Pan Asia Environmental Protection Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00556 | 2007-12-21 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.395 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.400 | 2025-11-10 | |||||
| 3 | 2025-10-17 | 0 | -4,000 | 0.00 | 990,000,000 | 0 | 0.420 | 2025-10-15 |
| 4 | 2025-10-16 | 4,000 | 4,000 | 0.00 | 990,000,000 | 1,680 | 0.420 | 2025-10-14 |
| 5 | 2025-08-21 | 0 | -80,000 | 0.00 | 990,000,000 | 0 | 0.405 | 2025-08-19 |
| 6 | 2025-08-20 | 80,000 | 80,000 | 0.01 | 990,000,000 | 35,200 | 0.440 | 2025-08-18 |
| 7 | 2024-09-05 | 0 | -20,000 | 0.00 | 990,000,000 | 0 | 0.820 | 2024-09-03 |
| 8 | 2024-09-04 | 20,000 | -20,000 | 0.00 | 990,000,000 | 16,400 | 0.820 | 2024-09-02 |
| 9 | 2024-08-29 | 40,000 | 40,000 | 0.00 | 990,000,000 | 33,200 | 0.830 | 2024-08-27 |
| 10 | 2024-08-16 | 0 | -8,000 | 0.00 | 990,000,000 | 0 | 0.920 | 2024-08-14 |
| 11 | 2024-08-14 | 8,000 | -8,000 | 0.00 | 990,000,000 | 7,040 | 0.880 | 2024-08-12 |
| 12 | 2024-08-13 | 16,000 | 6,000 | 0.00 | 990,000,000 | 13,440 | 0.840 | 2024-08-09 |
| 13 | 2024-08-12 | 10,000 | 10,000 | 0.00 | 990,000,000 | 8,800 | 0.880 | 2024-08-08 |
| 14 | 2024-08-07 | 0 | -10,000 | 0.00 | 990,000,000 | 0 | 0.960 | 2024-08-05 |
| 15 | 2024-08-06 | 10,000 | 10,000 | 0.00 | 990,000,000 | 8,500 | 0.850 | 2024-08-02 |
| 16 | 2024-07-24 | 0 | -6,000 | 0.00 | 990,000,000 | 0 | 0.830 | 2024-07-22 |
| 17 | 2024-07-22 | 6,000 | 2,000 | 0.00 | 990,000,000 | 4,860 | 0.810 | 2024-07-18 |
| 18 | 2024-07-19 | 4,000 | -10,000 | 0.00 | 990,000,000 | 3,320 | 0.830 | 2024-07-17 |
| 19 | 2024-07-16 | 14,000 | 4,000 | 0.00 | 990,000,000 | 11,620 | 0.830 | 2024-07-12 |
| 20 | 2024-07-12 | 10,000 | -2,000 | 0.00 | 990,000,000 | 8,400 | 0.840 | 2024-07-10 |
| 21 | 2024-07-10 | 12,000 | 12,000 | 0.00 | 990,000,000 | 10,080 | 0.840 | 2024-07-08 |
| 22 | 2024-07-03 | 0 | -6,000 | 0.00 | 990,000,000 | 0 | 0.900 | 2024-06-28 |
| 23 | 2024-06-28 | 6,000 | 6,000 | 0.00 | 990,000,000 | 4,800 | 0.800 | 2024-06-26 |
| 24 | 2024-06-21 | 0 | -10,000 | 0.00 | 990,000,000 | 0 | 0.900 | 2024-06-19 |
| 25 | 2024-06-20 | 10,000 | 10,000 | 0.00 | 990,000,000 | 7,600 | 0.760 | 2024-06-18 |
| 26 | 2024-04-08 | 0 | -10,000 | 0.00 | 990,000,000 | 0 | 0.350 | 2024-04-03 |
