0.02 | 5,139,856,000 | 2,273,920 | 2.090 | 2009-11-10 |
| 588 | 2009-11-06 | 1,108,000 | 20,000 | 0.02 | 5,139,856,000 | 2,326,800 | 2.100 | 2009-11-04 |
| 589 | 2009-11-02 | 1,088,000 | -5,000 | 0.02 | 5,139,856,000 | 2,284,800 | 2.100 | 2009-10-29 |
| 590 | 2009-10-29 | 1,093,000 | -51,000 | 0.02 | 5,139,856,000 | 2,404,600 | 2.200 | 2009-10-27 |
| 591 | 2009-10-28 | 1,144,000 | -12,000 | 0.02 | 5,139,856,000 | 2,608,320 | 2.280 | 2009-10-23 |
| 592 | 2009-10-27 | 1,156,000 | -260,000 | 0.02 | 5,139,856,000 | 2,635,680 | 2.280 | 2009-10-22 |
| 593 | 2009-10-23 | 1,416,000 | -54,000 | 0.03 | 5,139,856,000 | 3,129,360 | 2.210 | 2009-10-21 |
| 594 | 2009-10-22 | 1,470,000 | 150,000 | 0.03 | 5,139,856,000 | 3,072,300 | 2.090 | 2009-10-20 |
| 595 | 2009-10-21 | 1,320,000 | 23,000 | 0.03 | 5,139,856,000 | 2,745,600 | 2.080 | 2009-10-19 |
| 596 | 2009-10-19 | 1,297,000 | -10,000 | 0.03 | 5,139,856,000 | 2,762,610 | 2.130 | 2009-10-15 |
| 597 | 2009-10-16 | 1,307,000 | 40,000 | 0.03 | 5,139,856,000 | 2,796,980 | 2.140 | 2009-10-14 |
| 598 | 2009-10-15 | 1,267,000 | 35,000 | 0.02 | 5,139,856,000 | 2,762,060 | 2.180 | 2009-10-13 |
| 599 | 2009-10-14 | 1,232,000 | -300,000 | 0.02 | 5,139,856,000 | 2,636,480 | 2.140 | 2009-10-12 |
| 600 | 2009-10-13 | 1,532,000 | -10,000 | 0.03 | 5,139,856,000 | 3,171,240 | 2.070 | 2009-10-09 |
| 601 | 2009-10-12 | 1,542,000 | 51,000 | 0.03 | 5,139,856,000 | 3,037,740 | 1.970 | 2009-10-08 |
| 602 | 2009-10-08 | 1,491,000 | -50,000 | 0.03 | 5,139,856,000 | 2,937,270 | 1.970 | 2009-10-06 |
| 603 | 2009-10-06 | 1,541,000 | -20,000 | 0.03 | 5,139,856,000 | 3,082,000 | 2.000 | 2009-10-02 |
| 604 | 2009-10-05 | 1,561,000 | 50,000 | 0.03 | 5,139,856,000 | 3,215,660 | 2.060 | 2009-09-30 |
| 605 | 2009-09-30 | 1,511,000 | 110,000 | 0.03 | 5,139,856,000 | 2,946,450 | 1.950 | 2009-09-28 |
| 606 | 2009-09-24 | 1,401,000 | 30,000 | 0.03 | 5,139,856,000 | 2,942,100 | 2.100 | 2009-09-22 |
| 607 | 2009-09-23 | 1,371,000 | 10,000 | 0.03 | 5,139,856,000 | 2,865,390 | 2.090 | 2009-09-21 |
| 608 | 2009-09-22 | 1,361,000 | 22,000 | 0.03 | 5,139,856,000 | 2,803,660 | 2.060 | 2009-09-18 |
| 609 | 2009-09-18 | 1,339,000 | -10,000 | 0.03 | 5,139,856,000 | 2,597,660 | 1.940 | 2009-09-16 |
| 610 | 2009-09-15 | 1,349,000 | 10,000 | 0.03 | 5,139,856,000 | 2,711,490 | 2.010 | 2009-09-11 |
| 611 | 2009-09-11 | 1,339,000 | -200,000 | 0.03 | 5,139,856,000 | 2,718,170 | 2.030 | 2009-09-09 |
| 612 | 2009-09-09 | 1,539,000 | -100,000 | 0.03 | 5,139,856,000 | 3,216,510 | 2.090 | 2009-09-07 |
| 613 | 2009-09-08 | 1,639,000 | -30,000 | 0.03 | 5,139,856,000 | 3,245,220 | 1.980 | 2009-09-04 |
| 614 | 2009-08-31 | 1,669,000 | -10,000 | 0.03 | 5,139,856,000 | 3,304,620 | 1.980 | 2009-08-27 |
| 615 | 2009-08-27 | 1,679,000 | 10,000 | 0.03 | 5,139,856,000 | 3,156,520 | 1.880 | 2009-08-25 |
| 616 | 2009-08-26 | 1,669,000 | 15,000 | 0.03 | 5,139,856,000 | 3,137,720 | 1.880 | 2009-08-24 |
