BYD Electronic (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 35.28 2025-11-12
2 2025-11-13 35.42 2025-11-11
3 2025-11-12 35.64 2025-11-10
4 2020-07-28 0 -4,500 0.00 2,253,204,500 0 22.20 2020-07-24
5 2020-06-04 4,500 -5,000 0.00 2,253,204,500 70,020 15.56 2020-06-02
6 2020-06-02 9,500 5,000 0.00 2,253,204,500 140,980 14.84 2020-05-29
7 2020-06-01 4,500 -187,000 0.00 2,253,204,500 66,420 14.76 2020-05-28
8 2020-05-28 191,500 -2,000 0.01 2,253,204,500 2,979,740 15.56 2020-05-26
9 2020-05-27 193,500 500 0.01 2,253,204,500 2,917,980 15.08 2020-05-25
10 2020-05-26 193,000 2,500 0.01 2,253,204,500 2,949,040 15.28 2020-05-22
11 2020-05-25 190,500 -8,000 0.01 2,253,204,500 3,032,760 15.92 2020-05-21
12 2020-05-22 198,500 10,000 0.01 2,253,204,500 3,191,880 16.08 2020-05-20
13 2020-05-21 188,500 -3,000 0.01 2,253,204,500 3,057,470 16.22 2020-05-19
14 2020-05-20 191,500 26,000 0.01 2,253,204,500 3,014,210 15.74 2020-05-18
15 2020-05-19 165,500 10,000 0.01 2,253,204,500 2,906,180 17.56 2020-05-15
16 2020-05-15 155,500 -3,000 0.01 2,253,204,500 2,733,690 17.58 2020-05-13
17 2020-05-14 158,500 1,000 0.01 2,253,204,500 2,735,710 17.26 2020-05-12
18 2020-05-13 157,500 2,000 0.01 2,253,204,500 2,649,150 16.82 2020-05-11
19 2020-05-12 155,500 7,000 0.01 2,253,204,500 2,680,820 17.24 2020-05-08
20 2020-05-08 148,500 -3,000 0.01 2,253,204,500 2,601,720 17.52 2020-05-06
21 2020-05-05 151,500 -14,000 0.01 2,253,204,500 2,717,910 17.94 2020-04-29
22 2020-05-04 165,500 2,000 0.01 2,253,204,500 2,783,710 16.82 2020-04-28
23 2020-04-29 163,500 10,000 0.01 2,253,204,500 2,763,150 16.90 2020-04-27
24 2020-04-28 153,500 -2,000 0.01 2,253,204,500 2,581,870 16.82 2020-04-24
25 2020-04-27 155,500 -22,000 0.01 2,253,204,500 2,609,290 16.78 2020-04-23
26 2020-04-24 177,500 11,500 0.01 2,253,204,500 2,857,750 16.10 2020-04-22
27 2020-04-23 166,000 -1,500 0.01 2,253,204,500 2,778,840 16.74 2020-04-21
28 2020-04-21 167,500 10,000 0.01 2,253,204,500 2,747,000 16.40 2020-04-17
29 2020-04-20 157,500 -71,000 0.01 2,253,204,500 2,538,900 16.12 2020-04-16
30 2020-04-17 228,500 -30,000 0.01 2,253,204,500 3,496,050 15.30 2020-04-15
31 2020-04-08 258,500 -2,500 0.01 2,253,204,500 3,520,770 13.62 2020-04-06
32 2020-04-02 261,000 -3,000 0.01 2,253,204,500 3,377,340 12.94 2020-03-31
33 2020-03-31 264,000 3,000 0.01 2,253,204,500 3,231,360 12.24 2020-03-27
34 2020-03-30 261,000 -3,000 0.01 2,253,204,500 3,163,320 12.12 2020-03-26
35 2020-03-26 264,000 3,000 0.01 2,253,204,500 3,067,680 11.62 2020-03-24
36 2020-03-25 261,000 -2,000 0.01 2,253,204,500 2,944,080 11.28 2020-03-23
37 2020-03-23 263,000 -5,000 0.01 2,253,204,500 3,013,980 11.46 2020-03-19
