SFK Construction Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01447  2015-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.475 2025-11-11
2 2025-11-12 0.475 2025-11-10
3 2024-10-25 170,000 -24,000 0.04 400,000,000 88,400 0.520 2024-10-23
4 2024-10-10 194,000 -38,000 0.05 400,000,000 98,940 0.510 2024-10-08
5 2024-10-03 232,000 28,000 0.06 400,000,000 116,000 0.500 2024-09-30
6 2024-09-27 204,000 4,000 0.05 400,000,000 100,980 0.495 2024-09-25
7 2024-09-24 200,000 30,000 0.05 400,000,000 100,000 0.500 2024-09-20
8 2024-03-28 170,000 -260,000 0.04 400,000,000 102,000 0.600 2024-03-26
9 2024-03-12 430,000 -14,000 0.11 400,000,000 219,300 0.510 2024-03-08
10 2024-03-05 444,000 -12,000 0.11 400,000,000 226,440 0.510 2024-03-01
11 2024-02-27 456,000 24,000 0.11 400,000,000 218,880 0.480 2024-02-23
12 2024-01-04 432,000 -18,000 0.11 400,000,000 213,840 0.495 2024-01-02
13 2024-01-02 450,000 -18,000 0.11 400,000,000 222,750 0.495 2023-12-28
14 2023-12-29 468,000 98,000 0.12 400,000,000 226,980 0.485 2023-12-27
15 2023-12-22 370,000 -60,000 0.09 400,000,000 188,700 0.510 2023-12-20
16 2023-12-19 430,000 168,000 0.11 400,000,000 215,000 0.500 2023-12-15
17 2023-12-12 262,000 12,000 0.07 400,000,000 128,380 0.490 2023-12-08
18 2023-11-27 250,000 22,000 0.06 400,000,000 125,000 0.500 2023-11-23
19 2023-10-20 228,000 -2,000 0.06 400,000,000 127,680 0.560 2023-10-18
20 2023-08-15 230,000 -78,000 0.06 400,000,000 128,800 0.560 2023-08-11
21 2023-07-25 308,000 -30,000 0.08 400,000,000 194,040 0.630 2023-07-21
22 2023-07-24 338,000 -50,000 0.08 400,000,000 189,280 0.560 2023-07-20
23 2023-07-21 388,000 10,000 0.10 400,000,000 217,280 0.560 2023-07-19
24 2023-07-20 378,000 -110,000 0.09 400,000,000 211,680 0.560 2023-07-18
25 2023-03-10 488,000 -50,000 0.12 400,000,000 287,920 0.590 2023-03-08
26 2023-03-01 538,000 28,000 0.13 400,000,000 295,900 0.550 2023-02-27
27 2023-02-21 510,000 130,000 0.13 400,000,000 285,600 0.560 2023-02-17
28 2023-01-13 380,000 10,000 0.10 400,000,000 220,400 0.580 2023-01-11
29 2023-01-03 370,000 56,000 0.09 400,000,000 207,200 0.560 2022-12-29
30 2022-12-23 314,000 60,000 0.08 400,000,000 169,560 0.540 2022-12-21
31 2022-12-16 254,000 64,000 0.06 400,000,000 139,700 0.550 2022-12-14
32 2022-12-13 190,000 20,000 0.05 400,000,000 102,600 0.540 2022-12-09
33 2020-10-29 170,000 50,000 0.04 400,000,000 98,600 0.580 2020-10-27
34 2019-10-04 120,000 -2,000 0.03 400,000,000 132,000 1.100 2019-10-02
35 2019-05-10 122,000 -106,000 0.03 400,000,000 254,980 2.090 2019-05-08
36 2019-05-09 228,000 -14,000 0.06 400,000,000 487,920 2.140 2019-05-07
37 2019-05-08 242,000 -4,000 0.06 400,000,000 498,520 2.060 2019-05-06