| 617 | 2009-08-25 | 1,654,000 | -635,000 | 0.03 | 5,139,856,000 | 3,192,220 | 1.930 | 2009-08-21 |
| 618 | 2009-08-24 | 2,289,000 | -55,000 | 0.04 | 5,139,856,000 | 4,669,560 | 2.040 | 2009-08-20 |
| 619 | 2009-08-21 | 2,344,000 | -5,000 | 0.05 | 5,139,856,000 | 4,641,120 | 1.980 | 2009-08-19 |
| 620 | 2009-08-19 | 2,349,000 | 10,000 | 0.05 | 5,139,856,000 | 4,791,960 | 2.040 | 2009-08-17 |
| 621 | 2009-08-17 | 2,339,000 | 15,000 | 0.05 | 5,139,856,000 | 4,888,510 | 2.090 | 2009-08-13 |
| 622 | 2009-08-14 | 2,324,000 | 50,000 | 0.05 | 5,139,856,000 | 4,810,680 | 2.070 | 2009-08-12 |
| 623 | 2009-08-12 | 2,274,000 | 10,000 | 0.04 | 5,139,856,000 | 4,775,400 | 2.100 | 2009-08-10 |
| 624 | 2009-08-11 | 2,264,000 | -300,000 | 0.04 | 5,139,856,000 | 4,595,920 | 2.030 | 2009-08-07 |
| 625 | 2009-08-10 | 2,564,000 | 20,000 | 0.05 | 5,139,856,000 | 5,538,240 | 2.160 | 2009-08-06 |
| 626 | 2009-08-07 | 2,544,000 | -65,000 | 0.05 | 5,139,856,000 | 5,647,680 | 2.220 | 2009-08-05 |
| 627 | 2009-08-06 | 2,609,000 | 75,000 | 0.05 | 5,139,856,000 | 6,026,790 | 2.310 | 2009-08-04 |
| 628 | 2009-08-05 | 2,534,000 | -202,000 | 0.05 | 5,139,856,000 | 5,701,500 | 2.250 | 2009-08-03 |
| 629 | 2009-08-04 | 2,736,000 | -34,000 | 0.05 | 5,139,856,000 | 5,718,240 | 2.090 | 2009-07-31 |
| 630 | 2009-08-03 | 2,770,000 | 96,000 | 0.05 | 5,139,856,000 | 5,650,800 | 2.040 | 2009-07-30 |
| 631 | 2009-07-31 | 2,674,000 | -10,000 | 0.05 | 5,139,856,000 | 5,401,480 | 2.020 | 2009-07-29 |
| 632 | 2009-07-30 | 2,684,000 | -148,000 | 0.05 | 5,139,856,000 | 5,609,560 | 2.090 | 2009-07-28 |
| 633 | 2009-07-29 | 2,832,000 | 10,000 | 0.06 | 5,139,856,000 | 5,380,800 | 1.900 | 2009-07-27 |
| 634 | 2009-07-28 | 2,822,000 | -100,000 | 0.05 | 5,139,856,000 | 5,418,240 | 1.920 | 2009-07-24 |
| 635 | 2009-07-24 | 2,922,000 | -15,000 | 0.06 | 5,139,856,000 | 5,610,240 | 1.920 | 2009-07-22 |
| 636 | 2009-07-23 | 2,937,000 | -80,000 | 0.06 | 5,139,856,000 | 5,697,780 | 1.940 | 2009-07-21 |
| 637 | 2009-07-21 | 3,017,000 | -12,000 | 0.06 | 5,139,856,000 | 5,581,450 | 1.850 | 2009-07-17 |
| 638 | 2009-07-17 | 3,029,000 | -10,000 | 0.06 | 5,139,856,000 | 5,209,880 | 1.720 | 2009-07-15 |
| 639 | 2009-07-16 | 3,039,000 | 10,000 | 0.06 | 5,139,856,000 | 4,923,180 | 1.620 | 2009-07-14 |
| 640 | 2009-07-13 | 3,029,000 | 12,000 | 0.06 | 5,139,856,000 | 5,300,750 | 1.750 | 2009-07-09 |
| 641 | 2009-07-10 | 3,017,000 | 5,000 | 0.06 | 5,139,856,000 | 5,370,260 | 1.780 | 2009-07-08 |
| 642 | 2009-07-09 | 3,012,000 | -10,000 | 0.06 | 5,139,856,000 | 5,511,960 | 1.830 | 2009-07-07 |
| 643 | 2009-07-08 | 3,022,000 | 68,000 | 0.06 | 5,139,856,000 | 5,651,140 | 1.870 | 2009-07-06 |
| 644 | 2009-07-07 | 2,954,000 | 20,000 | 0.06 | 5,139,856,000 | 5,464,900 | 1.850 | 2009-07-03 |
| 645 | 2009-07-06 | 2,934,000 | 20,000 | 0.06 | 5,139,856,000 | 5,339,880 | 1.820 | 2009-07-02 |