38 2020-03-20 268,000 1,000 0.01 2,253,204,500 2,872,960 10.72 2020-03-18
39 2020-03-19 267,000 6,500 0.01 2,253,204,500 3,123,900 11.70 2020-03-17
40 2020-03-12 260,500 -6,000 0.01 2,253,204,500 3,709,520 14.24 2020-03-10
41 2020-03-11 266,500 21,500 0.01 2,253,204,500 3,672,370 13.78 2020-03-09
42 2020-03-06 245,000 5,000 0.01 2,253,204,500 3,630,900 14.82 2020-03-04
43 2020-03-04 240,000 20,000 0.01 2,253,204,500 3,657,600 15.24 2020-03-02
44 2020-03-03 220,000 -8,000 0.01 2,253,204,500 3,212,000 14.60 2020-02-28
45 2020-03-02 228,000 -30,000 0.01 2,253,204,500 3,547,680 15.56 2020-02-27
46 2020-02-28 258,000 28,000 0.01 2,253,204,500 3,983,520 15.44 2020-02-26
47 2020-02-27 230,000 -500 0.01 2,253,204,500 3,615,600 15.72 2020-02-25
48 2020-02-26 230,500 -23,000 0.01 2,253,204,500 3,637,290 15.78 2020-02-24
49 2020-02-25 253,500 -26,000 0.01 2,253,204,500 4,157,400 16.40 2020-02-21
50 2020-02-24 279,500 22,000 0.01 2,253,204,500 4,583,800 16.40 2020-02-20
51 2020-02-21 257,500 4,000 0.01 2,253,204,500 3,996,400 15.52 2020-02-19
52 2020-02-20 253,500 30,000 0.01 2,253,204,500 3,944,460 15.56 2020-02-18
53 2020-02-19 223,500 -3,000 0.01 2,253,204,500 3,643,050 16.30 2020-02-17
54 2020-02-18 226,500 3,000 0.01 2,253,204,500 3,628,530 16.02 2020-02-14
55 2020-02-17 223,500 18,000 0.01 2,253,204,500 3,616,230 16.18 2020-02-13
56 2020-02-14 205,500 -3,000 0.01 2,253,204,500 3,353,760 16.32 2020-02-12
57 2020-02-11 208,500 3,000 0.01 2,253,204,500 3,173,370 15.22 2020-02-07
58 2020-02-10 205,500 10,000 0.01 2,253,204,500 3,259,230 15.86 2020-02-06
59 2020-02-07 195,500 3,000 0.01 2,253,204,500 3,038,070 15.54 2020-02-05
60 2020-02-05 192,500 -40,000 0.01 2,253,204,500 2,929,850 15.22 2020-02-03
61 2020-02-04 232,500 -5,000 0.01 2,253,204,500 3,543,300 15.24 2020-01-31
62 2020-02-03 237,500 -13,000 0.01 2,253,204,500 3,652,750 15.38 2020-01-30
63 2020-01-31 250,500 -500 0.01 2,253,204,500 4,223,430 16.86 2020-01-29
64 2020-01-30 251,000 11,000 0.01 2,253,204,500 4,312,180 17.18 2020-01-23
65 2020-01-29 240,000 -1,500 0.01 2,253,204,500 4,353,600 18.14 2020-01-22
66 2020-01-23 241,500 -24,000 0.01 2,253,204,500 4,037,880 16.72 2020-01-21
67 2020-01-22 265,500 12,000 0.01 2,253,204,500 4,720,590 17.78 2020-01-20
68 2020-01-21 253,500 1,000 0.01 2,253,204,500 4,400,760 17.36 2020-01-17
69 2020-01-17 252,500 1,000 0.01 2,253,204,500 4,307,650 17.06 2020-01-15
70 2020-01-16 251,500 34,000 0.01 2,253,204,500 4,350,950 17.30 2020-01-14
71 2020-01-15 217,500 1,000 0.01 2,253,204,500 3,849,750 17.70 2020-01-13
72 2020-01-14 216,500 -38,000 0.01 2,253,204,500 3,784,420 17.48 2020-01-10
73 2020-01-10 254,500 3,000 0.01 2,253,204,500 4,138,170 16.26 2020-01-08
