Maoye International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00848 | 2008-05-05 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.126 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.125 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 11,761,000 | 381,000 | 0.23 | 5,140,326,000 | 1,446,603 | 0.123 | 2025-10-21 |
| 4 | 2025-10-21 | 11,380,000 | 97,000 | 0.22 | 5,140,326,000 | 1,422,500 | 0.125 | 2025-10-17 |
| 5 | 2025-10-16 | 11,283,000 | 280,000 | 0.22 | 5,140,326,000 | 1,399,092 | 0.124 | 2025-10-14 |
| 6 | 2025-10-15 | 11,003,000 | 1,379,000 | 0.21 | 5,140,326,000 | 1,364,372 | 0.124 | 2025-10-13 |
| 7 | 2025-10-14 | 9,624,000 | 3,000 | 0.19 | 5,140,326,000 | 1,241,496 | 0.129 | 2025-10-10 |
| 8 | 2025-10-02 | 9,621,000 | 300,000 | 0.19 | 5,140,326,000 | 1,269,972 | 0.132 | 2025-09-29 |
| 9 | 2025-09-30 | 9,321,000 | 171,000 | 0.18 | 5,140,326,000 | 1,202,409 | 0.129 | 2025-09-26 |
| 10 | 2025-09-16 | 9,150,000 | 45,000 | 0.18 | 5,140,326,000 | 1,235,250 | 0.135 | 2025-09-12 |
| 11 | 2025-09-12 | 9,105,000 | -50,000 | 0.18 | 5,140,326,000 | 1,210,965 | 0.133 | 2025-09-10 |
| 12 | 2025-09-11 | 9,155,000 | -10,000 | 0.18 | 5,140,326,000 | 1,226,770 | 0.134 | 2025-09-09 |
| 13 | 2025-08-25 | 9,165,000 | 1,604,000 | 0.18 | 5,140,326,000 | 1,182,285 | 0.129 | 2025-08-21 |
| 14 | 2025-08-05 | 7,561,000 | 60,000 | 0.15 | 5,140,326,000 | 1,043,418 | 0.138 | 2025-08-01 |
| 15 | 2025-07-10 | 7,501,000 | 654,000 | 0.15 | 5,140,326,000 | 1,005,134 | 0.134 | 2025-07-08 |
| 16 | 2025-06-12 | 6,847,000 | 73,000 | 0.13 | 5,140,326,000 | 910,651 | 0.133 | 2025-06-10 |
| 17 | 2025-02-27 | 6,774,000 | 715,000 | 0.13 | 5,140,326,000 | 907,716 | 0.134 | 2025-02-25 |
| 18 | 2024-11-28 | 6,059,000 | 20,000 | 0.12 | 5,140,326,000 | 878,555 | 0.145 | 2024-11-26 |
| 19 | 2024-10-04 | 6,039,000 | 20,000 | 0.12 | 5,140,326,000 | 1,087,020 | 0.180 | 2024-10-02 |
| 20 | 2024-09-24 | 6,019,000 | 20,000 | 0.12 | 5,140,326,000 | 782,470 | 0.130 | 2024-09-20 |
| 21 | 2024-09-23 | 5,999,000 | 23,000 | 0.12 | 5,140,326,000 | 779,870 | 0.130 | 2024-09-19 |
| 22 | 2024-09-16 | 5,976,000 | 33,000 | 0.12 | 5,140,326,000 | 764,928 | 0.128 | 2024-09-12 |
| 23 | 2024-09-13 | 5,943,000 | 30,000 | 0.12 | 5,140,326,000 | 713,160 | 0.120 | 2024-09-11 |
| 24 | 2024-09-11 | 5,913,000 | 7,000 | 0.12 | 5,140,326,000 | 756,864 | 0.128 | 2024-09-09 |
| 25 | 2024-09-09 | 5,906,000 | 13,000 | 0.11 | 5,140,326,000 | 744,156 | 0.126 | 2024-09-04 |
| 26 | 2024-09-03 | 5,893,000 | 10,000 | 0.11 | 5,140,326,000 | 801,448 | 0.136 | 2024-08-30 |
| 27 | 2024-08-21 | 5,883,000 | 120,000 | 0.11 | 5,140,326,000 | 800,088 | 0.136 | 2024-08-19 |
| 28 | 2024-08-16 | 5,763,000 | 22,000 | 0.11 | 5,140,326,000 | 772,242 | 0.134 | 2024-08-14 |
| 29 | 2024-08-13 | 5,741,000 | 18,000 | 0.11 | 5,140,326,000 | 769,294 | 0.134 | 2024-08-09 |
| 30 | 2024-08-09 | 5,723,000 | 27,000 | 0.11 | 5,140,326,000 | 732,544 | 0.128 | 2024-08-07 |
| 31 | 2024-08-08 | 5,696,000 | 29,000 | 0.11 | 5,140,326,000 | 723,392 | 0.127 | 2024-08-06 |
| 32 | 2024-08-07 | 5,667,000 | 10,000 | 0.11 | 5,140,326,000 | 753,711 | 0.133 | 2024-08-05 |
| 33 | 2024-08-02 | 5,657,000 | 18,000 | 0.11 | 5,140,326,000 | 808,951 | 0.143 | 2024-07-31 |
| 34 | 2024-07-30 | 5,639,000 | 5,000 | 0.11 | 5,140,326,000 | 823,294 | 0.146 | 2024-07-26 |
| 35 | 2024-07-24 | 5,634,000 | 7,000 | 0.11 | 5,140,326,000 | 845,100 | 0.150 | 2024-07-22 |
| 36 | 2024-07-23 | 5,627,000 | 20,000 | 0.11 | 5,140,326,000 | 827,169 | 0.147 | 2024-07-19 |
| 37 | 2024-07-22 | 5,607,000 | 13,000 | 0.11 | 5,140,326,000 | 818,622 | 0.146 | 2024-07-18 |
| 38 | 2024-07-19 | 5,594,000 | 4,000 | 0.11 | 5,140,326,000 | 883,852 | 0.158 | 2024-07-17 |
| 39 | 2024-07-18 | 5,590,000 | 12,000 | 0.11 | 5,140,326,000 | 860,860 | 0.154 | 2024-07-16 |
| 40 | 2024-07-15 | 5,578,000 | 124,000 | 0.11 | 5,140,326,000 | 870,168 | 0.156 | 2024-07-11 |
| 41 | 2024-07-09 | 5,454,000 | 30,000 | 0.11 | 5,140,326,000 | 850,824 | 0.156 | 2024-07-05 |
| 42 | 2024-07-04 | 5,424,000 | 25,000 | 0.11 | 5,140,326,000 | 856,992 | 0.158 | 2024-07-02 |
| 43 | 2024-07-03 | 5,399,000 | 5,000 | 0.11 | 5,140,326,000 | 858,441 | 0.159 | 2024-06-28 |
| 44 | 2024-06-20 | 5,394,000 | 17,000 | 0.10 | 5,140,326,000 | 916,980 | 0.170 | 2024-06-18 |
| 45 | 2024-06-13 | 5,377,000 | 6,000 | 0.10 | 5,140,326,000 | 881,828 | 0.164 | 2024-06-11 |
| 46 | 2024-06-06 | 5,371,000 | 4,000 | 0.10 | 5,140,326,000 | 870,102 | 0.162 | 2024-06-04 |
| 47 | 2024-05-24 | 5,367,000 | 46,000 | 0.10 | 5,140,326,000 | 756,747 | 0.141 | 2024-05-22 |
| 48 | 2024-05-22 | 5,321,000 | 1,000 | 0.10 | 5,140,326,000 | 846,039 | 0.159 | 2024-05-20 |
| 49 | 2024-05-21 | 5,320,000 | -74,000 | 0.10 | 5,140,326,000 | 829,920 | 0.156 | 2024-05-17 |
| 50 | 2024-05-20 | 5,394,000 | 13,000 | 0.10 | 5,140,326,000 | 738,978 | 0.137 | 2024-05-16 |
| 51 | 2024-05-16 | 5,381,000 | -60,000 | 0.10 | 5,140,326,000 | 753,340 | 0.140 | 2024-05-13 |
| 52 | 2024-05-14 | 5,441,000 | 100,000 | 0.11 | 5,140,326,000 | 729,094 | 0.134 | 2024-05-10 |
| 53 | 2024-05-09 | 5,341,000 | 100,000 | 0.10 | 5,140,326,000 | 742,399 | 0.139 | 2024-05-07 |
| 54 | 2024-05-08 | 5,241,000 | 100,000 | 0.10 | 5,140,326,000 | 733,740 | 0.140 | 2024-05-06 |
| 55 | 2024-05-06 | 5,141,000 | 164,000 | 0.10 | 5,140,326,000 | 719,740 | 0.140 | 2024-05-02 |
| 56 | 2024-05-02 | 4,977,000 | 27,000 | 0.10 | 5,140,326,000 | 701,757 | 0.141 | 2024-04-29 |
| 57 | 2024-04-30 | 4,950,000 | 92,000 | 0.10 | 5,140,326,000 | 702,900 | 0.142 | 2024-04-26 |
| 58 | 2024-04-25 | 4,858,000 | 29,000 | 0.09 | 5,140,326,000 | 704,410 | 0.145 | 2024-04-23 |
| 59 | 2024-04-19 | 4,829,000 | 90,000 | 0.09 | 5,140,326,000 | 700,205 | 0.145 | 2024-04-17 |
| 60 | 2024-04-18 | 4,739,000 | 158,000 | 0.09 | 5,140,326,000 | 691,894 | 0.146 | 2024-04-16 |
| 61 | 2024-04-09 | 4,581,000 | 395,000 | 0.09 | 5,140,326,000 | 732,960 | 0.160 | 2024-04-05 |
| 62 | 2024-04-03 | 4,186,000 | 181,000 | 0.08 | 5,140,326,000 | 678,132 | 0.162 | 2024-03-28 |
| 63 | 2024-03-27 | 4,005,000 | -10,000 | 0.08 | 5,140,326,000 | 640,800 | 0.160 | 2024-03-25 |
| 64 | 2024-03-26 | 4,015,000 | -20,000 | 0.08 | 5,140,326,000 | 662,475 | 0.165 | 2024-03-22 |
| 65 | 2024-03-25 | 4,035,000 | 15,000 | 0.08 | 5,140,326,000 | 609,285 | 0.151 | 2024-03-21 |
| 66 | 2024-03-22 | 4,020,000 | 3,000 | 0.08 | 5,140,326,000 | 594,960 | 0.148 | 2024-03-20 |
| 67 | 2024-03-20 | 4,017,000 | 350,000 | 0.08 | 5,140,326,000 | 630,669 | 0.157 | 2024-03-18 |