| 27 | 2024-04-05 | 10,000 | 10,000 | 0.00 | 990,000,000 | 3,500 | 0.350 | 2024-04-02 |
| 28 | 2023-12-18 | 0 | -4,000 | 0.00 | 928,679,245 | 0 | 0.265 | 2023-12-14 |
| 29 | 2023-12-15 | 4,000 | 4,000 | 0.00 | 928,679,245 | 1,040 | 0.260 | 2023-12-13 |
| 30 | 2023-11-15 | 0 | -12,000 | 0.00 | 840,000,000 | 0 | 0.270 | 2023-11-13 |
| 31 | 2023-11-13 | 12,000 | -6,000 | 0.00 | 840,000,000 | 3,120 | 0.260 | 2023-11-09 |
| 32 | 2023-11-02 | 18,000 | -2,000 | 0.00 | 840,000,000 | 4,950 | 0.275 | 2023-10-31 |
| 33 | 2023-09-29 | 20,000 | -2,000 | 0.00 | 840,000,000 | 5,200 | 0.260 | 2023-09-27 |
| 34 | 2023-09-07 | 22,000 | -2,000 | 0.00 | 840,000,000 | 7,480 | 0.340 | 2023-09-05 |
| 35 | 2023-09-06 | 24,000 | -4,000 | 0.00 | 840,000,000 | 7,680 | 0.320 | 2023-09-04 |
| 36 | 2023-09-05 | 28,000 | -2,000 | 0.00 | 840,000,000 | 9,660 | 0.345 | 2023-08-31 |
| 37 | 2023-09-04 | 30,000 | -2,000 | 0.00 | 840,000,000 | 10,200 | 0.340 | 2023-08-30 |
| 38 | 2023-08-22 | 32,000 | -10,000 | 0.00 | 840,000,000 | 11,040 | 0.345 | 2023-08-18 |
| 39 | 2023-08-14 | 42,000 | -60,000 | 0.01 | 840,000,000 | 10,080 | 0.240 | 2023-08-10 |
| 40 | 2023-08-10 | 102,000 | 20,000 | 0.01 | 840,000,000 | 18,564 | 0.182 | 2023-08-08 |
| 41 | 2023-08-09 | 82,000 | -10,000 | 0.01 | 840,000,000 | 16,318 | 0.199 | 2023-08-07 |
| 42 | 2023-08-08 | 92,000 | -30,000 | 0.01 | 840,000,000 | 20,424 | 0.222 | 2023-08-04 |
| 43 | 2023-08-07 | 122,000 | 122,000 | 0.01 | 840,000,000 | 30,134 | 0.247 | 2023-08-03 |
| 44 | 2023-07-21 | 0 | -20,000 | 0.00 | 840,000,000 | 0 | 0.540 | 2023-07-19 |
| 45 | 2023-07-18 | 20,000 | 20,000 | 0.00 | 840,000,000 | 9,900 | 0.495 | 2023-07-13 |
| 46 | 2023-01-12 | 0 | -40,000 | 0.00 | 840,000,000 | 0 | 0.540 | 2023-01-10 |
| 47 | 2023-01-10 | 40,000 | 20,000 | 0.00 | 840,000,000 | 24,000 | 0.600 | 2023-01-06 |
| 48 | 2023-01-09 | 20,000 | 20,000 | 0.00 | 840,000,000 | 12,200 | 0.610 | 2023-01-05 |
| 49 | 2022-12-30 | 0 | -4,000 | 0.00 | 840,000,000 | 0 | 0.550 | 2022-12-28 |
| 50 | 2022-12-28 | 4,000 | -38,000 | 0.00 | 840,000,000 | 2,200 | 0.550 | 2022-12-22 |
| 51 | 2022-12-23 | 42,000 | -38,000 | 0.01 | 840,000,000 | 23,100 | 0.550 | 2022-12-21 |
| 52 | 2022-12-20 | 80,000 | -20,000 | 0.01 | 840,000,000 | 44,800 | 0.560 | 2022-12-16 |
| 53 | 2022-12-06 | 100,000 | 80,000 | 0.01 | 840,000,000 | 60,000 | 0.600 | 2022-12-02 |