74 2020-01-09 251,500 -5,000 0.01 2,253,204,500 4,215,140 16.76 2020-01-07
75 2020-01-08 256,500 5,500 0.01 2,253,204,500 4,329,720 16.88 2020-01-06
76 2020-01-07 251,000 -23,000 0.01 2,253,204,500 4,332,260 17.26 2020-01-03
77 2020-01-03 274,000 -33,000 0.01 2,253,204,500 4,110,000 15.00 2019-12-30
78 2020-01-02 307,000 12,000 0.01 2,253,204,500 4,660,260 15.18 2019-12-27
79 2019-12-30 295,000 -3,000 0.01 2,253,204,500 4,519,400 15.32 2019-12-23
80 2019-12-27 298,000 7,500 0.01 2,253,204,500 4,529,600 15.20 2019-12-20
81 2019-12-23 290,500 500 0.01 2,253,204,500 4,555,040 15.68 2019-12-19
82 2019-12-20 290,000 2,000 0.01 2,253,204,500 4,611,000 15.90 2019-12-18
83 2019-12-19 288,000 500 0.01 2,253,204,500 4,648,320 16.14 2019-12-17
84 2019-12-18 287,500 -14,000 0.01 2,253,204,500 4,732,250 16.46 2019-12-16
85 2019-12-17 301,500 2,000 0.01 2,253,204,500 4,667,220 15.48 2019-12-13
86 2019-12-10 299,500 -6,000 0.01 2,253,204,500 4,684,180 15.64 2019-12-06
87 2019-12-09 305,500 -3,000 0.01 2,253,204,500 4,503,070 14.74 2019-12-05
88 2019-12-06 308,500 3,000 0.01 2,253,204,500 4,207,940 13.64 2019-12-04
89 2019-11-28 305,500 4,000 0.01 2,253,204,500 4,393,090 14.38 2019-11-26
90 2019-11-27 301,500 20,000 0.01 2,253,204,500 4,432,050 14.70 2019-11-25
91 2019-11-19 281,500 -1,000 0.01 2,253,204,500 4,042,340 14.36 2019-11-15
92 2019-11-14 282,500 12,000 0.01 2,253,204,500 4,130,150 14.62 2019-11-12
93 2019-11-12 270,500 1,000 0.01 2,253,204,500 4,008,810 14.82 2019-11-08
94 2019-11-07 269,500 -2,000 0.01 2,253,204,500 3,843,070 14.26 2019-11-05
95 2019-11-06 271,500 -5,000 0.01 2,253,204,500 3,839,010 14.14 2019-11-04
96 2019-11-01 276,500 -22,000 0.01 2,253,204,500 3,611,090 13.06 2019-10-30
97 2019-10-30 298,500 -4,000 0.01 2,253,204,500 3,438,720 11.52 2019-10-28
98 2019-10-29 302,500 2,000 0.01 2,253,204,500 3,388,000 11.20 2019-10-25
99 2019-10-24 300,500 5,000 0.01 2,253,204,500 3,305,500 11.00 2019-10-22
100 2019-10-23 295,500 3,500 0.01 2,253,204,500 3,315,510 11.22 2019-10-21
101 2019-10-22 292,000 -10,000 0.01 2,253,204,500 3,299,600 11.30 2019-10-18
102 2019-10-18 302,000 30,000 0.01 2,253,204,500 3,370,320 11.16 2019-10-16
103 2019-10-17 272,000 10,000 0.01 2,253,204,500 3,046,400 11.20 2019-10-15
104 2019-10-16 262,000 4,000 0.01 2,253,204,500 3,028,720 11.56 2019-10-14
105 2019-10-15 258,000 20,000 0.01 2,253,204,500 2,961,840 11.48 2019-10-11
106 2019-10-14 238,000 -5,000 0.01 2,253,204,500 2,741,760 11.52 2019-10-10
107 2019-10-11 243,000 15,000 0.01 2,253,204,500 2,731,320 11.24 2019-10-09
108 2019-10-09 228,000 -9,000 0.01 2,253,204,500 2,818,080 12.36 2019-10-04
109 2019-10-04 237,000 -48,000 0.01 2,253,204,500 2,872,440 12.12 2019-10-02