| 646 | 2009-07-03 | 2,914,000 | -50,000 | 0.06 | 5,139,856,000 | 5,449,180 | 1.870 | 2009-06-30 |
| 647 | 2009-07-02 | 2,964,000 | -50,000 | 0.06 | 5,139,856,000 | 5,453,760 | 1.840 | 2009-06-29 |
| 648 | 2009-06-25 | 3,014,000 | -27,000 | 0.06 | 5,139,856,000 | 5,334,780 | 1.770 | 2009-06-23 |
| 649 | 2009-06-23 | 3,041,000 | 20,000 | 0.06 | 5,139,856,000 | 5,595,440 | 1.840 | 2009-06-19 |
| 650 | 2009-06-22 | 3,021,000 | -160,000 | 0.06 | 5,139,856,000 | 5,588,850 | 1.850 | 2009-06-18 |
| 651 | 2009-06-19 | 3,181,000 | 420,000 | 0.06 | 5,139,856,000 | 5,598,560 | 1.760 | 2009-06-17 |
| 652 | 2009-06-18 | 2,761,000 | 220,000 | 0.05 | 5,139,856,000 | 4,969,800 | 1.800 | 2009-06-16 |
| 653 | 2009-06-17 | 2,541,000 | 7,000 | 0.05 | 5,139,856,000 | 4,650,030 | 1.830 | 2009-06-15 |
| 654 | 2009-06-15 | 2,534,000 | -8,000 | 0.05 | 5,139,856,000 | 4,941,300 | 1.950 | 2009-06-11 |
| 655 | 2009-06-11 | 2,542,000 | 10,000 | 0.05 | 5,139,856,000 | 4,804,380 | 1.890 | 2009-06-09 |
| 656 | 2009-06-10 | 2,532,000 | 70,000 | 0.05 | 5,139,856,000 | 4,633,560 | 1.830 | 2009-06-08 |
| 657 | 2009-06-09 | 2,462,000 | 18,000 | 0.05 | 5,139,856,000 | 4,850,140 | 1.970 | 2009-06-05 |
| 658 | 2009-06-08 | 2,444,000 | -210,000 | 0.05 | 5,139,856,000 | 4,839,120 | 1.980 | 2009-06-04 |
| 659 | 2009-06-05 | 2,654,000 | -508,000 | 0.05 | 5,139,856,000 | 5,361,080 | 2.020 | 2009-06-03 |
| 660 | 2009-06-04 | 3,162,000 | -71,000 | 0.06 | 5,139,856,000 | 5,754,840 | 1.820 | 2009-06-02 |
| 661 | 2009-06-03 | 3,233,000 | -550,000 | 0.06 | 5,139,856,000 | 5,528,430 | 1.710 | 2009-06-01 |
| 662 | 2009-05-29 | 3,783,000 | -100,000 | 0.07 | 5,139,856,000 | 6,090,630 | 1.610 | 2009-05-26 |
| 663 | 2009-05-26 | 3,883,000 | -120,000 | 0.08 | 5,139,856,000 | 6,290,460 | 1.620 | 2009-05-22 |
| 664 | 2009-05-25 | 4,003,000 | 79,000 | 0.08 | 5,139,856,000 | 6,604,950 | 1.650 | 2009-05-21 |
| 665 | 2009-05-22 | 3,924,000 | -94,000 | 0.08 | 5,139,856,000 | 6,553,080 | 1.670 | 2009-05-20 |
| 666 | 2009-05-21 | 4,018,000 | 20,000 | 0.08 | 5,139,856,000 | 6,428,800 | 1.600 | 2009-05-19 |
| 667 | 2009-05-20 | 3,998,000 | 54,000 | 0.08 | 5,139,856,000 | 5,997,000 | 1.500 | 2009-05-18 |
| 668 | 2009-05-19 | 3,944,000 | -10,000 | 0.08 | 5,139,856,000 | 5,442,720 | 1.380 | 2009-05-15 |
| 669 | 2009-05-18 | 3,954,000 | -30,000 | 0.08 | 5,139,856,000 | 5,377,440 | 1.360 | 2009-05-14 |
| 670 | 2009-05-15 | 3,984,000 | -10,000 | 0.08 | 5,139,856,000 | 5,497,920 | 1.380 | 2009-05-13 |
| 671 | 2009-05-14 | 3,994,000 | 10,000 | 0.08 | 5,139,856,000 | 5,471,780 | 1.370 | 2009-05-12 |
| 672 | 2009-05-12 | 3,984,000 | -4,000 | 0.08 | 5,139,856,000 | 5,418,240 | 1.360 | 2009-05-08 |
| 673 | 2009-05-11 | 3,988,000 | -5,000 | 0.08 | 5,139,856,000 | 5,423,680 | 1.360 | 2009-05-07 |
| 674 | 2009-05-08 | 3,993,000 | 10,000 | 0.08 | 5,139,856,000 | 5,590,200 | 1.400 | 2009-05-06 |