38 2019-05-02 246,000 -34,000 0.06 400,000,000 531,360 2.160 2019-04-29
39 2019-04-26 280,000 -10,000 0.07 400,000,000 590,800 2.110 2019-04-24
40 2019-04-16 290,000 80,000 0.07 400,000,000 614,800 2.120 2019-04-12
41 2019-04-15 210,000 40,000 0.05 400,000,000 483,000 2.300 2019-04-11
42 2019-02-22 170,000 10,000 0.04 400,000,000 515,100 3.030 2019-02-20
43 2019-02-20 160,000 38,000 0.04 400,000,000 484,800 3.030 2019-02-18
44 2019-01-22 122,000 -4,000 0.03 400,000,000 358,680 2.940 2019-01-18
45 2019-01-18 126,000 -2,000 0.03 400,000,000 365,400 2.900 2019-01-16
46 2019-01-15 128,000 -4,000 0.03 400,000,000 377,600 2.950 2019-01-11
47 2019-01-14 132,000 -2,000 0.03 400,000,000 389,400 2.950 2019-01-10
48 2019-01-11 134,000 12,000 0.03 400,000,000 399,320 2.980 2019-01-09
49 2018-11-23 122,000 -2,000 0.03 400,000,000 359,900 2.950 2018-11-21
50 2018-10-15 124,000 2,000 0.03 400,000,000 360,840 2.910 2018-10-11
51 2018-10-04 122,000 -4,000 0.03 400,000,000 367,220 3.010 2018-10-02
52 2018-08-30 126,000 34,000 0.03 400,000,000 388,080 3.080 2018-08-28
53 2018-08-29 92,000 76,000 0.02 400,000,000 285,200 3.100 2018-08-27
54 2018-05-31 16,000 -4,000 0.00 400,000,000 50,880 3.180 2018-05-29
55 2018-03-28 20,000 -8,000 0.01 400,000,000 65,800 3.290 2018-03-26
56 2018-03-02 28,000 10,000 0.01 400,000,000 90,440 3.230 2018-02-28
57 2018-01-09 18,000 -20,000 0.00 400,000,000 56,880 3.160 2018-01-05
58 2018-01-05 38,000 20,000 0.01 400,000,000 118,560 3.120 2018-01-03
59 2017-12-27 18,000 -40,000 0.00 400,000,000 57,600 3.200 2017-12-21
60 2017-12-05 58,000 -20,000 0.01 400,000,000 186,760 3.220 2017-12-01
61 2017-11-20 78,000 10,000 0.02 400,000,000 238,680 3.060 2017-11-16
62 2017-10-31 68,000 4,000 0.02 400,000,000 216,240 3.180 2017-10-27
63 2017-10-27 64,000 40,000 0.02 400,000,000 206,080 3.220 2017-10-25
64 2017-09-26 24,000 -10,000 0.01 400,000,000 78,000 3.250 2017-09-22
65 2017-09-22 34,000 10,000 0.01 400,000,000 110,840 3.260 2017-09-20
66 2017-09-19 24,000 -10,000 0.01 400,000,000 77,760 3.240 2017-09-15
67 2017-09-18 34,000 20,000 0.01 400,000,000 115,600 3.400 2017-09-14
68 2017-09-12 14,000 -32,000 0.00 400,000,000 47,460 3.390 2017-09-08
69 2017-09-08 46,000 -8,000 0.01 400,000,000 156,860 3.410 2017-09-06
70 2017-09-06 54,000 -52,000 0.01 400,000,000 183,600 3.400 2017-09-04
71 2017-09-04 106,000 32,000 0.03 400,000,000 362,520 3.420 2017-08-31
72 2017-08-29 74,000 -20,000 0.02 400,000,000 242,720 3.280 2017-08-25
73 2017-08-25 94,000 -20,000 0.02 400,000,000 313,960 3.340 2017-08-22
74 2017-08-14 114,000 -10,000 0.03 400,000,000 391,020 3.430 2017-08-10