| 54 | 2022-12-05 | 20,000 | 20,000 | 0.00 | 840,000,000 | 12,600 | 0.630 | 2022-12-01 |
| 55 | 2022-12-02 | 0 | -32,000 | 0.00 | 840,000,000 | 0 | 0.660 | 2022-11-30 |
| 56 | 2022-12-01 | 32,000 | 32,000 | 0.00 | 840,000,000 | 19,840 | 0.620 | 2022-11-29 |
| 57 | 2022-11-30 | 0 | -12,000 | 0.00 | 840,000,000 | 0 | 0.630 | 2022-11-28 |
| 58 | 2022-11-29 | 12,000 | 12,000 | 0.00 | 840,000,000 | 7,320 | 0.610 | 2022-11-25 |
| 59 | 2022-11-28 | 0 | -26,000 | 0.00 | 840,000,000 | 0 | 0.680 | 2022-11-24 |
| 60 | 2022-11-25 | 26,000 | -12,000 | 0.00 | 840,000,000 | 17,420 | 0.670 | 2022-11-23 |
| 61 | 2022-11-24 | 38,000 | 10,000 | 0.00 | 840,000,000 | 24,700 | 0.650 | 2022-11-22 |
| 62 | 2022-11-22 | 28,000 | 20,000 | 0.00 | 840,000,000 | 19,600 | 0.700 | 2022-11-18 |
| 63 | 2022-11-21 | 8,000 | 6,000 | 0.00 | 840,000,000 | 5,600 | 0.700 | 2022-11-17 |
| 64 | 2022-11-18 | 2,000 | 2,000 | 0.00 | 840,000,000 | 1,420 | 0.710 | 2022-11-16 |
| 65 | 2022-11-14 | 0 | -4,000 | 0.00 | 840,000,000 | 0 | 0.790 | 2022-11-10 |
| 66 | 2022-11-10 | 4,000 | 4,000 | 0.00 | 840,000,000 | 3,000 | 0.750 | 2022-11-08 |
| 67 | 2022-11-04 | 0 | -18,000 | 0.00 | 840,000,000 | 0 | 0.750 | 2022-11-02 |
| 68 | 2022-11-02 | 18,000 | 18,000 | 0.00 | 840,000,000 | 13,680 | 0.760 | 2022-10-31 |
| 69 | 2022-10-25 | 0 | -20,000 | 0.00 | 840,000,000 | 0 | 0.720 | 2022-10-21 |
| 70 | 2022-10-24 | 20,000 | -16,000 | 0.00 | 840,000,000 | 14,400 | 0.720 | 2022-10-20 |
| 71 | 2022-10-20 | 36,000 | -2,000 | 0.00 | 840,000,000 | 25,920 | 0.720 | 2022-10-18 |
| 72 | 2022-10-19 | 38,000 | -52,000 | 0.00 | 840,000,000 | 27,740 | 0.730 | 2022-10-17 |
| 73 | 2022-10-17 | 90,000 | 10,000 | 0.01 | 840,000,000 | 66,600 | 0.740 | 2022-10-13 |
| 74 | 2022-10-10 | 80,000 | 40,000 | 0.01 | 840,000,000 | 58,400 | 0.730 | 2022-10-06 |
| 75 | 2022-10-07 | 40,000 | 40,000 | 0.00 | 840,000,000 | 29,600 | 0.740 | 2022-10-05 |
| 76 | 2022-09-29 | 0 | -20,000 | 0.00 | 840,000,000 | 0 | 0.750 | 2022-09-27 |
| 77 | 2022-09-27 | 20,000 | 20,000 | 0.00 | 840,000,000 | 15,000 | 0.750 | 2022-09-23 |
| 78 | 2022-09-26 | 0 | -22,000 | 0.00 | 840,000,000 | 0 | 0.770 | 2022-09-22 |
| 79 | 2022-09-23 | 22,000 | 22,000 | 0.00 | 840,000,000 | 16,500 | 0.750 | 2022-09-21 |
| 80 | 2022-09-22 | 0 | -18,000 | 0.00 | 840,000,000 | 0 | 0.740 | 2022-09-20 |