| 675 | 2009-05-07 | 3,983,000 | -524,000 | 0.08 | 5,139,856,000 | 5,496,540 | 1.380 | 2009-05-05 |
| 676 | 2009-05-06 | 4,507,000 | -53,000 | 0.09 | 5,139,856,000 | 5,318,260 | 1.180 | 2009-05-04 |
| 677 | 2009-05-05 | 4,560,000 | 40,000 | 0.09 | 5,139,856,000 | 4,970,400 | 1.090 | 2009-04-30 |
| 678 | 2009-04-30 | 4,520,000 | 75,000 | 0.09 | 5,139,856,000 | 4,655,600 | 1.030 | 2009-04-28 |
| 679 | 2009-04-29 | 4,445,000 | 413,000 | 0.09 | 5,139,856,000 | 4,978,400 | 1.120 | 2009-04-27 |
| 680 | 2009-04-24 | 4,032,000 | -25,000 | 0.08 | 5,139,856,000 | 4,798,080 | 1.190 | 2009-04-22 |
| 681 | 2009-04-23 | 4,057,000 | 100,000 | 0.08 | 5,139,856,000 | 4,746,690 | 1.170 | 2009-04-21 |
| 682 | 2009-04-22 | 3,957,000 | -65,000 | 0.08 | 5,139,856,000 | 4,748,400 | 1.200 | 2009-04-20 |
| 683 | 2009-04-20 | 4,022,000 | -45,000 | 0.08 | 5,139,856,000 | 4,625,300 | 1.150 | 2009-04-16 |
| 684 | 2009-04-17 | 4,067,000 | 10,000 | 0.08 | 5,139,856,000 | 4,758,390 | 1.170 | 2009-04-15 |
| 685 | 2009-04-16 | 4,057,000 | -50,000 | 0.08 | 5,139,856,000 | 4,219,280 | 1.040 | 2009-04-14 |
| 686 | 2009-04-15 | 4,107,000 | -30,000 | 0.08 | 5,139,856,000 | 3,778,440 | 0.920 | 2009-04-09 |
| 687 | 2009-04-14 | 4,137,000 | 50,000 | 0.08 | 5,139,856,000 | 3,681,930 | 0.890 | 2009-04-08 |
| 688 | 2009-04-09 | 4,087,000 | 20,000 | 0.08 | 5,139,856,000 | 3,800,910 | 0.930 | 2009-04-07 |
| 689 | 2009-04-08 | 4,067,000 | -90,000 | 0.08 | 5,139,856,000 | 3,782,310 | 0.930 | 2009-04-06 |
| 690 | 2009-04-07 | 4,157,000 | -182,000 | 0.08 | 5,139,856,000 | 3,408,740 | 0.820 | 2009-04-03 |
| 691 | 2009-04-06 | 4,339,000 | -50,000 | 0.08 | 5,139,856,000 | 3,557,980 | 0.820 | 2009-04-02 |
| 692 | 2009-04-03 | 4,389,000 | -10,000 | 0.09 | 5,139,856,000 | 3,335,640 | 0.760 | 2009-04-01 |
| 693 | 2009-04-02 | 4,399,000 | -100,000 | 0.09 | 5,139,856,000 | 3,343,240 | 0.760 | 2009-03-31 |
| 694 | 2009-03-31 | 4,499,000 | 60,000 | 0.09 | 5,139,856,000 | 3,554,210 | 0.790 | 2009-03-27 |
| 695 | 2009-03-30 | 4,439,000 | -50,000 | 0.09 | 5,139,856,000 | 3,506,810 | 0.790 | 2009-03-26 |
| 696 | 2009-03-27 | 4,489,000 | -30,000 | 0.09 | 5,139,856,000 | 3,366,750 | 0.750 | 2009-03-25 |
| 697 | 2009-03-19 | 4,519,000 | -50,000 | 0.09 | 5,139,856,000 | 3,298,870 | 0.730 | 2009-03-17 |
| 698 | 2009-03-18 | 4,569,000 | -140,000 | 0.09 | 5,139,856,000 | 3,198,300 | 0.700 | 2009-03-16 |
| 699 | 2009-03-10 | 4,709,000 | -11,000 | 0.09 | 5,139,856,000 | 3,155,030 | 0.670 | 2009-03-06 |
| 700 | 2009-03-09 | 4,720,000 | 9,000 | 0.09 | 5,139,856,000 | 3,256,800 | 0.690 | 2009-03-05 |
| 701 | 2009-03-04 | 4,711,000 | 20,000 | 0.09 | 5,139,856,000 | 3,156,370 | 0.670 | 2009-03-02 |
| 702 | 2009-03-03 | 4,691,000 | -34,000 | 0.09 | 5,139,856,000 | 3,283,700 | 0.700 | 2009-02-27 |
| 703 | 2009-03-02 | 4,725,000 | 14,000 | 0.09 | 5,139,856,000 | 3,591,000 | 0.760 | 2009-02-26 |