75 2017-08-11 124,000 -6,000 0.03 400,000,000 427,800 3.450 2017-08-09
76 2017-08-10 130,000 -74,000 0.03 400,000,000 442,000 3.400 2017-08-08
77 2017-08-09 204,000 -2,000 0.05 400,000,000 703,800 3.450 2017-08-07
78 2017-08-08 206,000 38,000 0.05 400,000,000 716,880 3.480 2017-08-04
79 2017-08-03 168,000 12,000 0.04 400,000,000 579,600 3.450 2017-08-01
80 2017-08-01 156,000 -52,000 0.04 400,000,000 536,640 3.440 2017-07-28
81 2017-07-31 208,000 -106,000 0.05 400,000,000 723,840 3.480 2017-07-27
82 2017-07-28 314,000 -2,000 0.08 400,000,000 1,099,000 3.500 2017-07-26
83 2017-07-27 316,000 36,000 0.08 400,000,000 1,080,720 3.420 2017-07-25
84 2017-07-26 280,000 -8,000 0.07 400,000,000 935,200 3.340 2017-07-24
85 2017-07-25 288,000 72,000 0.07 400,000,000 959,040 3.330 2017-07-21
86 2017-07-24 216,000 32,000 0.05 400,000,000 702,000 3.250 2017-07-20
87 2017-07-17 184,000 48,000 0.05 400,000,000 555,680 3.020 2017-07-13
88 2017-06-30 136,000 -46,000 0.03 400,000,000 398,480 2.930 2017-06-28
89 2017-06-29 182,000 -6,000 0.05 400,000,000 553,280 3.040 2017-06-27
90 2017-06-27 188,000 4,000 0.05 400,000,000 582,800 3.100 2017-06-23
91 2017-06-26 184,000 46,000 0.05 400,000,000 566,720 3.080 2017-06-22
92 2017-06-20 138,000 -34,000 0.03 400,000,000 414,000 3.000 2017-06-16
93 2017-06-12 172,000 -20,000 0.04 400,000,000 528,040 3.070 2017-06-08
94 2017-06-09 192,000 -20,000 0.05 400,000,000 591,360 3.080 2017-06-07
95 2017-06-07 212,000 -24,000 0.05 400,000,000 691,120 3.260 2017-06-05
96 2017-06-06 236,000 46,000 0.06 400,000,000 731,600 3.100 2017-06-02
97 2017-06-05 190,000 30,000 0.05 400,000,000 556,700 2.930 2017-06-01
98 2017-06-02 160,000 -302,000 0.04 400,000,000 456,000 2.850 2017-05-31
99 2017-05-29 462,000 -34,000 0.12 400,000,000 1,205,820 2.610 2017-05-25
100 2017-05-26 496,000 38,000 0.12 400,000,000 1,339,200 2.700 2017-05-24
101 2017-05-17 458,000 -16,000 0.11 400,000,000 1,332,780 2.910 2017-05-15
102 2017-05-09 474,000 10,000 0.12 400,000,000 1,412,520 2.980 2017-05-05
103 2017-04-27 464,000 -10,000 0.12 400,000,000 1,438,400 3.100 2017-04-25
104 2017-04-24 474,000 10,000 0.12 400,000,000 1,516,800 3.200 2017-04-20
105 2017-04-07 464,000 -6,000 0.12 400,000,000 1,498,720 3.230 2017-04-05
106 2017-04-06 470,000 -48,000 0.12 400,000,000 1,513,400 3.220 2017-04-03
107 2017-04-05 518,000 -10,000 0.13 400,000,000 1,678,320 3.240 2017-03-31
108 2017-04-03 528,000 10,000 0.13 400,000,000 1,673,760 3.170 2017-03-30
109 2017-03-31 518,000 48,000 0.13 400,000,000 1,636,880 3.160 2017-03-29
110 2017-03-30 470,000 -58,000 0.12 400,000,000 1,400,600 2.980 2017-03-28