| 68 | 2024-03-15 | 3,667,000 | -5,000 | 0.07 | 5,140,326,000 | 601,388 | 0.164 | 2024-03-13 |
| 69 | 2024-03-13 | 3,672,000 | 50,000 | 0.07 | 5,140,326,000 | 576,504 | 0.157 | 2024-03-11 |
| 70 | 2024-03-08 | 3,622,000 | 176,000 | 0.07 | 5,140,326,000 | 590,386 | 0.163 | 2024-03-06 |
| 71 | 2024-02-28 | 3,446,000 | 51,000 | 0.07 | 5,140,326,000 | 603,050 | 0.175 | 2024-02-26 |
| 72 | 2024-01-17 | 3,395,000 | 13,000 | 0.07 | 5,140,326,000 | 577,150 | 0.170 | 2024-01-15 |
| 73 | 2024-01-10 | 3,382,000 | 17,000 | 0.07 | 5,140,326,000 | 558,030 | 0.165 | 2024-01-08 |
| 74 | 2023-11-23 | 3,365,000 | 322,000 | 0.07 | 5,140,326,000 | 555,225 | 0.165 | 2023-11-21 |
| 75 | 2023-11-06 | 3,043,000 | 36,000 | 0.06 | 5,140,326,000 | 544,697 | 0.179 | 2023-11-02 |
| 76 | 2023-10-05 | 3,007,000 | 170,000 | 0.06 | 5,140,326,000 | 490,141 | 0.163 | 2023-10-03 |
| 77 | 2023-10-03 | 2,837,000 | 40,000 | 0.06 | 5,140,326,000 | 476,616 | 0.168 | 2023-09-28 |
| 78 | 2023-09-07 | 2,797,000 | -100,000 | 0.05 | 5,140,326,000 | 517,445 | 0.185 | 2023-09-05 |
| 79 | 2023-08-29 | 2,897,000 | -805,000 | 0.06 | 5,140,326,000 | 495,387 | 0.171 | 2023-08-25 |
| 80 | 2023-08-25 | 3,702,000 | -963,000 | 0.07 | 5,140,326,000 | 670,062 | 0.181 | 2023-08-23 |
| 81 | 2023-08-24 | 4,665,000 | -674,000 | 0.09 | 5,140,326,000 | 844,365 | 0.181 | 2023-08-22 |
| 82 | 2023-08-23 | 5,339,000 | -2,525,000 | 0.10 | 5,140,326,000 | 998,393 | 0.187 | 2023-08-21 |
| 83 | 2023-08-21 | 7,864,000 | 181,000 | 0.15 | 5,140,326,000 | 1,667,168 | 0.212 | 2023-08-17 |
| 84 | 2023-08-17 | 7,683,000 | 2,000 | 0.15 | 5,140,326,000 | 1,636,479 | 0.213 | 2023-08-15 |
| 85 | 2023-08-16 | 7,681,000 | 6,000 | 0.15 | 5,140,326,000 | 1,643,734 | 0.214 | 2023-08-14 |
| 86 | 2023-08-11 | 7,675,000 | 3,000 | 0.15 | 5,140,326,000 | 1,642,450 | 0.214 | 2023-08-09 |
| 87 | 2023-08-09 | 7,672,000 | -140,000 | 0.15 | 5,140,326,000 | 1,664,824 | 0.217 | 2023-08-07 |
| 88 | 2023-08-07 | 7,812,000 | 1,000 | 0.15 | 5,140,326,000 | 1,820,196 | 0.233 | 2023-08-03 |
| 89 | 2023-08-02 | 7,811,000 | 169,000 | 0.15 | 5,140,326,000 | 1,718,420 | 0.220 | 2023-07-31 |
| 90 | 2023-07-31 | 7,642,000 | -129,000 | 0.15 | 5,140,326,000 | 1,665,956 | 0.218 | 2023-07-27 |
| 91 | 2023-07-27 | 7,771,000 | -326,000 | 0.15 | 5,140,326,000 | 1,896,124 | 0.244 | 2023-07-25 |
| 92 | 2023-07-19 | 8,097,000 | 1,000 | 0.16 | 5,140,326,000 | 1,748,952 | 0.216 | 2023-07-14 |
| 93 | 2023-07-13 | 8,096,000 | -59,000 | 0.16 | 5,140,326,000 | 1,756,832 | 0.217 | 2023-07-11 |
| 94 | 2023-07-12 | 8,155,000 | 1,000 | 0.16 | 5,140,326,000 | 1,761,480 | 0.216 | 2023-07-10 |
| 95 | 2023-07-06 | 8,154,000 | -45,000 | 0.16 | 5,140,326,000 | 1,834,650 | 0.225 | 2023-07-04 |
| 96 | 2023-07-04 | 8,199,000 | 1,000 | 0.16 | 5,140,326,000 | 1,861,173 | 0.227 | 2023-06-30 |
| 97 | 2023-07-03 | 8,198,000 | 1,000 | 0.16 | 5,140,326,000 | 1,828,154 | 0.223 | 2023-06-29 |
| 98 | 2023-06-29 | 8,197,000 | -19,000 | 0.16 | 5,140,326,000 | 1,885,310 | 0.230 | 2023-06-27 |
| 99 | 2023-06-27 | 8,216,000 | -354,000 | 0.16 | 5,140,326,000 | 1,881,464 | 0.229 | 2023-06-23 |
| 100 | 2023-06-23 | 8,570,000 | 1,000 | 0.17 | 5,140,326,000 | 1,953,960 | 0.228 | 2023-06-20 |
| 101 | 2023-06-20 | 8,569,000 | -626,000 | 0.17 | 5,140,326,000 | 1,970,870 | 0.230 | 2023-06-16 |
| 102 | 2023-06-08 | 9,195,000 | 1,000 | 0.18 | 5,140,326,000 | 2,105,655 | 0.229 | 2023-06-06 |
| 103 | 2023-06-07 | 9,194,000 | 2,000 | 0.18 | 5,140,326,000 | 2,215,754 | 0.241 | 2023-06-05 |
| 104 | 2023-06-06 | 9,192,000 | 1,000 | 0.18 | 5,140,326,000 | 2,132,544 | 0.232 | 2023-06-02 |
| 105 | 2023-05-29 | 9,191,000 | -407,000 | 0.18 | 5,140,326,000 | 2,077,166 | 0.226 | 2023-05-24 |
| 106 | 2023-05-25 | 9,598,000 | -29,000 | 0.19 | 5,140,326,000 | 2,389,902 | 0.249 | 2023-05-23 |
| 107 | 2023-05-24 | 9,627,000 | 1,000 | 0.19 | 5,140,326,000 | 2,243,091 | 0.233 | 2023-05-22 |
| 108 | 2023-05-23 | 9,626,000 | 1,000 | 0.19 | 5,140,326,000 | 2,242,858 | 0.233 | 2023-05-19 |
| 109 | 2023-05-19 | 9,625,000 | 1,000 | 0.19 | 5,140,326,000 | 2,261,875 | 0.235 | 2023-05-17 |
| 110 | 2023-05-16 | 9,624,000 | -683,000 | 0.19 | 5,140,326,000 | 2,309,760 | 0.240 | 2023-05-12 |
| 111 | 2023-05-15 | 10,307,000 | 1,000 | 0.20 | 5,140,326,000 | 2,422,145 | 0.235 | 2023-05-11 |
| 112 | 2023-05-12 | 10,306,000 | 1,000 | 0.20 | 5,140,326,000 | 2,442,522 | 0.237 | 2023-05-10 |
| 113 | 2023-05-09 | 10,305,000 | 50,000 | 0.20 | 5,140,326,000 | 2,421,675 | 0.235 | 2023-05-05 |
| 114 | 2023-05-08 | 10,255,000 | 6,000 | 0.20 | 5,140,326,000 | 2,420,180 | 0.236 | 2023-05-04 |
| 115 | 2023-05-04 | 10,249,000 | 328,000 | 0.20 | 5,140,326,000 | 2,418,764 | 0.236 | 2023-05-02 |
| 116 | 2023-05-03 | 9,921,000 | 104,000 | 0.19 | 5,140,326,000 | 2,381,040 | 0.240 | 2023-04-28 |
| 117 | 2023-05-02 | 9,817,000 | 1,000 | 0.19 | 5,140,326,000 | 2,287,361 | 0.233 | 2023-04-27 |
| 118 | 2023-04-27 | 9,816,000 | 1,000 | 0.19 | 5,140,326,000 | 2,316,576 | 0.236 | 2023-04-25 |
| 119 | 2023-04-26 | 9,815,000 | 120,000 | 0.19 | 5,140,326,000 | 2,316,340 | 0.236 | 2023-04-24 |
| 120 | 2023-04-25 | 9,695,000 | 1,000 | 0.19 | 5,140,326,000 | 2,297,715 | 0.237 | 2023-04-21 |
| 121 | 2023-04-24 | 9,694,000 | 30,000 | 0.19 | 5,140,326,000 | 2,307,172 | 0.238 | 2023-04-20 |
| 122 | 2023-04-19 | 9,664,000 | 1,000 | 0.19 | 5,140,326,000 | 2,338,688 | 0.242 | 2023-04-17 |
| 123 | 2023-04-17 | 9,663,000 | 1,000 | 0.19 | 5,140,326,000 | 2,299,794 | 0.238 | 2023-04-13 |
| 124 | 2023-04-13 | 9,662,000 | 1,000 | 0.19 | 5,140,326,000 | 2,318,880 | 0.240 | 2023-04-11 |
| 125 | 2023-04-12 | 9,661,000 | 1,000 | 0.19 | 5,140,326,000 | 2,337,962 | 0.242 | 2023-04-06 |
| 126 | 2023-04-11 | 9,660,000 | -142,000 | 0.19 | 5,140,326,000 | 2,299,080 | 0.238 | 2023-04-04 |
| 127 | 2023-04-06 | 9,802,000 | -455,000 | 0.19 | 5,140,326,000 | 2,352,480 | 0.240 | 2023-04-03 |
| 128 | 2023-04-04 | 10,257,000 | 1,000 | 0.20 | 5,140,326,000 | 2,471,937 | 0.241 | 2023-03-31 |
| 129 | 2023-03-31 | 10,256,000 | 81,000 | 0.20 | 5,140,326,000 | 2,461,440 | 0.240 | 2023-03-29 |
| 130 | 2023-03-30 | 10,175,000 | 201,000 | 0.20 | 5,140,326,000 | 2,442,000 | 0.240 | 2023-03-28 |
| 131 | 2023-03-29 | 9,974,000 | -184,000 | 0.19 | 5,140,326,000 | 2,403,734 | 0.241 | 2023-03-27 |
| 132 | 2023-03-28 | 10,158,000 | -174,000 | 0.20 | 5,140,326,000 | 2,468,394 | 0.243 | 2023-03-24 |
| 133 | 2023-03-24 | 10,332,000 | -112,000 | 0.20 | 5,140,326,000 | 2,469,348 | 0.239 | 2023-03-22 |
| 134 | 2023-03-23 | 10,444,000 | -1,000 | 0.20 | 5,140,326,000 | 2,537,892 | 0.243 | 2023-03-21 |