| 704 | 2009-02-27 | 4,711,000 | -20,000 | 0.09 | 5,139,856,000 | 3,580,360 | 0.760 | 2009-02-25 |
| 705 | 2009-02-26 | 4,731,000 | -70,000 | 0.09 | 5,139,856,000 | 3,500,940 | 0.740 | 2009-02-24 |
| 706 | 2009-02-25 | 4,801,000 | -60,000 | 0.09 | 5,139,856,000 | 3,696,770 | 0.770 | 2009-02-23 |
| 707 | 2009-02-24 | 4,861,000 | -100,000 | 0.09 | 5,139,856,000 | 3,645,750 | 0.750 | 2009-02-20 |
| 708 | 2009-02-23 | 4,961,000 | -100,000 | 0.10 | 5,139,856,000 | 3,770,360 | 0.760 | 2009-02-19 |
| 709 | 2009-02-19 | 5,061,000 | 40,000 | 0.10 | 5,139,856,000 | 3,795,750 | 0.750 | 2009-02-17 |
| 710 | 2009-02-18 | 5,021,000 | 180,000 | 0.10 | 5,139,856,000 | 3,966,590 | 0.790 | 2009-02-16 |
| 711 | 2009-02-13 | 4,841,000 | 20,000 | 0.09 | 5,139,856,000 | 3,485,520 | 0.720 | 2009-02-11 |
| 712 | 2009-02-12 | 4,821,000 | -58,000 | 0.09 | 5,139,856,000 | 3,615,750 | 0.750 | 2009-02-10 |
| 713 | 2009-02-11 | 4,879,000 | -35,000 | 0.09 | 5,139,856,000 | 3,659,250 | 0.750 | 2009-02-09 |
| 714 | 2009-02-10 | 4,914,000 | 60,000 | 0.10 | 5,139,856,000 | 3,636,360 | 0.740 | 2009-02-06 |
| 715 | 2009-02-09 | 4,854,000 | 20,000 | 0.09 | 5,139,856,000 | 3,494,880 | 0.720 | 2009-02-05 |
| 716 | 2009-02-03 | 4,834,000 | -58,000 | 0.09 | 5,139,856,000 | 3,383,800 | 0.700 | 2009-01-30 |
| 717 | 2009-02-02 | 4,892,000 | 26,000 | 0.10 | 5,139,856,000 | 3,228,720 | 0.660 | 2009-01-29 |
| 718 | 2009-01-29 | 4,866,000 | -200,000 | 0.09 | 5,139,856,000 | 3,162,900 | 0.650 | 2009-01-22 |
| 719 | 2009-01-23 | 5,066,000 | -20,000 | 0.10 | 5,139,856,000 | 3,343,560 | 0.660 | 2009-01-21 |
| 720 | 2009-01-22 | 5,086,000 | -30,000 | 0.10 | 5,139,856,000 | 3,509,340 | 0.690 | 2009-01-20 |
| 721 | 2009-01-19 | 5,116,000 | 560,000 | 0.10 | 5,139,856,000 | 3,530,040 | 0.690 | 2009-01-15 |
| 722 | 2009-01-16 | 4,556,000 | 20,000 | 0.09 | 5,139,856,000 | 3,189,200 | 0.700 | 2009-01-14 |
| 723 | 2009-01-15 | 4,536,000 | 3,000 | 0.09 | 5,139,856,000 | 3,084,480 | 0.680 | 2009-01-13 |
| 724 | 2009-01-14 | 4,533,000 | -60,000 | 0.09 | 5,139,856,000 | 3,218,430 | 0.710 | 2009-01-12 |
| 725 | 2009-01-13 | 4,593,000 | 33,000 | 0.09 | 5,139,856,000 | 3,536,610 | 0.770 | 2009-01-09 |
| 726 | 2009-01-12 | 4,560,000 | 20,000 | 0.09 | 5,139,856,000 | 3,511,200 | 0.770 | 2009-01-08 |
| 727 | 2009-01-09 | 4,540,000 | 494,000 | 0.09 | 5,139,856,000 | 3,586,600 | 0.790 | 2009-01-07 |
| 728 | 2009-01-08 | 4,046,000 | 33,000 | 0.08 | 5,139,856,000 | 3,479,560 | 0.860 | 2009-01-06 |
| 729 | 2009-01-07 | 4,013,000 | -88,000 | 0.08 | 5,139,856,000 | 3,451,180 | 0.860 | 2009-01-05 |
| 730 | 2009-01-06 | 4,101,000 | -176,000 | 0.08 | 5,139,856,000 | 3,403,830 | 0.830 | 2009-01-02 |
| 731 | 2009-01-05 | 4,277,000 | 56,000 | 0.08 | 5,139,856,000 | 3,207,750 | 0.750 | 2008-12-30 |
| 732 | 2009-01-02 | 4,221,000 | -180,000 | 0.08 | 5,139,856,000 | 3,292,380 | 0.780 | 2008-12-29 |