111 2017-03-29 528,000 238,000 0.13 400,000,000 1,615,680 3.060 2017-03-27
112 2017-03-28 290,000 -12,000 0.07 400,000,000 971,500 3.350 2017-03-24
113 2017-03-27 302,000 6,000 0.08 400,000,000 1,026,800 3.400 2017-03-23
114 2017-03-24 296,000 -40,000 0.07 400,000,000 997,520 3.370 2017-03-22
115 2017-03-23 336,000 -10,000 0.08 400,000,000 1,155,840 3.440 2017-03-21
116 2017-03-22 346,000 -402,000 0.09 400,000,000 1,190,240 3.440 2017-03-20
117 2017-03-21 748,000 2,000 0.19 400,000,000 2,618,000 3.500 2017-03-17
118 2017-03-20 746,000 364,000 0.19 400,000,000 2,566,240 3.440 2017-03-16
119 2017-03-17 382,000 58,000 0.10 400,000,000 1,268,240 3.320 2017-03-15
120 2017-03-16 324,000 -344,000 0.08 400,000,000 1,033,560 3.190 2017-03-14
121 2017-03-15 668,000 100,000 0.17 400,000,000 2,191,040 3.280 2017-03-13
122 2017-03-14 568,000 -162,000 0.14 400,000,000 1,965,280 3.460 2017-03-10
123 2017-03-13 730,000 -610,000 0.18 400,000,000 2,336,000 3.200 2017-03-09
124 2017-03-10 1,340,000 462,000 0.34 400,000,000 3,966,400 2.960 2017-03-08
125 2017-03-09 878,000 -34,000 0.22 400,000,000 2,440,840 2.780 2017-03-07
126 2017-03-08 912,000 204,000 0.23 400,000,000 2,526,240 2.770 2017-03-06
127 2017-03-07 708,000 -24,000 0.18 400,000,000 1,840,800 2.600 2017-03-03
128 2017-03-06 732,000 -126,000 0.18 400,000,000 1,925,160 2.630 2017-03-02
129 2017-03-03 858,000 306,000 0.21 400,000,000 2,213,640 2.580 2017-03-01
130 2017-03-02 552,000 20,000 0.14 400,000,000 1,324,800 2.400 2017-02-28
131 2017-03-01 532,000 280,000 0.13 400,000,000 1,228,920 2.310 2017-02-27
132 2017-02-24 252,000 20,000 0.06 400,000,000 567,000 2.250 2017-02-22
133 2017-02-21 232,000 -70,000 0.06 400,000,000 524,320 2.260 2017-02-17
134 2017-02-20 302,000 88,000 0.08 400,000,000 691,580 2.290 2017-02-16
135 2017-02-16 214,000 30,000 0.05 400,000,000 464,380 2.170 2017-02-14
136 2017-02-03 184,000 -16,000 0.05 400,000,000 386,400 2.100 2017-02-01
137 2017-02-02 200,000 56,000 0.05 400,000,000 408,000 2.040 2017-01-26
138 2017-01-18 144,000 -24,000 0.04 400,000,000 288,000 2.000 2017-01-16
139 2017-01-17 168,000 14,000 0.04 400,000,000 337,680 2.010 2017-01-13
140 2017-01-16 154,000 10,000 0.04 400,000,000 309,540 2.010 2017-01-12
141 2016-12-12 144,000 -20,000 0.04 400,000,000 263,520 1.830 2016-12-08
142 2016-10-13 164,000 -14,000 0.04 400,000,000 323,080 1.970 2016-10-11
143 2016-10-12 178,000 -26,000 0.04 400,000,000 357,780 2.010 2016-10-07
144 2016-10-05 204,000 -10,000 0.05 400,000,000 412,080 2.020 2016-10-03
145 2016-09-29 214,000 -2,000 0.05 400,000,000 432,280 2.020 2016-09-27
146 2016-09-26 216,000 -8,000 0.05 400,000,000 442,800 2.050 2016-09-22