| 81 | 2022-09-21 | 18,000 | -2,000 | 0.00 | 840,000,000 | 13,320 | 0.740 | 2022-09-19 |
| 82 | 2022-09-20 | 20,000 | 4,000 | 0.00 | 840,000,000 | 15,000 | 0.750 | 2022-09-16 |
| 83 | 2022-09-19 | 16,000 | -4,000 | 0.00 | 840,000,000 | 11,680 | 0.730 | 2022-09-15 |
| 84 | 2022-09-15 | 20,000 | 20,000 | 0.00 | 840,000,000 | 15,200 | 0.760 | 2022-09-13 |
| 85 | 2022-09-14 | 0 | -14,000 | 0.00 | 840,000,000 | 0 | 0.780 | 2022-09-09 |
| 86 | 2022-09-13 | 14,000 | -60,000 | 0.00 | 840,000,000 | 10,780 | 0.770 | 2022-09-08 |
| 87 | 2022-09-09 | 74,000 | 54,000 | 0.01 | 840,000,000 | 55,500 | 0.750 | 2022-09-07 |
| 88 | 2022-09-08 | 20,000 | -2,000 | 0.00 | 840,000,000 | 14,800 | 0.740 | 2022-09-06 |
| 89 | 2022-09-07 | 22,000 | 20,000 | 0.00 | 840,000,000 | 16,060 | 0.730 | 2022-09-05 |
| 90 | 2022-09-05 | 2,000 | 2,000 | 0.00 | 840,000,000 | 1,540 | 0.770 | 2022-09-01 |
| 91 | 2022-09-02 | 0 | -20,000 | 0.00 | 840,000,000 | 0 | 0.780 | 2022-08-31 |
| 92 | 2022-09-01 | 20,000 | 20,000 | 0.00 | 840,000,000 | 15,800 | 0.790 | 2022-08-30 |
| 93 | 2022-08-29 | 0 | -16,000 | 0.00 | 840,000,000 | 0 | 0.770 | 2022-08-25 |
| 94 | 2022-08-26 | 16,000 | -44,000 | 0.00 | 840,000,000 | 12,320 | 0.770 | 2022-08-24 |
| 95 | 2022-08-25 | 60,000 | -4,000 | 0.01 | 840,000,000 | 44,400 | 0.740 | 2022-08-23 |
| 96 | 2022-08-23 | 64,000 | 22,000 | 0.01 | 840,000,000 | 48,640 | 0.760 | 2022-08-19 |
| 97 | 2022-08-19 | 42,000 | -2,000 | 0.01 | 840,000,000 | 32,340 | 0.770 | 2022-08-17 |
| 98 | 2022-08-18 | 44,000 | -110,000 | 0.01 | 840,000,000 | 33,880 | 0.770 | 2022-08-16 |
| 99 | 2022-08-16 | 154,000 | -10,000 | 0.02 | 840,000,000 | 121,660 | 0.790 | 2022-08-12 |
| 100 | 2022-08-15 | 164,000 | 26,000 | 0.02 | 840,000,000 | 129,560 | 0.790 | 2022-08-11 |
| 101 | 2022-08-12 | 138,000 | 10,000 | 0.02 | 840,000,000 | 107,640 | 0.780 | 2022-08-10 |
| 102 | 2022-08-11 | 128,000 | 10,000 | 0.02 | 840,000,000 | 99,840 | 0.780 | 2022-08-09 |
| 103 | 2022-08-10 | 118,000 | -14,000 | 0.01 | 840,000,000 | 93,220 | 0.790 | 2022-08-08 |
| 104 | 2022-08-09 | 132,000 | 18,000 | 0.02 | 840,000,000 | 105,600 | 0.800 | 2022-08-05 |
| 105 | 2022-08-08 | 114,000 | 104,000 | 0.01 | 840,000,000 | 88,920 | 0.780 | 2022-08-04 |
| 106 | 2022-08-05 | 10,000 | -20,000 | 0.00 | 840,000,000 | 8,100 | 0.810 | 2022-08-03 |