| 733 | 2008-12-30 | 4,401,000 | -98,000 | 0.09 | 5,139,856,000 | 3,168,720 | 0.720 | 2008-12-23 |
| 734 | 2008-12-29 | 4,499,000 | -345,000 | 0.09 | 5,139,856,000 | 3,599,200 | 0.800 | 2008-12-22 |
| 735 | 2008-12-23 | 4,844,000 | 500,000 | 0.09 | 5,139,856,000 | 4,311,160 | 0.890 | 2008-12-19 |
| 736 | 2008-12-22 | 4,344,000 | 32,000 | 0.08 | 5,139,856,000 | 3,388,320 | 0.780 | 2008-12-18 |
| 737 | 2008-12-19 | 4,312,000 | -231,000 | 0.08 | 5,139,856,000 | 3,406,480 | 0.790 | 2008-12-17 |
| 738 | 2008-12-18 | 4,543,000 | 70,000 | 0.09 | 5,139,856,000 | 3,270,960 | 0.720 | 2008-12-16 |
| 739 | 2008-12-17 | 4,473,000 | 338,000 | 0.09 | 5,139,856,000 | 3,354,750 | 0.750 | 2008-12-15 |
| 740 | 2008-12-16 | 4,135,000 | 263,000 | 0.08 | 5,139,856,000 | 2,729,100 | 0.660 | 2008-12-12 |
| 741 | 2008-12-15 | 3,872,000 | 135,000 | 0.08 | 5,139,856,000 | 2,787,840 | 0.720 | 2008-12-11 |
| 742 | 2008-12-11 | 3,737,000 | -13,000 | 0.07 | 5,139,856,000 | 2,130,090 | 0.570 | 2008-12-09 |
| 743 | 2008-12-10 | 3,750,000 | -292,000 | 0.07 | 5,139,856,000 | 2,362,500 | 0.630 | 2008-12-08 |
| 744 | 2008-12-08 | 4,042,000 | 40,000 | 0.08 | 5,139,856,000 | 2,182,680 | 0.540 | 2008-12-04 |
| 745 | 2008-12-04 | 4,002,000 | 6,000 | 0.08 | 5,139,856,000 | 2,121,060 | 0.530 | 2008-12-02 |
| 746 | 2008-12-03 | 3,996,000 | 93,000 | 0.08 | 5,139,856,000 | 2,277,720 | 0.570 | 2008-12-01 |
| 747 | 2008-11-25 | 3,903,000 | 454,000 | 0.08 | 5,139,856,000 | 1,853,925 | 0.475 | 2008-11-21 |
| 748 | 2008-11-24 | 3,449,000 | -100,000 | 0.07 | 5,139,856,000 | 1,672,765 | 0.485 | 2008-11-20 |
| 749 | 2008-11-21 | 3,549,000 | 100,000 | 0.07 | 5,139,856,000 | 1,845,480 | 0.520 | 2008-11-19 |
| 750 | 2008-11-19 | 3,449,000 | 163,000 | 0.07 | 5,139,856,000 | 2,000,420 | 0.580 | 2008-11-17 |
| 751 | 2008-11-18 | 3,286,000 | -108,000 | 0.06 | 5,139,856,000 | 2,004,460 | 0.610 | 2008-11-14 |
| 752 | 2008-11-17 | 3,394,000 | -157,000 | 0.07 | 5,139,856,000 | 2,104,280 | 0.620 | 2008-11-13 |
| 753 | 2008-11-14 | 3,551,000 | 170,000 | 0.07 | 5,139,856,000 | 2,166,110 | 0.610 | 2008-11-12 |
| 754 | 2008-11-13 | 3,381,000 | 105,000 | 0.07 | 5,139,856,000 | 2,062,410 | 0.610 | 2008-11-11 |
| 755 | 2008-11-12 | 3,276,000 | -444,000 | 0.06 | 5,139,856,000 | 2,129,400 | 0.650 | 2008-11-10 |
| 756 | 2008-11-11 | 3,720,000 | -80,000 | 0.07 | 5,139,856,000 | 1,971,600 | 0.530 | 2008-11-07 |
| 757 | 2008-11-10 | 3,800,000 | 200,000 | 0.07 | 5,139,856,000 | 1,900,000 | 0.500 | 2008-11-06 |
| 758 | 2008-11-07 | 3,600,000 | 260,000 | 0.07 | 5,139,856,000 | 2,052,000 | 0.570 | 2008-11-05 |
| 759 | 2008-11-06 | 3,340,000 | -300,000 | 0.06 | 5,139,856,000 | 1,670,000 | 0.500 | 2008-11-04 |
| 760 | 2008-11-05 | 3,640,000 | 164,000 | 0.07 | 5,139,856,000 | 1,892,800 | 0.520 | 2008-11-03 |
| 761 | 2008-11-04 | 3,476,000 | 104,000 | 0.07 | 5,139,856,000 | 1,494,680 | 0.430 | 2008-10-31 |