147 2016-09-23 224,000 28,000 0.06 400,000,000 463,680 2.070 2016-09-21
148 2016-09-19 196,000 20,000 0.05 400,000,000 403,760 2.060 2016-09-14
149 2016-09-13 176,000 10,000 0.04 400,000,000 366,080 2.080 2016-09-09
150 2016-09-01 166,000 -60,000 0.04 400,000,000 351,920 2.120 2016-08-30
151 2016-08-31 226,000 8,000 0.06 400,000,000 479,120 2.120 2016-08-29
152 2016-08-30 218,000 50,000 0.05 400,000,000 449,080 2.060 2016-08-26
153 2016-08-29 168,000 -30,000 0.04 400,000,000 342,720 2.040 2016-08-25
154 2016-08-19 198,000 -4,000 0.05 400,000,000 399,960 2.020 2016-08-17
155 2016-08-18 202,000 4,000 0.05 400,000,000 406,020 2.010 2016-08-16
156 2016-08-17 198,000 -60,000 0.05 400,000,000 399,960 2.020 2016-08-15
157 2016-08-16 258,000 -16,000 0.06 400,000,000 559,860 2.170 2016-08-12
158 2016-08-15 274,000 10,000 0.07 400,000,000 619,240 2.260 2016-08-11
159 2016-08-12 264,000 10,000 0.07 400,000,000 578,160 2.190 2016-08-10
160 2016-08-11 254,000 10,000 0.06 400,000,000 553,720 2.180 2016-08-09
161 2016-08-10 244,000 -12,000 0.06 400,000,000 524,600 2.150 2016-08-08
162 2016-08-09 256,000 44,000 0.06 400,000,000 591,360 2.310 2016-08-05
163 2016-08-08 212,000 38,000 0.05 400,000,000 474,880 2.240 2016-08-04
164 2016-08-05 174,000 30,000 0.04 400,000,000 363,660 2.090 2016-08-03
165 2016-08-03 144,000 -80,000 0.04 400,000,000 289,440 2.010 2016-07-29
166 2016-08-01 224,000 10,000 0.06 400,000,000 454,720 2.030 2016-07-28
167 2016-07-29 214,000 10,000 0.05 400,000,000 438,700 2.050 2016-07-27
168 2016-07-28 204,000 30,000 0.05 400,000,000 418,200 2.050 2016-07-26
169 2016-07-26 174,000 16,000 0.04 400,000,000 354,960 2.040 2016-07-22
170 2016-07-25 158,000 10,000 0.04 400,000,000 320,740 2.030 2016-07-21
171 2016-07-22 148,000 10,000 0.04 400,000,000 287,120 1.940 2016-07-20
172 2016-07-21 138,000 -40,000 0.03 400,000,000 264,960 1.920 2016-07-19
173 2016-07-20 178,000 48,000 0.04 400,000,000 348,880 1.960 2016-07-18
174 2016-07-19 130,000 -18,000 0.03 400,000,000 239,200 1.840 2016-07-15
175 2016-07-14 148,000 18,000 0.04 400,000,000 272,320 1.840 2016-07-12
176 2016-07-13 130,000 -50,000 0.03 400,000,000 244,400 1.880 2016-07-11
177 2016-07-12 180,000 -110,000 0.05 400,000,000 320,400 1.780 2016-07-08
178 2016-07-11 290,000 170,000 0.07 400,000,000 507,500 1.750 2016-07-07
179 2016-07-08 120,000 -134,000 0.03 400,000,000 226,800 1.890 2016-07-06
180 2016-07-07 254,000 -50,000 0.06 400,000,000 452,120 1.780 2016-07-05
181 2016-07-06 304,000 58,000 0.08 400,000,000 541,120 1.780 2016-07-04
182 2016-07-05 246,000 -86,000 0.06 400,000,000 396,060 1.610 2016-06-30
183 2016-06-28 332,000 -30,000 0.08 400,000,000 544,480 1.640 2016-06-24