| 107 | 2022-08-04 | 30,000 | -50,000 | 0.00 | 840,000,000 | 24,600 | 0.820 | 2022-08-02 |
| 108 | 2022-08-03 | 80,000 | 10,000 | 0.01 | 840,000,000 | 64,000 | 0.800 | 2022-08-01 |
| 109 | 2022-08-01 | 70,000 | 40,000 | 0.01 | 840,000,000 | 56,000 | 0.800 | 2022-07-28 |
| 110 | 2022-07-29 | 30,000 | -60,000 | 0.00 | 840,000,000 | 25,200 | 0.840 | 2022-07-27 |
| 111 | 2022-07-27 | 90,000 | 30,000 | 0.01 | 840,000,000 | 72,000 | 0.800 | 2022-07-25 |
| 112 | 2022-07-26 | 60,000 | 20,000 | 0.01 | 840,000,000 | 48,000 | 0.800 | 2022-07-22 |
| 113 | 2022-07-25 | 40,000 | 30,000 | 0.00 | 840,000,000 | 32,000 | 0.800 | 2022-07-21 |
| 114 | 2022-07-22 | 10,000 | -46,000 | 0.00 | 840,000,000 | 8,500 | 0.850 | 2022-07-20 |
| 115 | 2022-07-21 | 56,000 | 26,000 | 0.01 | 840,000,000 | 44,800 | 0.800 | 2022-07-19 |
| 116 | 2022-07-20 | 30,000 | -22,000 | 0.00 | 840,000,000 | 24,300 | 0.810 | 2022-07-18 |
| 117 | 2022-07-19 | 52,000 | -50,000 | 0.01 | 840,000,000 | 41,600 | 0.800 | 2022-07-15 |
| 118 | 2022-07-15 | 102,000 | 92,000 | 0.01 | 840,000,000 | 80,580 | 0.790 | 2022-07-13 |
| 119 | 2022-07-14 | 10,000 | -20,000 | 0.00 | 840,000,000 | 8,300 | 0.830 | 2022-07-12 |
| 120 | 2022-07-12 | 30,000 | 20,000 | 0.00 | 840,000,000 | 24,300 | 0.810 | 2022-07-08 |
| 121 | 2022-07-11 | 10,000 | -80,000 | 0.00 | 840,000,000 | 8,200 | 0.820 | 2022-07-07 |
| 122 | 2022-07-08 | 90,000 | 80,000 | 0.01 | 840,000,000 | 72,000 | 0.800 | 2022-07-06 |
| 123 | 2022-06-29 | 10,000 | -10,000 | 0.00 | 840,000,000 | 8,300 | 0.830 | 2022-06-27 |
| 124 | 2022-06-24 | 20,000 | 10,000 | 0.00 | 840,000,000 | 16,600 | 0.830 | 2022-06-22 |
| 125 | 2022-06-23 | 10,000 | -40,000 | 0.00 | 840,000,000 | 8,600 | 0.860 | 2022-06-21 |
| 126 | 2022-06-21 | 50,000 | 20,000 | 0.01 | 840,000,000 | 43,500 | 0.870 | 2022-06-17 |
| 127 | 2022-06-20 | 30,000 | 20,000 | 0.00 | 840,000,000 | 25,500 | 0.850 | 2022-06-16 |
| 128 | 2022-06-17 | 10,000 | -80,000 | 0.00 | 840,000,000 | 8,500 | 0.850 | 2022-06-15 |
| 129 | 2022-06-16 | 90,000 | 30,000 | 0.01 | 840,000,000 | 76,500 | 0.850 | 2022-06-14 |
| 130 | 2022-06-14 | 60,000 | 20,000 | 0.01 | 840,000,000 | 51,600 | 0.860 | 2022-06-10 |
| 131 | 2022-06-13 | 40,000 | 30,000 | 0.00 | 840,000,000 | 34,400 | 0.860 | 2022-06-09 |