| 762 | 2008-10-30 | 3,372,000 | 200,000 | 0.07 | 5,139,856,000 | 1,028,460 | 0.305 | 2008-10-28 |
| 763 | 2008-10-29 | 3,172,000 | 2,187,000 | 0.06 | 5,139,856,000 | 1,078,480 | 0.340 | 2008-10-27 |
| 764 | 2008-10-22 | 985,000 | 190,000 | 0.02 | 5,139,856,000 | 522,050 | 0.530 | 2008-10-20 |
| 765 | 2008-10-21 | 795,000 | 25,000 | 0.02 | 5,139,856,000 | 385,575 | 0.485 | 2008-10-17 |
| 766 | 2008-10-20 | 770,000 | 10,000 | 0.01 | 5,139,856,000 | 454,300 | 0.590 | 2008-10-16 |
| 767 | 2008-10-15 | 760,000 | 12,000 | 0.01 | 5,139,856,000 | 501,600 | 0.660 | 2008-10-13 |
| 768 | 2008-10-10 | 748,000 | -40,000 | 0.01 | 5,139,856,000 | 583,440 | 0.780 | 2008-10-08 |
| 769 | 2008-10-03 | 788,000 | 36,000 | 0.02 | 5,139,856,000 | 788,000 | 1.000 | 2008-09-30 |
| 770 | 2008-09-26 | 752,000 | 20,000 | 0.01 | 5,139,856,000 | 752,000 | 1.000 | 2008-09-24 |
| 771 | 2008-09-24 | 732,000 | -60,000 | 0.01 | 5,139,856,000 | 790,560 | 1.080 | 2008-09-22 |
| 772 | 2008-09-23 | 792,000 | -3,000 | 0.02 | 5,139,856,000 | 831,600 | 1.050 | 2008-09-19 |
| 773 | 2008-09-22 | 795,000 | 3,000 | 0.02 | 5,139,856,000 | 739,350 | 0.930 | 2008-09-18 |
| 774 | 2008-09-11 | 792,000 | -10,000 | 0.02 | 5,139,856,000 | 1,077,120 | 1.360 | 2008-09-09 |
| 775 | 2008-09-10 | 802,000 | 30,000 | 0.02 | 5,139,856,000 | 1,154,880 | 1.440 | 2008-09-08 |
| 776 | 2008-09-09 | 772,000 | -20,000 | 0.02 | 5,139,856,000 | 1,150,280 | 1.490 | 2008-09-05 |
| 777 | 2008-09-05 | 792,000 | 40,000 | 0.02 | 5,139,856,000 | 1,227,600 | 1.550 | 2008-09-03 |
| 778 | 2008-08-28 | 752,000 | -40,000 | 0.01 | 5,139,856,000 | 1,263,360 | 1.680 | 2008-08-26 |
| 779 | 2008-08-26 | 792,000 | -10,000 | 0.02 | 5,139,856,000 | 1,306,800 | 1.650 | 2008-08-21 |
| 780 | 2008-08-19 | 802,000 | -24,000 | 0.02 | 5,139,856,000 | 1,331,320 | 1.660 | 2008-08-15 |
| 781 | 2008-08-15 | 826,000 | 20,000 | 0.02 | 5,139,856,000 | 1,230,740 | 1.490 | 2008-08-13 |
| 782 | 2008-08-14 | 806,000 | -4,000 | 0.02 | 5,139,856,000 | 1,233,180 | 1.530 | 2008-08-12 |
| 783 | 2008-08-13 | 810,000 | 10,000 | 0.02 | 5,139,856,000 | 1,239,300 | 1.530 | 2008-08-11 |
| 784 | 2008-08-12 | 800,000 | 2,000 | 0.02 | 5,139,856,000 | 1,288,000 | 1.610 | 2008-08-08 |
| 785 | 2008-07-30 | 798,000 | -5,000 | 0.02 | 5,139,856,000 | 1,611,960 | 2.020 | 2008-07-28 |
| 786 | 2008-07-24 | 803,000 | -2,000 | 0.02 | 5,139,856,000 | 1,501,610 | 1.870 | 2008-07-22 |
| 787 | 2008-07-21 | 805,000 | 10,000 | 0.02 | 5,139,856,000 | 1,674,400 | 2.080 | 2008-07-17 |
| 788 | 2008-07-18 | 795,000 | -1,000 | 0.02 | 5,139,856,000 | 1,629,750 | 2.050 | 2008-07-16 |
| 789 | 2008-07-17 | 796,000 | 10,000 | 0.02 | 5,139,856,000 | 1,655,680 | 2.080 | 2008-07-15 |
| 790 | 2008-07-16 | 786,000 | 10,000 | 0.02 | 5,139,856,000 | 1,682,040 | 2.140 | 2008-07-14 |
| 791 | 2008-07-08 | 776,000 | 20,000 | 0.02 | 5,139,856,000 | 1,722,720 | 2.220 | 2008-07-04 |