| 135 | 2023-03-16 | 10,445,000 | -224,000 | 0.20 | 5,140,326,000 | 2,454,575 | 0.235 | 2023-03-14 |
| 136 | 2023-03-15 | 10,669,000 | -635,000 | 0.21 | 5,140,326,000 | 2,581,898 | 0.242 | 2023-03-13 |
| 137 | 2023-03-14 | 11,304,000 | -871,000 | 0.22 | 5,140,326,000 | 2,712,960 | 0.240 | 2023-03-10 |
| 138 | 2023-03-13 | 12,175,000 | -118,000 | 0.24 | 5,140,326,000 | 2,922,000 | 0.240 | 2023-03-09 |
| 139 | 2023-03-09 | 12,293,000 | -156,000 | 0.24 | 5,140,326,000 | 3,036,371 | 0.247 | 2023-03-07 |
| 140 | 2023-03-08 | 12,449,000 | 1,000 | 0.24 | 5,140,326,000 | 3,099,801 | 0.249 | 2023-03-06 |
| 141 | 2023-03-07 | 12,448,000 | 15,000 | 0.24 | 5,140,326,000 | 2,999,968 | 0.241 | 2023-03-03 |
| 142 | 2023-03-06 | 12,433,000 | 388,000 | 0.24 | 5,140,326,000 | 2,996,353 | 0.241 | 2023-03-02 |
| 143 | 2023-03-02 | 12,045,000 | 1,000 | 0.23 | 5,140,326,000 | 2,890,800 | 0.240 | 2023-02-28 |
| 144 | 2023-03-01 | 12,044,000 | -81,000 | 0.23 | 5,140,326,000 | 2,854,428 | 0.237 | 2023-02-27 |
| 145 | 2023-02-28 | 12,125,000 | 1,000 | 0.24 | 5,140,326,000 | 2,922,125 | 0.241 | 2023-02-24 |
| 146 | 2023-02-27 | 12,124,000 | 1,000 | 0.24 | 5,140,326,000 | 2,861,264 | 0.236 | 2023-02-23 |
| 147 | 2023-02-20 | 12,123,000 | -352,000 | 0.24 | 5,140,326,000 | 2,909,520 | 0.240 | 2023-02-16 |
| 148 | 2023-02-17 | 12,475,000 | -458,000 | 0.24 | 5,140,326,000 | 2,894,200 | 0.232 | 2023-02-15 |
| 149 | 2023-02-16 | 12,933,000 | -46,000 | 0.25 | 5,140,326,000 | 3,181,518 | 0.246 | 2023-02-14 |
| 150 | 2023-02-15 | 12,979,000 | -446,000 | 0.25 | 5,140,326,000 | 3,192,834 | 0.246 | 2023-02-13 |
| 151 | 2023-02-14 | 13,425,000 | -100,000 | 0.26 | 5,140,326,000 | 3,302,550 | 0.246 | 2023-02-10 |
| 152 | 2023-02-13 | 13,525,000 | 196,000 | 0.26 | 5,140,326,000 | 3,313,625 | 0.245 | 2023-02-09 |
| 153 | 2023-02-10 | 13,329,000 | 1,000 | 0.26 | 5,140,326,000 | 3,252,276 | 0.244 | 2023-02-08 |
| 154 | 2023-02-09 | 13,328,000 | -70,000 | 0.26 | 5,140,326,000 | 3,238,704 | 0.243 | 2023-02-07 |
| 155 | 2023-02-06 | 13,398,000 | 440,000 | 0.26 | 5,140,326,000 | 3,175,326 | 0.237 | 2023-02-02 |
| 156 | 2023-02-01 | 12,958,000 | -880,000 | 0.25 | 5,140,326,000 | 3,058,088 | 0.236 | 2023-01-30 |
| 157 | 2023-01-30 | 13,838,000 | -11,000 | 0.27 | 5,140,326,000 | 3,251,930 | 0.235 | 2023-01-26 |
| 158 | 2023-01-27 | 13,849,000 | 47,000 | 0.27 | 5,140,326,000 | 3,309,911 | 0.239 | 2023-01-20 |
| 159 | 2023-01-20 | 13,802,000 | 427,000 | 0.27 | 5,140,326,000 | 3,243,470 | 0.235 | 2023-01-18 |
| 160 | 2023-01-19 | 13,375,000 | 501,000 | 0.26 | 5,140,326,000 | 3,169,875 | 0.237 | 2023-01-17 |
| 161 | 2023-01-18 | 12,874,000 | -18,000 | 0.25 | 5,140,326,000 | 3,141,256 | 0.244 | 2023-01-16 |
| 162 | 2023-01-17 | 12,892,000 | 78,000 | 0.25 | 5,140,326,000 | 3,081,188 | 0.239 | 2023-01-13 |
| 163 | 2023-01-16 | 12,814,000 | 4,000 | 0.25 | 5,140,326,000 | 3,011,290 | 0.235 | 2023-01-12 |
| 164 | 2023-01-12 | 12,810,000 | 511,000 | 0.25 | 5,140,326,000 | 3,061,590 | 0.239 | 2023-01-10 |
| 165 | 2023-01-11 | 12,299,000 | 290,000 | 0.24 | 5,140,326,000 | 2,791,873 | 0.227 | 2023-01-09 |
| 166 | 2023-01-10 | 12,009,000 | 1,000 | 0.23 | 5,140,326,000 | 2,726,043 | 0.227 | 2023-01-06 |
| 167 | 2023-01-09 | 12,008,000 | 187,000 | 0.23 | 5,140,326,000 | 2,653,768 | 0.221 | 2023-01-05 |
| 168 | 2023-01-06 | 11,821,000 | 349,000 | 0.23 | 5,140,326,000 | 2,718,830 | 0.230 | 2023-01-04 |
| 169 | 2023-01-05 | 11,472,000 | 39,000 | 0.22 | 5,140,326,000 | 2,569,728 | 0.224 | 2023-01-03 |
| 170 | 2023-01-04 | 11,433,000 | -80,000 | 0.22 | 5,140,326,000 | 2,618,157 | 0.229 | 2022-12-30 |
| 171 | 2023-01-03 | 11,513,000 | 312,000 | 0.22 | 5,140,326,000 | 2,590,425 | 0.225 | 2022-12-29 |
| 172 | 2022-12-29 | 11,201,000 | -170,000 | 0.22 | 5,140,326,000 | 2,621,034 | 0.234 | 2022-12-23 |
| 173 | 2022-12-23 | 11,371,000 | 1,000 | 0.22 | 5,140,326,000 | 2,717,669 | 0.239 | 2022-12-21 |
| 174 | 2022-12-22 | 11,370,000 | 1,000 | 0.22 | 5,140,326,000 | 2,603,730 | 0.229 | 2022-12-20 |
| 175 | 2022-12-21 | 11,369,000 | 8,000 | 0.22 | 5,140,326,000 | 2,626,239 | 0.231 | 2022-12-19 |
| 176 | 2022-12-20 | 11,361,000 | -138,000 | 0.22 | 5,140,326,000 | 2,613,030 | 0.230 | 2022-12-16 |
| 177 | 2022-12-19 | 11,499,000 | -168,000 | 0.22 | 5,140,326,000 | 2,759,760 | 0.240 | 2022-12-15 |
| 178 | 2022-12-16 | 11,667,000 | -103,000 | 0.23 | 5,140,326,000 | 2,718,411 | 0.233 | 2022-12-14 |
| 179 | 2022-12-15 | 11,770,000 | -1,858,000 | 0.23 | 5,140,326,000 | 2,730,640 | 0.232 | 2022-12-13 |
| 180 | 2022-12-14 | 13,628,000 | -894,000 | 0.27 | 5,140,326,000 | 3,025,416 | 0.222 | 2022-12-12 |
| 181 | 2022-12-13 | 14,522,000 | 391,000 | 0.28 | 5,140,326,000 | 3,151,274 | 0.217 | 2022-12-09 |
| 182 | 2022-12-12 | 14,131,000 | 823,000 | 0.27 | 5,140,326,000 | 3,080,558 | 0.218 | 2022-12-08 |
| 183 | 2022-12-09 | 13,308,000 | -528,000 | 0.26 | 5,140,326,000 | 2,887,836 | 0.217 | 2022-12-07 |
| 184 | 2022-12-08 | 13,836,000 | 293,000 | 0.27 | 5,140,326,000 | 3,016,248 | 0.218 | 2022-12-06 |
| 185 | 2022-12-07 | 13,543,000 | 44,000 | 0.26 | 5,140,326,000 | 2,884,659 | 0.213 | 2022-12-05 |
| 186 | 2022-12-06 | 13,499,000 | 2,000 | 0.26 | 5,140,326,000 | 2,861,788 | 0.212 | 2022-12-02 |
| 187 | 2022-12-05 | 13,497,000 | 94,000 | 0.26 | 5,140,326,000 | 2,820,873 | 0.209 | 2022-12-01 |
| 188 | 2022-11-30 | 13,403,000 | -43,000 | 0.26 | 5,140,326,000 | 2,854,839 | 0.213 | 2022-11-28 |
| 189 | 2022-11-24 | 13,446,000 | 1,031,000 | 0.26 | 5,140,326,000 | 2,863,998 | 0.213 | 2022-11-22 |
| 190 | 2022-11-22 | 12,415,000 | 607,000 | 0.24 | 5,140,326,000 | 2,520,245 | 0.203 | 2022-11-18 |
| 191 | 2022-11-21 | 11,808,000 | 1,000 | 0.23 | 5,140,326,000 | 2,467,872 | 0.209 | 2022-11-17 |
| 192 | 2022-11-18 | 11,807,000 | 225,000 | 0.23 | 5,140,326,000 | 2,538,505 | 0.215 | 2022-11-16 |
| 193 | 2022-11-17 | 11,582,000 | 3,000 | 0.23 | 5,140,326,000 | 2,455,384 | 0.212 | 2022-11-15 |
| 194 | 2022-11-15 | 11,579,000 | 607,000 | 0.23 | 5,140,326,000 | 2,489,485 | 0.215 | 2022-11-11 |
| 195 | 2022-11-14 | 10,972,000 | 1,000 | 0.21 | 5,140,326,000 | 2,348,008 | 0.214 | 2022-11-10 |
| 196 | 2022-11-11 | 10,971,000 | 1,000 | 0.21 | 5,140,326,000 | 2,336,823 | 0.213 | 2022-11-09 |
| 197 | 2022-11-10 | 10,970,000 | 1,000 | 0.21 | 5,140,326,000 | 2,325,640 | 0.212 | 2022-11-08 |
| 198 | 2022-11-09 | 10,969,000 | -262,000 | 0.21 | 5,140,326,000 | 2,391,242 | 0.218 | 2022-11-07 |
| 199 | 2022-11-08 | 11,231,000 | 537,000 | 0.22 | 5,140,326,000 | 2,538,206 | 0.226 | 2022-11-04 |