| 132 | 2022-06-09 | 10,000 | -40,000 | 0.00 | 840,000,000 | 8,900 | 0.890 | 2022-06-07 |
| 133 | 2022-06-08 | 50,000 | 40,000 | 0.01 | 840,000,000 | 43,500 | 0.870 | 2022-06-06 |
| 134 | 2022-06-07 | 10,000 | -20,000 | 0.00 | 840,000,000 | 8,700 | 0.870 | 2022-06-02 |
| 135 | 2022-06-06 | 30,000 | -20,000 | 0.00 | 840,000,000 | 25,200 | 0.840 | 2022-06-01 |
| 136 | 2022-06-02 | 50,000 | 40,000 | 0.01 | 840,000,000 | 43,000 | 0.860 | 2022-05-31 |
| 137 | 2022-05-26 | 10,000 | -36,000 | 0.00 | 840,000,000 | 9,000 | 0.900 | 2022-05-24 |
| 138 | 2022-05-24 | 46,000 | 36,000 | 0.01 | 840,000,000 | 38,640 | 0.840 | 2022-05-20 |
| 139 | 2022-05-23 | 10,000 | -36,000 | 0.00 | 840,000,000 | 8,800 | 0.880 | 2022-05-19 |
| 140 | 2022-05-20 | 46,000 | 6,000 | 0.01 | 840,000,000 | 39,100 | 0.850 | 2022-05-18 |
| 141 | 2022-05-19 | 40,000 | 30,000 | 0.00 | 840,000,000 | 34,400 | 0.860 | 2022-05-17 |
| 142 | 2022-05-18 | 10,000 | -16,000 | 0.00 | 840,000,000 | 9,000 | 0.900 | 2022-05-16 |
| 143 | 2022-05-17 | 26,000 | 16,000 | 0.00 | 840,000,000 | 22,360 | 0.860 | 2022-05-13 |
| 144 | 2022-05-05 | 10,000 | -18,000 | 0.00 | 840,000,000 | 8,500 | 0.850 | 2022-05-03 |
| 145 | 2022-05-04 | 28,000 | 18,000 | 0.00 | 840,000,000 | 24,080 | 0.860 | 2022-04-29 |
| 146 | 2022-04-26 | 10,000 | -20,000 | 0.00 | 840,000,000 | 9,000 | 0.900 | 2022-04-22 |
| 147 | 2022-04-22 | 30,000 | 20,000 | 0.00 | 840,000,000 | 27,000 | 0.900 | 2022-04-20 |
| 148 | 2022-04-13 | 10,000 | -2,000 | 0.00 | 840,000,000 | 9,200 | 0.920 | 2022-04-11 |
| 149 | 2022-04-12 | 12,000 | 2,000 | 0.00 | 840,000,000 | 11,160 | 0.930 | 2022-04-08 |
| 150 | 2022-03-24 | 10,000 | -14,000 | 0.00 | 840,000,000 | 9,400 | 0.940 | 2022-03-22 |
| 151 | 2022-03-23 | 24,000 | 14,000 | 0.00 | 840,000,000 | 22,320 | 0.930 | 2022-03-21 |
| 152 | 2022-03-22 | 10,000 | 10,000 | 0.00 | 840,000,000 | 9,200 | 0.920 | 2022-03-18 |
| 153 | 2022-03-16 | 0 | -32,000 | 0.00 | 840,000,000 | 0 | 0.950 | 2022-03-14 |
| 154 | 2022-03-15 | 32,000 | 32,000 | 0.00 | 840,000,000 | 29,760 | 0.930 | 2022-03-11 |
| 155 | 2022-03-04 | 0 | -58,000 | 0.00 | 840,000,000 | 0 | 0.960 | 2022-03-02 |
| 156 | 2022-03-03 | 58,000 | 2,000 | 0.01 | 840,000,000 | 53,360 | 0.920 | 2022-03-01 |
| 157 | 2022-03-02 | 56,000 | -2,000 | 0.01 | 840,000,000 | 52,640 | 0.940 | 2022-02-28 |