184 2016-06-27 362,000 -18,000 0.09 400,000,000 571,960 1.580 2016-06-23
185 2016-06-24 380,000 -20,000 0.10 400,000,000 604,200 1.590 2016-06-22
186 2016-06-23 400,000 -12,000 0.10 400,000,000 668,000 1.670 2016-06-21
187 2016-06-22 412,000 -100,000 0.10 400,000,000 663,320 1.610 2016-06-20
188 2016-06-08 512,000 -20,000 0.13 400,000,000 742,400 1.450 2016-06-06
189 2016-06-07 532,000 20,000 0.13 400,000,000 771,400 1.450 2016-06-03
190 2016-05-24 512,000 -12,000 0.13 400,000,000 727,040 1.420 2016-05-20
191 2016-05-20 524,000 -2,000 0.13 400,000,000 890,800 1.700 2016-05-18
192 2016-05-19 526,000 -100,000 0.13 400,000,000 894,200 1.700 2016-05-17
193 2016-05-18 626,000 -150,000 0.16 400,000,000 1,039,160 1.660 2016-05-16
194 2016-05-17 776,000 -188,000 0.19 400,000,000 1,241,600 1.600 2016-05-13
195 2016-05-16 964,000 50,000 0.24 400,000,000 1,465,280 1.520 2016-05-12
196 2016-05-13 914,000 20,000 0.23 400,000,000 1,407,560 1.540 2016-05-11
197 2016-05-11 894,000 -50,000 0.22 400,000,000 1,430,400 1.600 2016-05-09
198 2016-05-10 944,000 18,000 0.24 400,000,000 1,519,840 1.610 2016-05-06
199 2016-05-09 926,000 50,000 0.23 400,000,000 1,527,900 1.650 2016-05-05
200 2016-05-05 876,000 -10,000 0.22 400,000,000 1,410,360 1.610 2016-05-03
201 2016-05-04 886,000 30,000 0.22 400,000,000 1,453,040 1.640 2016-04-29
202 2016-05-03 856,000 -44,000 0.21 400,000,000 1,403,840 1.640 2016-04-28
203 2016-04-29 900,000 -164,000 0.23 400,000,000 1,431,000 1.590 2016-04-27
204 2016-04-28 1,064,000 84,000 0.27 400,000,000 1,713,040 1.610 2016-04-26
205 2016-04-27 980,000 38,000 0.25 400,000,000 1,636,600 1.670 2016-04-25
206 2016-04-22 942,000 -30,000 0.24 400,000,000 1,384,740 1.470 2016-04-20
207 2016-04-21 972,000 30,000 0.24 400,000,000 1,467,720 1.510 2016-04-19
208 2016-04-20 942,000 -26,000 0.24 400,000,000 1,431,840 1.520 2016-04-18
209 2016-04-19 968,000 -44,000 0.24 400,000,000 1,461,680 1.510 2016-04-15
210 2016-04-18 1,012,000 -2,000 0.25 400,000,000 1,558,480 1.540 2016-04-14
211 2016-04-14 1,014,000 -20,000 0.25 400,000,000 1,470,300 1.450 2016-04-12
212 2016-04-13 1,034,000 4,000 0.26 400,000,000 1,540,660 1.490 2016-04-11
213 2016-04-12 1,030,000 4,000 0.26 400,000,000 1,545,000 1.500 2016-04-08
214 2016-04-11 1,026,000 74,000 0.26 400,000,000 1,508,220 1.470 2016-04-07
215 2016-04-07 952,000 -20,000 0.24 400,000,000 1,332,800 1.400 2016-04-05
216 2016-04-06 972,000 40,000 0.24 400,000,000 1,360,800 1.400 2016-04-01
217 2016-04-05 932,000 -20,000 0.23 400,000,000 1,332,760 1.430 2016-03-31
218 2016-04-01 952,000 -90,000 0.24 400,000,000 1,342,320 1.410 2016-03-30