| 200 | 2022-11-07 | 10,694,000 | 1,000 | 0.21 | 5,140,326,000 | 2,138,800 | 0.200 | 2022-11-03 |
| 201 | 2022-11-03 | 10,693,000 | 80,000 | 0.21 | 5,140,326,000 | 2,170,679 | 0.203 | 2022-11-01 |
| 202 | 2022-10-31 | 10,613,000 | 1,000 | 0.21 | 5,140,326,000 | 2,165,052 | 0.204 | 2022-10-27 |
| 203 | 2022-10-27 | 10,612,000 | 1,000 | 0.21 | 5,140,326,000 | 2,207,296 | 0.208 | 2022-10-25 |
| 204 | 2022-10-25 | 10,611,000 | 3,000 | 0.21 | 5,140,326,000 | 2,302,587 | 0.217 | 2022-10-21 |
| 205 | 2022-10-20 | 10,608,000 | 3,000 | 0.21 | 5,140,326,000 | 2,227,680 | 0.210 | 2022-10-18 |
| 206 | 2022-10-17 | 10,605,000 | -1,468,000 | 0.21 | 5,140,326,000 | 2,163,420 | 0.204 | 2022-10-13 |
| 207 | 2022-10-14 | 12,073,000 | 1,000 | 0.23 | 5,140,326,000 | 2,583,622 | 0.214 | 2022-10-12 |
| 208 | 2022-10-13 | 12,072,000 | -376,000 | 0.23 | 5,140,326,000 | 2,619,624 | 0.217 | 2022-10-11 |
| 209 | 2022-10-12 | 12,448,000 | -352,000 | 0.24 | 5,140,326,000 | 2,763,456 | 0.222 | 2022-10-10 |
| 210 | 2022-10-11 | 12,800,000 | -690,000 | 0.25 | 5,140,326,000 | 2,956,800 | 0.231 | 2022-10-07 |
| 211 | 2022-10-07 | 13,490,000 | -230,000 | 0.26 | 5,140,326,000 | 3,075,720 | 0.228 | 2022-10-05 |
| 212 | 2022-10-06 | 13,720,000 | 1,000 | 0.27 | 5,140,326,000 | 2,798,880 | 0.204 | 2022-10-03 |
| 213 | 2022-09-23 | 13,719,000 | -38,000 | 0.27 | 5,140,326,000 | 3,114,213 | 0.227 | 2022-09-21 |
| 214 | 2022-09-13 | 13,757,000 | 64,000 | 0.27 | 5,140,326,000 | 3,067,811 | 0.223 | 2022-09-08 |
| 215 | 2022-09-09 | 13,693,000 | 1,000 | 0.27 | 5,140,326,000 | 3,245,241 | 0.237 | 2022-09-07 |
| 216 | 2022-08-30 | 13,692,000 | -40,000 | 0.27 | 5,140,326,000 | 3,272,388 | 0.239 | 2022-08-26 |
| 217 | 2022-08-29 | 13,732,000 | 17,000 | 0.27 | 5,140,326,000 | 3,323,144 | 0.242 | 2022-08-25 |
| 218 | 2022-08-16 | 13,715,000 | 2,000 | 0.27 | 5,140,326,000 | 3,319,030 | 0.242 | 2022-08-12 |
| 219 | 2022-08-12 | 13,713,000 | -45,000 | 0.27 | 5,140,326,000 | 3,126,564 | 0.228 | 2022-08-10 |
| 220 | 2022-08-11 | 13,758,000 | 76,000 | 0.27 | 5,140,326,000 | 3,150,582 | 0.229 | 2022-08-09 |
| 221 | 2022-08-10 | 13,682,000 | 1,000 | 0.27 | 5,140,326,000 | 3,133,178 | 0.229 | 2022-08-08 |
| 222 | 2022-08-09 | 13,681,000 | 5,000 | 0.27 | 5,140,326,000 | 3,160,311 | 0.231 | 2022-08-05 |
| 223 | 2022-08-02 | 13,676,000 | -25,000 | 0.27 | 5,140,326,000 | 3,295,916 | 0.241 | 2022-07-29 |
| 224 | 2022-08-01 | 13,701,000 | -1,000 | 0.27 | 5,140,326,000 | 3,192,333 | 0.233 | 2022-07-28 |
| 225 | 2022-07-29 | 13,702,000 | 1,000 | 0.27 | 5,140,326,000 | 3,110,354 | 0.227 | 2022-07-27 |
| 226 | 2022-07-28 | 13,701,000 | 55,000 | 0.27 | 5,140,326,000 | 3,137,529 | 0.229 | 2022-07-26 |
| 227 | 2022-07-26 | 13,646,000 | -13,000 | 0.27 | 5,140,326,000 | 3,083,996 | 0.226 | 2022-07-22 |
| 228 | 2022-07-25 | 13,659,000 | 13,000 | 0.27 | 5,140,326,000 | 3,045,957 | 0.223 | 2022-07-21 |
| 229 | 2022-07-22 | 13,646,000 | 15,000 | 0.27 | 5,140,326,000 | 3,056,704 | 0.224 | 2022-07-20 |
| 230 | 2022-07-21 | 13,631,000 | 1,000 | 0.27 | 5,140,326,000 | 3,244,178 | 0.238 | 2022-07-19 |
| 231 | 2022-07-18 | 13,630,000 | 154,000 | 0.27 | 5,140,326,000 | 3,284,830 | 0.241 | 2022-07-14 |
| 232 | 2022-07-14 | 13,476,000 | -86,000 | 0.26 | 5,140,326,000 | 3,301,620 | 0.245 | 2022-07-12 |
| 233 | 2022-07-13 | 13,562,000 | -30,000 | 0.26 | 5,140,326,000 | 3,282,004 | 0.242 | 2022-07-11 |
| 234 | 2022-07-08 | 13,592,000 | 1,000 | 0.26 | 5,140,326,000 | 3,262,080 | 0.240 | 2022-07-06 |
| 235 | 2022-06-30 | 13,591,000 | -69,000 | 0.26 | 5,140,326,000 | 3,384,159 | 0.249 | 2022-06-28 |
| 236 | 2022-06-28 | 13,660,000 | 1,000 | 0.27 | 5,140,326,000 | 3,346,700 | 0.245 | 2022-06-24 |
| 237 | 2022-06-16 | 13,659,000 | -10,000 | 0.27 | 5,140,326,000 | 3,209,865 | 0.235 | 2022-06-14 |
| 238 | 2022-06-09 | 13,669,000 | 4,000 | 0.27 | 5,140,326,000 | 3,225,884 | 0.236 | 2022-06-07 |
| 239 | 2022-06-07 | 13,665,000 | -14,000 | 0.27 | 5,140,326,000 | 3,238,605 | 0.237 | 2022-06-02 |
| 240 | 2022-06-06 | 13,679,000 | 1,000 | 0.27 | 5,140,326,000 | 3,241,923 | 0.237 | 2022-06-01 |
| 241 | 2022-05-31 | 13,678,000 | 1,000 | 0.27 | 5,140,326,000 | 3,145,940 | 0.230 | 2022-05-27 |
| 242 | 2022-05-12 | 13,677,000 | 20,000 | 0.27 | 5,140,326,000 | 3,118,356 | 0.228 | 2022-05-10 |
| 243 | 2022-05-11 | 13,657,000 | 1,000 | 0.27 | 5,140,326,000 | 3,345,965 | 0.245 | 2022-05-06 |
| 244 | 2022-05-10 | 13,656,000 | -20,000 | 0.27 | 5,140,326,000 | 3,195,504 | 0.234 | 2022-05-05 |
| 245 | 2022-05-04 | 13,676,000 | 1,000 | 0.27 | 5,140,326,000 | 3,364,296 | 0.246 | 2022-04-29 |
| 246 | 2022-04-29 | 13,675,000 | 11,000 | 0.27 | 5,140,326,000 | 3,145,250 | 0.230 | 2022-04-27 |
| 247 | 2022-04-27 | 13,664,000 | 9,000 | 0.27 | 5,140,326,000 | 3,115,392 | 0.228 | 2022-04-25 |
| 248 | 2022-04-20 | 13,655,000 | 10,000 | 0.27 | 5,140,326,000 | 3,331,820 | 0.244 | 2022-04-14 |
| 249 | 2022-04-14 | 13,645,000 | 1,000 | 0.27 | 5,140,326,000 | 3,274,800 | 0.240 | 2022-04-12 |
| 250 | 2022-04-12 | 13,644,000 | 40,000 | 0.27 | 5,140,326,000 | 3,329,136 | 0.244 | 2022-04-08 |
| 251 | 2022-03-31 | 13,604,000 | 1,000 | 0.26 | 5,140,326,000 | 3,387,396 | 0.249 | 2022-03-29 |
| 252 | 2022-03-30 | 13,603,000 | 1,000 | 0.26 | 5,140,326,000 | 3,387,147 | 0.249 | 2022-03-28 |
| 253 | 2022-03-25 | 13,602,000 | 35,000 | 0.26 | 5,140,326,000 | 3,386,898 | 0.249 | 2022-03-23 |
| 254 | 2022-03-23 | 13,567,000 | -90,000 | 0.26 | 5,140,326,000 | 3,364,616 | 0.248 | 2022-03-21 |
| 255 | 2022-03-22 | 13,657,000 | -18,000 | 0.27 | 5,140,326,000 | 3,414,250 | 0.250 | 2022-03-18 |
| 256 | 2022-03-18 | 13,675,000 | 2,000 | 0.27 | 5,140,326,000 | 3,254,650 | 0.238 | 2022-03-16 |
| 257 | 2022-03-17 | 13,673,000 | 1,000 | 0.27 | 5,140,326,000 | 3,076,425 | 0.225 | 2022-03-15 |
| 258 | 2022-03-16 | 13,672,000 | 8,000 | 0.27 | 5,140,326,000 | 3,089,872 | 0.226 | 2022-03-14 |
| 259 | 2022-03-15 | 13,664,000 | -8,000 | 0.27 | 5,140,326,000 | 3,402,336 | 0.249 | 2022-03-11 |
| 260 | 2022-03-14 | 13,672,000 | -5,000 | 0.27 | 5,140,326,000 | 3,267,608 | 0.239 | 2022-03-10 |
| 261 | 2022-03-11 | 13,677,000 | 6,000 | 0.27 | 5,140,326,000 | 3,077,325 | 0.225 | 2022-03-09 |
| 262 | 2022-03-10 | 13,671,000 | 1,000 | 0.27 | 5,140,326,000 | 3,267,369 | 0.239 | 2022-03-08 |
| 263 | 2022-03-08 | 13,670,000 | 17,000 | 0.27 | 5,140,326,000 | 3,267,130 | 0.239 | 2022-03-04 |
| 264 | 2022-03-07 | 13,653,000 | 152,000 | 0.27 | 5,140,326,000 | 3,276,720 | 0.240 | 2022-03-03 |