| 792 | 2008-07-07 | 756,000 | 20,000 | 0.01 | 5,139,856,000 | 1,799,280 | 2.380 | 2008-07-03 |
| 793 | 2008-07-04 | 736,000 | 10,000 | 0.01 | 5,139,856,000 | 1,825,280 | 2.480 | 2008-07-02 |
| 794 | 2008-07-03 | 726,000 | 5,000 | 0.01 | 5,139,856,000 | 1,938,420 | 2.670 | 2008-06-30 |
| 795 | 2008-06-30 | 721,000 | -1,000 | 0.01 | 5,139,856,000 | 1,975,540 | 2.740 | 2008-06-26 |
| 796 | 2008-06-25 | 722,000 | 15,000 | 0.01 | 5,139,856,000 | 1,949,400 | 2.700 | 2008-06-23 |
| 797 | 2008-06-24 | 707,000 | -20,000 | 0.01 | 5,139,856,000 | 1,923,040 | 2.720 | 2008-06-20 |
| 798 | 2008-06-18 | 727,000 | -2,000 | 0.01 | 5,139,856,000 | 2,122,840 | 2.920 | 2008-06-16 |
| 799 | 2008-06-17 | 729,000 | -200,000 | 0.01 | 5,139,856,000 | 2,048,490 | 2.810 | 2008-06-13 |
| 800 | 2008-06-16 | 929,000 | -23,000 | 0.02 | 5,139,856,000 | 2,675,520 | 2.880 | 2008-06-12 |
| 801 | 2008-06-12 | 952,000 | -20,000 | 0.02 | 5,139,856,000 | 2,808,400 | 2.950 | 2008-06-10 |
| 802 | 2008-06-11 | 972,000 | 30,000 | 0.02 | 5,139,856,000 | 3,052,080 | 3.140 | 2008-06-06 |
| 803 | 2008-06-10 | 942,000 | -5,000 | 0.02 | 5,139,856,000 | 3,004,980 | 3.190 | 2008-06-05 |
| 804 | 2008-06-04 | 947,000 | -19,000 | 0.02 | 5,139,856,000 | 2,878,880 | 3.040 | 2008-06-02 |
| 805 | 2008-06-02 | 966,000 | -17,000 | 0.02 | 5,139,856,000 | 2,898,000 | 3.000 | 2008-05-29 |
| 806 | 2008-05-30 | 983,000 | -20,000 | 0.02 | 5,139,856,000 | 3,037,470 | 3.090 | 2008-05-28 |
| 807 | 2008-05-29 | 1,003,000 | -6,000 | 0.02 | 5,139,856,000 | 3,009,000 | 3.000 | 2008-05-27 |
| 808 | 2008-05-28 | 1,009,000 | -29,000 | 0.02 | 5,139,856,000 | 3,047,180 | 3.020 | 2008-05-26 |
| 809 | 2008-05-27 | 1,038,000 | 20,000 | 0.02 | 5,113,000,000 | 3,176,280 | 3.060 | 2008-05-23 |
| 810 | 2008-05-26 | 1,018,000 | 2,000 | 0.02 | 5,113,000,000 | 3,054,000 | 3.000 | 2008-05-22 |
| 811 | 2008-05-23 | 1,016,000 | 7,000 | 0.02 | 5,113,000,000 | 3,119,120 | 3.070 | 2008-05-21 |
| 812 | 2008-05-22 | 1,009,000 | -7,000 | 0.02 | 5,113,000,000 | 3,067,360 | 3.040 | 2008-05-20 |
| 813 | 2008-05-21 | 1,016,000 | -57,000 | 0.02 | 5,113,000,000 | 3,098,800 | 3.050 | 2008-05-19 |
| 814 | 2008-05-20 | 1,073,000 | -56,000 | 0.02 | 5,113,000,000 | 3,283,380 | 3.060 | 2008-05-16 |
| 815 | 2008-05-19 | 1,129,000 | 24,000 | 0.02 | 5,113,000,000 | 3,567,640 | 3.160 | 2008-05-15 |
| 816 | 2008-05-14 | 1,105,000 | -10,000 | 0.02 | 5,113,000,000 | 3,491,800 | 3.160 | 2008-05-09 |
| 817 | 2008-05-13 | 1,115,000 | 4,000 | 0.02 | 5,113,000,000 | 3,601,450 | 3.230 | 2008-05-08 |
| 818 | 2008-05-09 | 1,111,000 | -35,000 | 0.02 | 5,113,000,000 | 3,499,650 | 3.150 | 2008-05-07 |
| 819 | 2008-05-08 | 1,146,000 | 184,000 | 0.02 | 5,113,000,000 | 3,438,000 | 3.000 | 2008-05-06 |
| 820 | 2008-05-07 | 962,000 | 0.02 | 5,113,000,000 | 2,924,480 | 3.040 | 2008-05-05 | |
Copyright & disclaimer, Privacy policy