219 2016-03-31 1,042,000 -24,000 0.26 400,000,000 1,469,220 1.410 2016-03-29
220 2016-03-30 1,066,000 -734,000 0.27 400,000,000 1,641,640 1.540 2016-03-24
221 2016-03-29 1,800,000 738,000 0.45 400,000,000 2,304,000 1.280 2016-03-23
222 2016-03-23 1,062,000 30,000 0.27 400,000,000 1,242,540 1.170 2016-03-21
223 2016-03-21 1,032,000 -10,000 0.26 400,000,000 1,135,200 1.100 2016-03-17
224 2016-03-18 1,042,000 -10,000 0.26 400,000,000 1,104,520 1.060 2016-03-16
225 2016-03-16 1,052,000 20,000 0.26 400,000,000 1,146,680 1.090 2016-03-14
226 2016-03-04 1,032,000 30,000 0.26 400,000,000 1,032,000 1.000 2016-03-02
227 2016-02-25 1,002,000 6,000 0.25 400,000,000 1,052,100 1.050 2016-02-23
228 2016-02-19 996,000 -6,000 0.25 400,000,000 996,000 1.000 2016-02-17
229 2016-02-03 1,002,000 -80,000 0.25 400,000,000 1,082,160 1.080 2016-02-01
230 2016-02-02 1,082,000 10,000 0.27 400,000,000 1,125,280 1.040 2016-01-29
231 2016-02-01 1,072,000 -40,000 0.27 400,000,000 1,104,160 1.030 2016-01-28
232 2016-01-29 1,112,000 60,000 0.28 400,000,000 1,200,960 1.080 2016-01-27
233 2016-01-28 1,052,000 -108,000 0.26 400,000,000 1,220,320 1.160 2016-01-26
234 2016-01-27 1,160,000 6,000 0.29 400,000,000 1,276,000 1.100 2016-01-25
235 2016-01-26 1,154,000 130,000 0.29 400,000,000 1,396,340 1.210 2016-01-22
236 2016-01-25 1,024,000 -218,000 0.26 400,000,000 1,341,440 1.310 2016-01-21
237 2016-01-22 1,242,000 -10,000 0.31 400,000,000 1,453,140 1.170 2016-01-20
238 2016-01-21 1,252,000 -68,000 0.31 400,000,000 1,539,960 1.230 2016-01-19
239 2016-01-11 1,320,000 14,000 0.33 400,000,000 1,518,000 1.150 2016-01-07
240 2016-01-07 1,306,000 102,000 0.33 400,000,000 1,462,720 1.120 2016-01-05
241 2016-01-06 1,204,000 32,000 0.30 400,000,000 1,408,680 1.170 2016-01-04
242 2016-01-05 1,172,000 24,000 0.29 400,000,000 1,359,520 1.160 2015-12-30
243 2015-12-30 1,148,000 100,000 0.29 400,000,000 1,366,120 1.190 2015-12-28
244 2015-12-29 1,048,000 -8,000 0.26 400,000,000 1,278,560 1.220 2015-12-23
245 2015-12-28 1,056,000 98,000 0.26 400,000,000 1,309,440 1.240 2015-12-22
246 2015-12-23 958,000 10,000 0.24 400,000,000 1,130,440 1.180 2015-12-21
247 2015-12-22 948,000 -52,000 0.24 400,000,000 1,147,080 1.210 2015-12-18
248 2015-12-21 1,000,000 -358,000 0.25 400,000,000 1,210,000 1.210 2015-12-17
249 2015-12-18 1,358,000 336,000 0.34 400,000,000 1,656,760 1.220 2015-12-16
250 2015-12-16 1,022,000 -250,000 0.26 400,000,000 1,359,260 1.330 2015-12-14
251 2015-12-15 1,272,000 176,000 0.32 400,000,000 1,704,480 1.340 2015-12-11
252 2015-12-14 1,096,000 0.27 400,000,000 1,446,720 1.320 2015-12-10

Copyright & disclaimer, Privacy policy

Back to top