| 265 | 2022-03-04 | 13,501,000 | -29,000 | 0.26 | 5,140,326,000 | 3,226,739 | 0.239 | 2022-03-02 |
| 266 | 2022-03-02 | 13,530,000 | 1,000 | 0.26 | 5,140,326,000 | 3,314,850 | 0.245 | 2022-02-28 |
| 267 | 2022-03-01 | 13,529,000 | 1,000 | 0.26 | 5,140,326,000 | 3,233,431 | 0.239 | 2022-02-25 |
| 268 | 2022-02-28 | 13,528,000 | 45,000 | 0.26 | 5,140,326,000 | 3,111,440 | 0.230 | 2022-02-24 |
| 269 | 2022-02-25 | 13,483,000 | -44,000 | 0.26 | 5,140,326,000 | 3,289,852 | 0.244 | 2022-02-23 |
| 270 | 2022-02-24 | 13,527,000 | 179,000 | 0.26 | 5,140,326,000 | 3,111,210 | 0.230 | 2022-02-22 |
| 271 | 2022-02-22 | 13,348,000 | 4,000 | 0.26 | 5,140,326,000 | 3,323,652 | 0.249 | 2022-02-18 |
| 272 | 2022-02-18 | 13,344,000 | 24,000 | 0.26 | 5,140,326,000 | 3,322,656 | 0.249 | 2022-02-16 |
| 273 | 2022-02-17 | 13,320,000 | 23,000 | 0.26 | 5,140,326,000 | 3,396,600 | 0.255 | 2022-02-15 |
| 274 | 2022-02-16 | 13,297,000 | 15,000 | 0.26 | 5,140,326,000 | 3,390,735 | 0.255 | 2022-02-14 |
| 275 | 2022-02-15 | 13,282,000 | -44,000 | 0.26 | 5,140,326,000 | 3,386,910 | 0.255 | 2022-02-11 |
| 276 | 2022-02-14 | 13,326,000 | -39,000 | 0.26 | 5,140,326,000 | 3,464,760 | 0.260 | 2022-02-10 |
| 277 | 2022-02-11 | 13,365,000 | 1,000 | 0.26 | 5,140,326,000 | 3,541,725 | 0.265 | 2022-02-09 |
| 278 | 2022-02-10 | 13,364,000 | -5,000 | 0.26 | 5,140,326,000 | 3,474,640 | 0.260 | 2022-02-08 |
| 279 | 2022-02-09 | 13,369,000 | 1,000 | 0.26 | 5,140,326,000 | 3,342,250 | 0.250 | 2022-02-07 |
| 280 | 2022-02-08 | 13,368,000 | 5,000 | 0.26 | 5,140,326,000 | 3,315,264 | 0.248 | 2022-02-04 |
| 281 | 2022-01-20 | 13,363,000 | 48,000 | 0.26 | 5,140,326,000 | 3,273,935 | 0.245 | 2022-01-18 |
| 282 | 2022-01-18 | 13,315,000 | 87,000 | 0.26 | 5,140,326,000 | 3,395,325 | 0.255 | 2022-01-14 |
| 283 | 2022-01-17 | 13,228,000 | -116,000 | 0.26 | 5,140,326,000 | 3,373,140 | 0.255 | 2022-01-13 |
| 284 | 2022-01-14 | 13,344,000 | 15,000 | 0.26 | 5,140,326,000 | 3,336,000 | 0.250 | 2022-01-12 |
| 285 | 2022-01-06 | 13,329,000 | 715,000 | 0.26 | 5,140,326,000 | 3,305,592 | 0.248 | 2022-01-04 |
| 286 | 2021-12-28 | 12,614,000 | 183,000 | 0.25 | 5,140,326,000 | 2,913,834 | 0.231 | 2021-12-22 |
| 287 | 2021-12-23 | 12,431,000 | 383,000 | 0.24 | 5,140,326,000 | 2,995,871 | 0.241 | 2021-12-21 |
| 288 | 2021-12-21 | 12,048,000 | 20,000 | 0.23 | 5,140,326,000 | 3,072,240 | 0.255 | 2021-12-17 |
| 289 | 2021-12-17 | 12,028,000 | 68,000 | 0.23 | 5,140,326,000 | 3,007,000 | 0.250 | 2021-12-15 |
| 290 | 2021-12-16 | 11,960,000 | 1,000 | 0.23 | 5,140,326,000 | 3,109,600 | 0.260 | 2021-12-14 |
| 291 | 2021-12-13 | 11,959,000 | 1,000 | 0.23 | 5,140,326,000 | 3,228,930 | 0.270 | 2021-12-09 |
| 292 | 2021-12-08 | 11,958,000 | 123,000 | 0.23 | 5,140,326,000 | 3,288,450 | 0.275 | 2021-12-06 |
| 293 | 2021-12-07 | 11,835,000 | 305,000 | 0.23 | 5,140,326,000 | 3,077,100 | 0.260 | 2021-12-03 |
| 294 | 2021-11-25 | 11,530,000 | -272,000 | 0.22 | 5,140,326,000 | 2,940,150 | 0.255 | 2021-11-23 |
| 295 | 2021-11-24 | 11,802,000 | 43,000 | 0.23 | 5,140,326,000 | 3,186,540 | 0.270 | 2021-11-22 |
| 296 | 2021-11-23 | 11,759,000 | 286,000 | 0.23 | 5,140,326,000 | 3,057,340 | 0.260 | 2021-11-19 |
| 297 | 2021-11-18 | 11,473,000 | -110,000 | 0.22 | 5,140,326,000 | 2,925,615 | 0.255 | 2021-11-16 |
| 298 | 2021-11-12 | 11,583,000 | 20,000 | 0.23 | 5,140,326,000 | 3,185,325 | 0.275 | 2021-11-10 |
| 299 | 2021-11-10 | 11,563,000 | -333,000 | 0.22 | 5,140,326,000 | 3,179,825 | 0.275 | 2021-11-08 |
| 300 | 2021-11-09 | 11,896,000 | 1,000 | 0.23 | 5,140,326,000 | 3,033,480 | 0.255 | 2021-11-05 |
| 301 | 2021-11-03 | 11,895,000 | 21,000 | 0.23 | 5,140,326,000 | 3,271,125 | 0.275 | 2021-11-01 |
| 302 | 2021-11-01 | 11,874,000 | 3,000 | 0.23 | 5,140,326,000 | 3,384,090 | 0.285 | 2021-10-28 |
| 303 | 2021-10-29 | 11,871,000 | 1,000 | 0.23 | 5,140,326,000 | 3,323,880 | 0.280 | 2021-10-27 |
| 304 | 2021-10-28 | 11,870,000 | -3,000 | 0.23 | 5,140,326,000 | 3,382,950 | 0.285 | 2021-10-26 |
| 305 | 2021-10-27 | 11,873,000 | 13,000 | 0.23 | 5,140,326,000 | 3,443,170 | 0.290 | 2021-10-25 |
| 306 | 2021-10-26 | 11,860,000 | 4,000 | 0.23 | 5,140,326,000 | 3,498,700 | 0.295 | 2021-10-22 |
| 307 | 2021-10-25 | 11,856,000 | 159,000 | 0.23 | 5,140,326,000 | 3,556,800 | 0.300 | 2021-10-21 |
| 308 | 2021-10-22 | 11,697,000 | 85,000 | 0.23 | 5,140,326,000 | 3,509,100 | 0.300 | 2021-10-20 |
| 309 | 2021-10-21 | 11,612,000 | 192,000 | 0.23 | 5,140,326,000 | 3,425,540 | 0.295 | 2021-10-19 |
| 310 | 2021-10-20 | 11,420,000 | 659,000 | 0.22 | 5,140,326,000 | 3,368,900 | 0.295 | 2021-10-18 |
| 311 | 2021-10-19 | 10,761,000 | 390,000 | 0.21 | 5,140,326,000 | 3,066,885 | 0.285 | 2021-10-15 |
| 312 | 2021-05-31 | 10,371,000 | -37,000 | 0.20 | 5,140,326,000 | 3,474,285 | 0.335 | 2021-05-27 |
| 313 | 2021-05-26 | 10,408,000 | -5,000 | 0.20 | 5,140,326,000 | 3,486,680 | 0.335 | 2021-05-24 |
| 314 | 2021-05-20 | 10,413,000 | 20,000 | 0.20 | 5,140,326,000 | 3,540,420 | 0.340 | 2021-05-17 |
| 315 | 2021-05-07 | 10,393,000 | 19,000 | 0.20 | 5,140,326,000 | 3,585,585 | 0.345 | 2021-05-05 |
| 316 | 2021-04-27 | 10,374,000 | -76,000 | 0.20 | 5,140,326,000 | 3,527,160 | 0.340 | 2021-04-23 |
| 317 | 2021-04-21 | 10,450,000 | 3,000 | 0.20 | 5,140,326,000 | 3,500,750 | 0.335 | 2021-04-19 |
| 318 | 2021-04-20 | 10,447,000 | 50,000 | 0.20 | 5,140,326,000 | 3,499,745 | 0.335 | 2021-04-16 |
| 319 | 2021-04-16 | 10,397,000 | 192,000 | 0.20 | 5,140,326,000 | 3,482,995 | 0.335 | 2021-04-14 |
| 320 | 2021-04-14 | 10,205,000 | 1,000 | 0.20 | 5,140,326,000 | 3,469,700 | 0.340 | 2021-04-12 |
| 321 | 2021-04-12 | 10,204,000 | 100,000 | 0.20 | 5,140,326,000 | 3,469,360 | 0.340 | 2021-04-08 |
| 322 | 2021-04-08 | 10,104,000 | 612,000 | 0.20 | 5,140,326,000 | 3,485,880 | 0.345 | 2021-04-01 |
| 323 | 2021-04-07 | 9,492,000 | 157,000 | 0.18 | 5,140,326,000 | 3,322,200 | 0.350 | 2021-03-31 |
| 324 | 2021-03-31 | 9,335,000 | 32,000 | 0.18 | 5,140,326,000 | 3,360,600 | 0.360 | 2021-03-29 |
| 325 | 2021-03-30 | 9,303,000 | 213,000 | 0.18 | 5,140,326,000 | 3,302,565 | 0.355 | 2021-03-26 |
| 326 | 2021-03-25 | 9,090,000 | 201,000 | 0.18 | 5,140,326,000 | 3,408,750 | 0.375 | 2021-03-23 |
| 327 | 2021-03-23 | 8,889,000 | 8,000 | 0.17 | 5,140,326,000 | 3,288,930 | 0.370 | 2021-03-19 |
| 328 | 2021-03-22 | 8,881,000 | 1,000 | 0.17 | 5,140,326,000 | 3,285,970 | 0.370 | 2021-03-18 |
| 329 | 2021-03-18 | 8,880,000 | 12,000 | 0.17 | 5,140,326,000 | 3,374,400 | 0.380 | 2021-03-16 |
| 330 | 2021-03-17 | 8,868,000 | 10,000 | 0.17 | 5,140,326,000 | 3,236,820 | 0.365 | 2021-03-15 |