| 158 | 2022-03-01 | 58,000 | 58,000 | 0.01 | 840,000,000 | 54,520 | 0.940 | 2022-02-25 |
| 159 | 2022-02-22 | 0 | -106,000 | 0.00 | 840,000,000 | 0 | 0.960 | 2022-02-18 |
| 160 | 2022-02-21 | 106,000 | 106,000 | 0.01 | 840,000,000 | 95,400 | 0.900 | 2022-02-17 |
| 161 | 2022-02-07 | 0 | -20,000 | 0.00 | 840,000,000 | 0 | 0.960 | 2022-01-28 |
| 162 | 2022-01-28 | 20,000 | 20,000 | 0.00 | 840,000,000 | 18,200 | 0.910 | 2022-01-26 |
| 163 | 2022-01-12 | 0 | -6,000 | 0.00 | 840,000,000 | 0 | 0.890 | 2022-01-10 |
| 164 | 2022-01-11 | 6,000 | -10,000 | 0.00 | 840,000,000 | 5,400 | 0.900 | 2022-01-07 |
| 165 | 2022-01-10 | 16,000 | 16,000 | 0.00 | 840,000,000 | 14,400 | 0.900 | 2022-01-06 |
| 166 | 2022-01-07 | 0 | -16,000 | 0.00 | 840,000,000 | 0 | 0.910 | 2022-01-05 |
| 167 | 2022-01-05 | 16,000 | -6,000 | 0.00 | 840,000,000 | 14,560 | 0.910 | 2022-01-03 |
| 168 | 2022-01-04 | 22,000 | -8,000 | 0.00 | 840,000,000 | 19,800 | 0.900 | 2021-12-30 |
| 169 | 2022-01-03 | 30,000 | -4,000 | 0.00 | 840,000,000 | 27,600 | 0.920 | 2021-12-29 |
| 170 | 2021-12-30 | 34,000 | 34,000 | 0.00 | 840,000,000 | 30,600 | 0.900 | 2021-12-28 |
| 171 | 2021-12-29 | 0 | -30,000 | 0.00 | 840,000,000 | 0 | 0.920 | 2021-12-23 |
| 172 | 2021-12-28 | 30,000 | 30,000 | 0.00 | 840,000,000 | 27,600 | 0.920 | 2021-12-22 |
| 173 | 2021-12-23 | 0 | -6,000 | 0.00 | 840,000,000 | 0 | 0.940 | 2021-12-21 |
| 174 | 2021-12-22 | 6,000 | 6,000 | 0.00 | 840,000,000 | 5,400 | 0.900 | 2021-12-20 |
| 175 | 2021-12-20 | 0 | -4,000 | 0.00 | 840,000,000 | 0 | 0.920 | 2021-12-16 |
| 176 | 2021-12-17 | 4,000 | -10,000 | 0.00 | 840,000,000 | 3,640 | 0.910 | 2021-12-15 |
| 177 | 2021-12-16 | 14,000 | 14,000 | 0.00 | 840,000,000 | 12,600 | 0.900 | 2021-12-14 |
| 178 | 2021-12-15 | 0 | -20,000 | 0.00 | 840,000,000 | 0 | 0.940 | 2021-12-13 |
| 179 | 2021-12-14 | 20,000 | -10,000 | 0.00 | 840,000,000 | 18,200 | 0.910 | 2021-12-10 |
| 180 | 2021-12-13 | 30,000 | 30,000 | 0.00 | 840,000,000 | 27,300 | 0.910 | 2021-12-09 |
| 181 | 2021-11-11 | 0 | -10,000 | 0.00 | 840,000,000 | 0 | 0.920 | 2021-11-09 |
| 182 | 2021-11-09 | 10,000 | 10,000 | 0.00 | 840,000,000 | 8,300 | 0.830 | 2021-11-05 |
| 183 | 2021-08-11 | 0 | -60,000 | 0.00 | 840,000,000 | 0 | 0.600 | 2021-08-09 |
| 184 | 2021-08-05 | 60,000 | 60,000 | 0.01 | 840,000,000 | 36,000 | 0.600 | 2021-08-03 |