| 331 | 2021-03-15 | 8,858,000 | 204,000 | 0.17 | 5,140,326,000 | 3,144,590 | 0.355 | 2021-03-11 |
| 332 | 2021-03-12 | 8,654,000 | 315,000 | 0.17 | 5,140,326,000 | 3,158,710 | 0.365 | 2021-03-10 |
| 333 | 2021-03-11 | 8,339,000 | 220,000 | 0.16 | 5,140,326,000 | 3,002,040 | 0.360 | 2021-03-09 |
| 334 | 2021-03-10 | 8,119,000 | 424,000 | 0.16 | 5,140,326,000 | 2,922,840 | 0.360 | 2021-03-08 |
| 335 | 2021-03-09 | 7,695,000 | 79,000 | 0.15 | 5,140,326,000 | 2,962,575 | 0.385 | 2021-03-05 |
| 336 | 2021-03-08 | 7,616,000 | 139,000 | 0.15 | 5,140,326,000 | 2,932,160 | 0.385 | 2021-03-04 |
| 337 | 2021-03-05 | 7,477,000 | 181,000 | 0.15 | 5,140,326,000 | 2,878,645 | 0.385 | 2021-03-03 |
| 338 | 2021-03-04 | 7,296,000 | 67,000 | 0.14 | 5,140,326,000 | 2,808,960 | 0.385 | 2021-03-02 |
| 339 | 2021-03-03 | 7,229,000 | 80,000 | 0.14 | 5,140,326,000 | 2,855,455 | 0.395 | 2021-03-01 |
| 340 | 2021-03-02 | 7,149,000 | 30,000 | 0.14 | 5,140,326,000 | 2,788,110 | 0.390 | 2021-02-26 |
| 341 | 2021-03-01 | 7,119,000 | 54,000 | 0.14 | 5,140,326,000 | 2,847,600 | 0.400 | 2021-02-25 |
| 342 | 2021-02-26 | 7,065,000 | 40,000 | 0.14 | 5,140,326,000 | 2,684,700 | 0.380 | 2021-02-24 |
| 343 | 2021-02-25 | 7,025,000 | 36,000 | 0.14 | 5,140,326,000 | 2,704,625 | 0.385 | 2021-02-23 |
| 344 | 2021-02-24 | 6,989,000 | 583,000 | 0.14 | 5,140,326,000 | 2,690,765 | 0.385 | 2021-02-22 |
| 345 | 2021-02-22 | 6,406,000 | 20,000 | 0.12 | 5,140,326,000 | 2,498,340 | 0.390 | 2021-02-18 |
| 346 | 2021-02-19 | 6,386,000 | 1,283,000 | 0.12 | 5,140,326,000 | 2,522,470 | 0.395 | 2021-02-17 |
| 347 | 2021-02-18 | 5,103,000 | -621,000 | 0.10 | 5,140,326,000 | 2,092,230 | 0.410 | 2021-02-16 |
| 348 | 2021-02-02 | 5,724,000 | 42,000 | 0.11 | 5,140,326,000 | 1,946,160 | 0.340 | 2021-01-29 |
| 349 | 2021-01-25 | 5,682,000 | -400,000 | 0.11 | 5,140,326,000 | 2,130,750 | 0.375 | 2021-01-21 |
| 350 | 2021-01-21 | 6,082,000 | 614,000 | 0.12 | 5,140,326,000 | 2,128,700 | 0.350 | 2021-01-19 |
| 351 | 2020-11-30 | 5,468,000 | -2,000 | 0.11 | 5,140,326,000 | 1,777,100 | 0.325 | 2020-11-26 |
| 352 | 2020-11-27 | 5,470,000 | 2,000 | 0.11 | 5,140,326,000 | 1,723,050 | 0.315 | 2020-11-25 |
| 353 | 2020-11-25 | 5,468,000 | 104,000 | 0.11 | 5,140,326,000 | 1,722,420 | 0.315 | 2020-11-23 |
| 354 | 2020-10-27 | 5,364,000 | 2,000 | 0.10 | 5,140,326,000 | 1,716,480 | 0.320 | 2020-10-22 |
| 355 | 2020-10-15 | 5,362,000 | 91,000 | 0.10 | 5,140,326,000 | 1,903,510 | 0.355 | 2020-10-12 |
| 356 | 2020-10-14 | 5,271,000 | 39,000 | 0.10 | 5,140,326,000 | 1,818,495 | 0.345 | 2020-10-09 |
| 357 | 2020-10-12 | 5,232,000 | 108,000 | 0.10 | 5,140,326,000 | 1,778,880 | 0.340 | 2020-10-08 |
| 358 | 2020-10-09 | 5,124,000 | 822,000 | 0.10 | 5,140,326,000 | 1,742,160 | 0.340 | 2020-10-07 |
| 359 | 2020-10-08 | 4,302,000 | 179,000 | 0.08 | 5,140,326,000 | 1,505,700 | 0.350 | 2020-10-06 |
| 360 | 2020-10-07 | 4,123,000 | 40,000 | 0.08 | 5,140,326,000 | 1,381,205 | 0.335 | 2020-10-05 |
| 361 | 2020-09-30 | 4,083,000 | 14,000 | 0.08 | 5,140,326,000 | 1,367,805 | 0.335 | 2020-09-28 |
| 362 | 2020-09-29 | 4,069,000 | -225,000 | 0.08 | 5,140,326,000 | 1,403,805 | 0.345 | 2020-09-25 |
| 363 | 2020-09-23 | 4,294,000 | 281,000 | 0.08 | 5,140,326,000 | 1,481,430 | 0.345 | 2020-09-21 |
| 364 | 2020-09-21 | 4,013,000 | -268,000 | 0.08 | 5,140,326,000 | 1,424,615 | 0.355 | 2020-09-17 |
| 365 | 2020-09-17 | 4,281,000 | 248,000 | 0.08 | 5,140,326,000 | 1,541,160 | 0.360 | 2020-09-15 |
| 366 | 2020-09-11 | 4,033,000 | -234,000 | 0.08 | 5,140,326,000 | 1,431,715 | 0.355 | 2020-09-09 |
| 367 | 2020-07-15 | 4,267,000 | 37,000 | 0.08 | 5,140,326,000 | 1,664,130 | 0.390 | 2020-07-13 |
| 368 | 2020-07-14 | 4,230,000 | 129,000 | 0.08 | 5,140,326,000 | 1,628,550 | 0.385 | 2020-07-10 |
| 369 | 2020-07-13 | 4,101,000 | 1,936,000 | 0.08 | 5,140,326,000 | 1,619,895 | 0.395 | 2020-07-09 |
| 370 | 2020-07-10 | 2,165,000 | 559,000 | 0.04 | 5,140,326,000 | 833,525 | 0.385 | 2020-07-08 |
| 371 | 2020-07-08 | 1,606,000 | 88,000 | 0.03 | 5,140,326,000 | 618,310 | 0.385 | 2020-07-06 |
| 372 | 2020-07-07 | 1,518,000 | -88,000 | 0.03 | 5,140,326,000 | 592,020 | 0.390 | 2020-07-03 |
| 373 | 2020-07-03 | 1,606,000 | 4,000 | 0.03 | 5,140,326,000 | 594,220 | 0.370 | 2020-06-30 |
| 374 | 2020-06-30 | 1,602,000 | 238,000 | 0.03 | 5,140,326,000 | 608,760 | 0.380 | 2020-06-26 |
| 375 | 2020-06-29 | 1,364,000 | 176,000 | 0.03 | 5,140,326,000 | 525,140 | 0.385 | 2020-06-24 |
| 376 | 2020-06-26 | 1,188,000 | -24,000 | 0.02 | 5,140,326,000 | 451,440 | 0.380 | 2020-06-23 |
| 377 | 2020-06-23 | 1,212,000 | -80,000 | 0.02 | 5,140,326,000 | 466,620 | 0.385 | 2020-06-19 |
| 378 | 2020-06-18 | 1,292,000 | -10,000 | 0.03 | 5,140,326,000 | 503,880 | 0.390 | 2020-06-16 |
| 379 | 2020-06-12 | 1,302,000 | 309,000 | 0.03 | 5,140,326,000 | 501,270 | 0.385 | 2020-06-10 |
| 380 | 2020-06-11 | 993,000 | 172,000 | 0.02 | 5,140,326,000 | 362,445 | 0.365 | 2020-06-09 |
| 381 | 2020-06-10 | 821,000 | 31,000 | 0.02 | 5,140,326,000 | 295,560 | 0.360 | 2020-06-08 |
| 382 | 2020-06-08 | 790,000 | -29,000 | 0.02 | 5,140,326,000 | 292,300 | 0.370 | 2020-06-04 |
| 383 | 2020-05-27 | 819,000 | -260,000 | 0.02 | 5,140,326,000 | 290,745 | 0.355 | 2020-05-25 |
| 384 | 2020-05-26 | 1,079,000 | -122,000 | 0.02 | 5,140,326,000 | 377,650 | 0.350 | 2020-05-22 |
| 385 | 2020-05-06 | 1,201,000 | -110,000 | 0.02 | 5,140,326,000 | 426,355 | 0.355 | 2020-05-04 |
| 386 | 2020-04-28 | 1,311,000 | 90,000 | 0.03 | 5,140,326,000 | 445,740 | 0.340 | 2020-04-24 |
| 387 | 2020-04-24 | 1,221,000 | -140,000 | 0.02 | 5,140,326,000 | 409,035 | 0.335 | 2020-04-22 |
| 388 | 2020-04-17 | 1,361,000 | -146,000 | 0.03 | 5,140,326,000 | 483,155 | 0.355 | 2020-04-15 |
| 389 | 2020-04-16 | 1,507,000 | -134,000 | 0.03 | 5,140,326,000 | 542,520 | 0.360 | 2020-04-14 |
| 390 | 2020-04-15 | 1,641,000 | 317,000 | 0.03 | 5,140,326,000 | 590,760 | 0.360 | 2020-04-09 |
| 391 | 2020-04-08 | 1,324,000 | -105,000 | 0.03 | 5,140,326,000 | 463,400 | 0.350 | 2020-04-06 |
| 392 | 2020-04-07 | 1,429,000 | -578,000 | 0.03 | 5,140,326,000 | 500,150 | 0.350 | 2020-04-03 |
| 393 | 2020-04-06 | 2,007,000 | 80,000 | 0.04 | 5,140,326,000 | 692,415 | 0.345 | 2020-04-02 |
| 394 | 2020-04-03 | 1,927,000 | -374,000 | 0.04 | 5,140,326,000 | 655,180 | 0.340 | 2020-04-01 |
| 395 | 2020-04-01 | 2,301,000 | -77,000 | 0.04 | 5,140,326,000 | 816,855 | 0.355 | 2020-03-30 |
| 396 | 2020-03-31 | 2,378,000 | -30,000 | 0.05 | 5,140,326,000 | 856,080 | 0.360 | 2020-03-27 |
| 397 | 2020-03-26 | 2,408,000 | 323,000 | 0.05 | 5,140,326,000 | 830,760 | 0.345 | 2020-03-24 |
| 398 | 2020-03-25 | 2,085,000 | 434,000 | 0.04 | 5,140,326,000 | 719,325 | 0.345 | 2020-03-23 |
| 399 | 2020-03-24 | 1,651,000 | 772,000 | 0.03 | 5,140,326,000 | 610,870 | 0.370 | 2020-03-20 |
| 400 | 2020-03-23 | 879,000 | 260,000 | 0.02 | 5,140,326,000 | 320,835 | 0.365 | 2020-03-19 |
| 401 | 2020-02-05 | 619,000 | -20,000 | 0.01 | 5,140,326,000 | 309,500 | 0.500 | 2020-02-03 |
| 402 | 2020-02-04 | 639,000 | -370,000 | 0.01 | 5,140,326,000 | 319,500 | 0.500 | 2020-01-31 |
| 403 | 2020-02-03 | 1,009,000 | -238,000 | 0.02 | 5,140,326,000 | 494,410 | 0.490 | 2020-01-30 |
| 404 | 2020-01-31 | 1,247,000 | -137,000 | 0.02 | 5,140,326,000 | 648,440 | 0.520 | 2020-01-29 |
| 405 | 2020-01-30 | 1,384,000 | -125,000 | 0.03 | 5,140,326,000 | 761,200 | 0.550 | 2020-01-23 |
| 406 | 2020-01-23 | 1,509,000 | 565,000 | 0.03 | 5,140,326,000 | 875,220 | 0.580 | 2020-01-21 |
| 407 | 2020-01-21 | 944,000 | -20,000 | 0.02 | 5,140,326,000 | 556,960 | 0.590 | 2020-01-17 |
| 408 | 2020-01-20 | 964,000 | -274,000 | 0.02 | 5,140,326,000 | 568,760 | 0.590 | 2020-01-16 |
| 409 | 2020-01-17 | 1,238,000 | 214,000 | 0.02 | 5,140,326,000 | 718,040 | 0.580 | 2020-01-15 |
| 410 | 2020-01-16 | 1,024,000 | 395,000 | 0.02 | 5,140,326,000 | 614,400 | 0.600 | 2020-01-14 |
| 411 | 2020-01-14 | 629,000 | -200,000 | 0.01 | 5,140,326,000 | 383,690 | 0.610 | 2020-01-10 |
| 412 | 2020-01-10 | 829,000 | -312,000 | 0.02 | 5,140,326,000 | 489,110 | 0.590 | 2020-01-08 |
| 413 | 2020-01-07 | 1,141,000 | 178,000 | 0.02 | 5,140,326,000 | 650,370 | 0.570 | 2020-01-03 |
| 414 | 2019-12-19 | 963,000 | 83,000 | 0.02 | 5,140,326,000 | 520,020 | 0.540 | 2019-12-17 |
| 415 | 2019-12-18 | 880,000 | 251,000 | 0.02 | 5,140,326,000 | 475,200 | 0.540 | 2019-12-16 |
| 416 | 2019-11-29 | 629,000 | -9,000 | 0.01 | 5,140,326,000 | 333,370 | 0.530 | 2019-11-27 |
| 417 | 2019-11-19 | 638,000 | -113,000 | 0.01 | 5,140,326,000 | 325,380 | 0.510 | 2019-11-15 |
| 418 | 2019-11-14 | 751,000 | -69,000 | 0.01 | 5,140,326,000 | 413,050 | 0.550 | 2019-11-12 |
| 419 | 2019-11-11 | 820,000 | -18,000 | 0.02 | 5,140,326,000 | 442,800 | 0.540 | 2019-11-07 |
| 420 | 2019-11-07 | 838,000 | -100,000 | 0.02 | 5,140,326,000 | 435,760 | 0.520 | 2019-11-05 |
| 421 | 2019-11-06 | 938,000 | -528,000 | 0.02 | 5,140,326,000 | 487,760 | 0.520 | 2019-11-04 |
| 422 | 2019-11-01 | 1,466,000 | 5,000 | 0.03 | 5,140,326,000 | 711,010 | 0.485 | 2019-10-30 |
| 423 | 2019-10-31 | 1,461,000 | -22,000 | 0.03 | 5,140,326,000 | 708,585 | 0.485 | 2019-10-29 |
| 424 | 2019-10-28 | 1,483,000 | 1,000 | 0.03 | 5,140,326,000 | 711,840 | 0.480 | 2019-10-24 |
| 425 | 2019-10-23 | 1,482,000 | -66,000 | 0.03 | 5,140,326,000 | 703,950 | 0.475 | 2019-10-21 |
| 426 | 2019-09-26 | 1,548,000 | 27,000 | 0.03 | 5,140,326,000 | 758,520 | 0.490 | 2019-09-24 |
| 427 | 2019-09-24 | 1,521,000 | 13,000 | 0.03 | 5,140,326,000 | 745,290 | 0.490 | 2019-09-20 |
| 428 | 2019-09-23 | 1,508,000 | 11,000 | 0.03 | 5,140,326,000 | 738,920 | 0.490 | 2019-09-19 |
| 429 | 2019-09-17 | 1,497,000 | 333,000 | 0.03 | 5,140,326,000 | 741,015 | 0.495 | 2019-09-13 |
| 430 | 2019-09-16 | 1,164,000 | 320,000 | 0.02 | 5,140,326,000 | 576,180 | 0.495 | 2019-09-12 |
| 431 | 2019-09-12 | 844,000 | -168,000 | 0.02 | 5,140,326,000 | 409,340 | 0.485 | 2019-09-10 |
| 432 | 2019-09-09 | 1,012,000 | -41,000 | 0.02 | 5,140,326,000 | 490,820 | 0.485 | 2019-09-05 |
| 433 | 2019-09-03 | 1,053,000 | 373,000 | 0.02 | 5,140,326,000 | 510,705 | 0.485 | 2019-08-30 |
| 434 | 2019-08-28 | 680,000 | -9,000 | 0.01 | 5,140,326,000 | 333,200 | 0.490 | 2019-08-26 |
| 435 | 2019-08-27 | 689,000 | 41,000 | 0.01 | 5,140,326,000 | 337,610 | 0.490 | 2019-08-23 |
| 436 | 2019-08-26 | 648,000 | -151,000 | 0.01 | 5,140,326,000 | 343,440 | 0.530 | 2019-08-22 |
| 437 | 2019-08-23 | 799,000 | 111,000 | 0.02 | 5,140,326,000 | 407,490 | 0.510 | 2019-08-21 |
| 438 | 2019-08-15 | 688,000 | -330,000 | 0.01 | 5,140,326,000 | 344,000 | 0.500 | 2019-08-13 |
| 439 | 2019-08-13 | 1,018,000 | -130,000 | 0.02 | 5,140,326,000 | 529,360 | 0.520 | 2019-08-09 |
| 440 | 2019-08-12 | 1,148,000 | -88,000 | 0.02 | 5,140,326,000 | 596,960 | 0.520 | 2019-08-08 |
| 441 | 2019-08-09 | 1,236,000 | -20,000 | 0.02 | 5,140,326,000 | 630,360 | 0.510 | 2019-08-07 |
| 442 | 2019-08-08 | 1,256,000 | -9,000 | 0.02 | 5,140,326,000 | 640,560 | 0.510 | 2019-08-06 |
| 443 | 2019-08-07 | 1,265,000 | -339,000 | 0.02 | 5,140,326,000 | 657,800 | 0.520 | 2019-08-05 |
| 444 | 2019-08-06 | 1,604,000 | -116,000 | 0.03 | 5,140,326,000 | 850,120 | 0.530 | 2019-08-02 |
| 445 | 2019-08-01 | 1,720,000 | -485,000 | 0.03 | 5,140,326,000 | 963,200 | 0.560 | 2019-07-30 |
| 446 | 2019-07-31 | 2,205,000 | -45,000 | 0.04 | 5,140,326,000 | 1,212,750 | 0.550 | 2019-07-29 |
| 447 | 2019-07-29 | 2,250,000 | -37,000 | 0.04 | 5,140,326,000 | 1,237,500 | 0.550 | 2019-07-25 |
| 448 | 2019-07-16 | 2,287,000 | 812,000 | 0.04 | 5,140,326,000 | 1,257,850 | 0.550 | 2019-07-12 |
| 449 | 2019-07-11 | 1,475,000 | 10,000 | 0.03 | 5,140,326,000 | 796,500 | 0.540 | 2019-07-09 |
| 450 | 2019-06-27 | 1,465,000 | 5,000 | 0.03 | 5,140,326,000 | 791,100 | 0.540 | 2019-06-25 |
| 451 | 2019-06-20 | 1,460,000 | -537,000 | 0.03 | 5,140,326,000 | 773,800 | 0.530 | 2019-06-18 |
| 452 | 2019-06-19 | 1,997,000 | -138,000 | 0.04 | 5,140,326,000 | 1,058,410 | 0.530 | 2019-06-17 |
| 453 | 2019-06-18 | 2,135,000 | -48,000 | 0.04 | 5,140,326,000 | 1,152,900 | 0.540 | 2019-06-14 |
| 454 | 2019-06-17 | 2,183,000 | 4,000 | 0.04 | 5,140,326,000 | 1,178,820 | 0.540 | 2019-06-13 |
| 455 | 2019-06-14 | 2,179,000 | -67,000 | 0.04 | 5,140,326,000 | 1,176,660 | 0.540 | 2019-06-12 |
| 456 | 2019-06-10 | 2,246,000 | 95,000 | 0.04 | 5,140,326,000 | 1,190,380 | 0.530 | 2019-06-05 |
| 457 | 2019-05-20 | 2,151,000 | 40,000 | 0.04 | 5,140,326,000 | 1,118,520 | 0.520 | 2019-05-16 |
| 458 | 2019-05-17 | 2,111,000 | 20,000 | 0.04 | 5,140,326,000 | 1,097,720 | 0.520 | 2019-05-15 |
| 459 | 2019-03-29 | 2,091,000 | 380,000 | 0.04 | 5,140,326,000 | 1,275,510 | 0.610 | 2019-03-27 |
| 460 | 2019-03-27 | 1,711,000 | 180,000 | 0.03 | 5,140,326,000 | 1,043,710 | 0.610 | 2019-03-25 |
| 461 | 2019-03-04 | 1,531,000 | 5,000 | 0.03 | 5,140,326,000 | 1,056,390 | 0.690 | 2019-02-28 |
| 462 | 2019-03-01 | 1,526,000 | -5,000 | 0.03 | 5,140,326,000 | 1,068,200 | 0.700 | 2019-02-27 |
| 463 | 2019-02-27 | 1,531,000 | 446,000 | 0.03 | 5,140,326,000 | 995,150 | 0.650 | 2019-02-25 |