| 185 | 2021-07-20 | 0 | -10,000 | 0.00 | 840,000,000 | 0 | 0.630 | 2021-07-16 |
| 186 | 2021-07-16 | 10,000 | 10,000 | 0.00 | 840,000,000 | 5,700 | 0.570 | 2021-07-14 |
| 187 | 2021-03-12 | 0 | -32,000 | 0.00 | 840,000,000 | 0 | 0.530 | 2021-03-10 |
| 188 | 2021-03-03 | 32,000 | 32,000 | 0.00 | 840,000,000 | 16,000 | 0.500 | 2021-03-01 |
| 189 | 2020-12-01 | 0 | -4,000 | 0.00 | 840,000,000 | 0 | 0.510 | 2020-11-27 |
| 190 | 2020-11-30 | 4,000 | 4,000 | 0.00 | 840,000,000 | 2,000 | 0.500 | 2020-11-26 |
| 191 | 2020-11-26 | 0 | -42,000 | 0.00 | 840,000,000 | 0 | 0.500 | 2020-11-24 |
| 192 | 2020-11-24 | 42,000 | 42,000 | 0.01 | 840,000,000 | 21,420 | 0.510 | 2020-11-20 |
| 193 | 2020-11-18 | 0 | -4,000 | 0.00 | 840,000,000 | 0 | 0.475 | 2020-11-16 |
| 194 | 2020-11-17 | 4,000 | 4,000 | 0.00 | 840,000,000 | 2,080 | 0.520 | 2020-11-13 |
| 195 | 2020-11-16 | 0 | -20,000 | 0.00 | 840,000,000 | 0 | 0.520 | 2020-11-12 |
| 196 | 2020-11-13 | 20,000 | 20,000 | 0.00 | 840,000,000 | 10,000 | 0.500 | 2020-11-11 |
| 197 | 2020-03-27 | 0 | -8,000 | 0.00 | 840,000,000 | 0 | 0.600 | 2020-03-25 |
| 198 | 2019-08-20 | 8,000 | -28,000 | 0.00 | 840,000,000 | 9,600 | 1.200 | 2019-08-16 |
| 199 | 2019-07-05 | 36,000 | 10,000 | 0.00 | 840,000,000 | 39,600 | 1.100 | 2019-07-03 |
| 200 | 2019-07-03 | 26,000 | 18,000 | 0.00 | 840,000,000 | 30,160 | 1.160 | 2019-06-28 |
| 201 | 2019-06-27 | 8,000 | 2,000 | 0.00 | 840,000,000 | 9,200 | 1.150 | 2019-06-25 |
| 202 | 2019-06-24 | 6,000 | 4,000 | 0.00 | 840,000,000 | 7,080 | 1.180 | 2019-06-20 |
| 203 | 2019-06-19 | 2,000 | 2,000 | 0.00 | 840,000,000 | 2,280 | 1.140 | 2019-06-17 |
| 204 | 2019-04-18 | 0 | -20,000 | 0.00 | 840,000,000 | 0 | 0.840 | 2019-04-16 |
| 205 | 2019-04-17 | 20,000 | 20,000 | 0.00 | 840,000,000 | 16,600 | 0.830 | 2019-04-15 |
| 206 | 2019-03-20 | 0 | -14,000 | 0.00 | 840,000,000 | 0 | 0.850 | 2019-03-18 |
| 207 | 2019-03-18 | 14,000 | -6,000 | 0.00 | 840,000,000 | 11,900 | 0.850 | 2019-03-14 |
| 208 | 2019-03-14 | 20,000 | 20,000 | 0.00 | 840,000,000 | 17,000 | 0.850 | 2019-03-12 |
| 209 | 2018-10-15 | 0 | -10,000 | 0.00 | 840,000,000 | 0 | 1.700 | 2018-10-11 |
| 210 | 2018-10-11 | 10,000 | 10,000 | 0.00 | 840,000,000 | 16,900 | 1.690 | 2018-10-09 |
Copyright & disclaimer, Privacy policy