| 464 | 2019-02-22 | 1,085,000 | 478,000 | 0.02 | 5,140,326,000 | 705,250 | 0.650 | 2019-02-20 |
| 465 | 2019-02-18 | 607,000 | 11,000 | 0.01 | 5,140,326,000 | 394,550 | 0.650 | 2019-02-14 |
| 466 | 2019-02-14 | 596,000 | -325,000 | 0.01 | 5,140,326,000 | 399,320 | 0.670 | 2019-02-12 |
| 467 | 2019-02-13 | 921,000 | -165,000 | 0.02 | 5,140,326,000 | 580,230 | 0.630 | 2019-02-11 |
| 468 | 2019-01-29 | 1,086,000 | 366,000 | 0.02 | 5,140,326,000 | 608,160 | 0.560 | 2019-01-25 |
| 469 | 2019-01-28 | 720,000 | 292,000 | 0.01 | 5,140,326,000 | 403,200 | 0.560 | 2019-01-24 |
| 470 | 2019-01-25 | 428,000 | 342,000 | 0.01 | 5,140,326,000 | 235,400 | 0.550 | 2019-01-23 |
| 471 | 2018-12-07 | 86,000 | 9,000 | 0.00 | 5,140,326,000 | 48,160 | 0.560 | 2018-12-05 |
| 472 | 2018-10-24 | 77,000 | -205,000 | 0.00 | 5,140,326,000 | 45,430 | 0.590 | 2018-10-22 |
| 473 | 2018-10-23 | 282,000 | 121,000 | 0.01 | 5,140,326,000 | 160,740 | 0.570 | 2018-10-19 |
| 474 | 2018-10-12 | 161,000 | 81,000 | 0.00 | 5,140,326,000 | 99,820 | 0.620 | 2018-10-10 |
| 475 | 2018-10-09 | 80,000 | -104,000 | 0.00 | 5,140,326,000 | 52,800 | 0.660 | 2018-10-05 |
| 476 | 2018-10-02 | 184,000 | 107,000 | 0.00 | 5,140,326,000 | 119,600 | 0.650 | 2018-09-27 |
| 477 | 2018-06-21 | 77,000 | 3,000 | 0.00 | 5,140,326,000 | 61,600 | 0.800 | 2018-06-19 |
| 478 | 2018-06-14 | 74,000 | -20,000 | 0.00 | 5,140,326,000 | 63,640 | 0.860 | 2018-06-12 |
| 479 | 2018-06-11 | 94,000 | -13,000 | 0.00 | 5,140,326,000 | 80,840 | 0.860 | 2018-06-07 |
| 480 | 2018-06-08 | 107,000 | -27,000 | 0.00 | 5,140,326,000 | 90,950 | 0.850 | 2018-06-06 |
| 481 | 2018-06-07 | 134,000 | -40,000 | 0.00 | 5,140,326,000 | 113,900 | 0.850 | 2018-06-05 |
| 482 | 2018-06-06 | 174,000 | -35,000 | 0.00 | 5,140,326,000 | 146,160 | 0.840 | 2018-06-04 |
| 483 | 2018-06-05 | 209,000 | 5,000 | 0.00 | 5,140,326,000 | 171,380 | 0.820 | 2018-06-01 |
| 484 | 2018-05-31 | 204,000 | 130,000 | 0.00 | 5,140,326,000 | 163,200 | 0.800 | 2018-05-29 |
| 485 | 2018-03-15 | 74,000 | 3,000 | 0.00 | 5,140,326,000 | 66,600 | 0.900 | 2018-03-13 |
| 486 | 2018-03-14 | 71,000 | -476,000 | 0.00 | 5,140,326,000 | 64,610 | 0.910 | 2018-03-12 |
| 487 | 2018-03-01 | 547,000 | -20,000 | 0.01 | 5,140,326,000 | 486,830 | 0.890 | 2018-02-27 |
| 488 | 2018-02-28 | 567,000 | 496,000 | 0.01 | 5,140,326,000 | 510,300 | 0.900 | 2018-02-26 |
| 489 | 2018-02-27 | 71,000 | -86,000 | 0.00 | 5,140,326,000 | 63,190 | 0.890 | 2018-02-23 |
| 490 | 2018-02-23 | 157,000 | 86,000 | 0.00 | 5,140,326,000 | 138,160 | 0.880 | 2018-02-21 |
| 491 | 2018-02-20 | 71,000 | 30,000 | 0.00 | 5,140,326,000 | 60,350 | 0.850 | 2018-02-13 |
| 492 | 2018-02-08 | 41,000 | -135,000 | 0.00 | 5,140,326,000 | 36,900 | 0.900 | 2018-02-06 |
| 493 | 2018-02-07 | 176,000 | -40,000 | 0.00 | 5,140,326,000 | 176,000 | 1.000 | 2018-02-05 |
| 494 | 2018-02-06 | 216,000 | -53,000 | 0.00 | 5,140,326,000 | 220,320 | 1.020 | 2018-02-02 |
| 495 | 2018-02-05 | 269,000 | 221,000 | 0.01 | 5,140,326,000 | 260,930 | 0.970 | 2018-02-01 |
| 496 | 2018-01-30 | 48,000 | -86,000 | 0.00 | 5,140,326,000 | 39,360 | 0.820 | 2018-01-26 |
| 497 | 2018-01-25 | 134,000 | 60,000 | 0.00 | 5,140,326,000 | 109,880 | 0.820 | 2018-01-23 |
| 498 | 2018-01-17 | 74,000 | -74,000 | 0.00 | 5,140,326,000 | 59,940 | 0.810 | 2018-01-15 |
| 499 | 2018-01-16 | 148,000 | 100,000 | 0.00 | 5,140,326,000 | 124,320 | 0.840 | 2018-01-12 |
| 500 | 2018-01-10 | 48,000 | -8,000 | 0.00 | 5,140,326,000 | 38,880 | 0.810 | 2018-01-08 |
| 501 | 2017-11-17 | 56,000 | 23,000 | 0.00 | 5,140,326,000 | 47,040 | 0.840 | 2017-11-15 |
| 502 | 2017-10-23 | 33,000 | -120,000 | 0.00 | 5,140,326,000 | 29,700 | 0.900 | 2017-10-19 |
| 503 | 2017-10-20 | 153,000 | 20,000 | 0.00 | 5,140,326,000 | 142,290 | 0.930 | 2017-10-18 |
| 504 | 2017-10-19 | 133,000 | 100,000 | 0.00 | 5,140,326,000 | 126,350 | 0.950 | 2017-10-17 |
| 505 | 2017-10-04 | 33,000 | 3,000 | 0.00 | 5,140,326,000 | 28,380 | 0.860 | 2017-09-29 |
| 506 | 2017-09-22 | 30,000 | -38,000 | 0.00 | 5,140,326,000 | 25,500 | 0.850 | 2017-09-20 |
| 507 | 2017-09-14 | 68,000 | 13,000 | 0.00 | 5,140,326,000 | 52,360 | 0.770 | 2017-09-12 |
| 508 | 2017-09-07 | 55,000 | 12,000 | 0.00 | 5,140,326,000 | 43,450 | 0.790 | 2017-09-05 |
| 509 | 2017-07-05 | 43,000 | -17,000 | 0.00 | 5,140,326,000 | 35,260 | 0.820 | 2017-07-03 |
| 510 | 2017-04-12 | 60,000 | -1,000 | 0.00 | 5,140,326,000 | 53,400 | 0.890 | 2017-04-10 |
| 511 | 2017-04-11 | 61,000 | 1,000 | 0.00 | 5,140,326,000 | 56,120 | 0.920 | 2017-04-07 |
| 512 | 2017-04-06 | 60,000 | -4,000 | 0.00 | 5,140,326,000 | 46,200 | 0.770 | 2017-04-03 |
| 513 | 2017-04-05 | 64,000 | 4,000 | 0.00 | 5,140,326,000 | 48,000 | 0.750 | 2017-03-31 |
| 514 | 2017-03-28 | 60,000 | -2,000 | 0.00 | 5,140,326,000 | 48,000 | 0.800 | 2017-03-24 |
| 515 | 2017-03-24 | 62,000 | 2,000 | 0.00 | 5,140,326,000 | 49,600 | 0.800 | 2017-03-22 |
| 516 | 2017-03-14 | 60,000 | 43,000 | 0.00 | 5,140,326,000 | 47,400 | 0.790 | 2017-03-10 |
| 517 | 2017-03-10 | 17,000 | 17,000 | 0.00 | 5,140,326,000 | 13,430 | 0.790 | 2017-03-08 |
| 518 | 2016-12-07 | 0 | -20,000 | 0.00 | 5,141,635,000 | 0 | 0.720 | 2016-12-05 |
| 519 | 2016-12-06 | 20,000 | 20,000 | 0.00 | 5,141,635,000 | 14,400 | 0.720 | 2016-12-02 |
| 520 | 2011-08-12 | 0 | -20,000 | 0.00 | 5,455,339,000 | 0 | 2.910 | 2011-08-10 |
| 521 | 2011-08-11 | 20,000 | 20,000 | 0.00 | 5,455,339,000 | 58,000 | 2.900 | 2011-08-09 |
| 522 | 2011-07-28 | 0 | -30,000 | 0.00 | 5,455,339,000 | 0 | 3.560 | 2011-07-26 |
| 523 | 2011-07-15 | 30,000 | -25,000 | 0.00 | 5,455,339,000 | 103,500 | 3.450 | 2011-07-13 |
| 524 | 2011-07-12 | 55,000 | 5,000 | 0.00 | 5,455,339,000 | 202,400 | 3.680 | 2011-07-08 |
| 525 | 2011-07-07 | 50,000 | 30,000 | 0.00 | 5,455,339,000 | 197,500 | 3.950 | 2011-07-05 |
| 526 | 2011-07-06 | 20,000 | 20,000 | 0.00 | 5,455,339,000 | 78,000 | 3.900 | 2011-07-04 |
| 527 | 2011-06-15 | 0 | -20,000 | 0.00 | 5,455,339,000 | 0 | 3.900 | 2011-06-13 |
| 528 | 2011-06-01 | 20,000 | 20,000 | 0.00 | 5,455,339,000 | 77,600 | 3.880 | 2011-05-30 |
| 529 | 2011-05-20 | 0 | -20,000 | 0.00 | 5,182,022,000 | 0 | 4.150 | 2011-05-18 |
| 530 | 2011-05-19 | 20,000 | 10,000 | 0.00 | 5,182,022,000 | 81,200 | 4.060 | 2011-05-17 |
| 531 | 2011-05-17 | 10,000 | -10,000 | 0.00 | 5,182,022,000 | 42,300 | 4.230 | 2011-05-13 |
| 532 | 2011-05-11 | 20,000 | 10,000 | 0.00 | 5,182,022,000 | 81,200 | 4.060 | 2011-05-06 |
| 533 | 2011-05-05 | 10,000 | 10,000 | 0.00 | 5,178,883,000 | 38,600 | 3.860 | 2011-05-03 |
Copyright & disclaimer, Privacy policy