110 2019-09-25 285,000 55,000 0.01 2,253,204,500 3,328,800 11.68 2019-09-23
111 2019-09-24 230,000 4,000 0.01 2,253,204,500 2,819,800 12.26 2019-09-20
112 2019-09-23 226,000 -46,500 0.01 2,253,204,500 2,834,040 12.54 2019-09-19
113 2019-09-19 272,500 -13,000 0.01 2,253,204,500 3,139,200 11.52 2019-09-17
114 2019-09-18 285,500 -3,000 0.01 2,253,204,500 3,386,030 11.86 2019-09-16
115 2019-09-17 288,500 50,000 0.01 2,253,204,500 3,462,000 12.00 2019-09-13
116 2019-09-16 238,500 -5,000 0.01 2,253,204,500 2,842,920 11.92 2019-09-12
117 2019-09-13 243,500 500 0.01 2,253,204,500 2,795,380 11.48 2019-09-11
118 2019-09-12 243,000 -500 0.01 2,253,204,500 2,755,620 11.34 2019-09-10
119 2019-09-11 243,500 -4,000 0.01 2,253,204,500 2,707,720 11.12 2019-09-09
120 2019-09-10 247,500 -1,000 0.01 2,253,204,500 2,643,300 10.68 2019-09-06
121 2019-09-09 248,500 -26,000 0.01 2,253,204,500 2,619,190 10.54 2019-09-05
122 2019-09-06 274,500 9,000 0.01 2,253,204,500 2,673,630 9.740 2019-09-04
123 2019-09-03 265,500 45,500 0.01 2,253,204,500 2,503,665 9.430 2019-08-30
124 2019-09-02 220,000 5,000 0.01 2,253,204,500 2,050,400 9.320 2019-08-29
125 2019-08-30 215,000 -20,000 0.01 2,253,204,500 2,048,950 9.530 2019-08-28
126 2019-08-29 235,000 1,000 0.01 2,253,204,500 2,350,000 10.00 2019-08-27
127 2019-08-28 234,000 32,000 0.01 2,253,204,500 2,368,080 10.12 2019-08-26
128 2019-08-27 202,000 -7,000 0.01 2,253,204,500 2,133,120 10.56 2019-08-23
129 2019-08-26 209,000 11,000 0.01 2,253,204,500 2,382,600 11.40 2019-08-22
130 2019-08-22 198,000 -5,000 0.01 2,253,204,500 2,435,400 12.30 2019-08-20
131 2019-08-21 203,000 -2,000 0.01 2,253,204,500 2,509,080 12.36 2019-08-19
132 2019-08-19 205,000 -2,000 0.01 2,253,204,500 2,390,300 11.66 2019-08-15
133 2019-08-16 207,000 14,000 0.01 2,253,204,500 2,243,880 10.84 2019-08-14
134 2019-08-12 193,000 -16,500 0.01 2,253,204,500 1,976,320 10.24 2019-08-08
135 2019-08-08 209,500 -26,000 0.01 2,253,204,500 2,182,990 10.42 2019-08-06
136 2019-08-07 235,500 6,000 0.01 2,253,204,500 2,515,140 10.68 2019-08-05
137 2019-08-06 229,500 3,500 0.01 2,253,204,500 2,547,450 11.10 2019-08-02
138 2019-07-31 226,000 5,000 0.01 2,253,204,500 2,580,920 11.42 2019-07-29
139 2019-07-26 221,000 -8,000 0.01 2,253,204,500 2,532,660 11.46 2019-07-24
140 2019-07-24 229,000 19,000 0.01 2,253,204,500 2,532,740 11.06 2019-07-22
141 2019-07-23 210,000 6,000 0.01 2,253,204,500 2,301,600 10.96 2019-07-19
142 2019-07-17 204,000 -7,500 0.01 2,253,204,500 2,244,000 11.00 2019-07-15
143 2019-07-16 211,500 6,000 0.01 2,253,204,500 2,271,510 10.74 2019-07-12
144 2019-07-15 205,500 -6,000 0.01 2,253,204,500 2,239,950 10.90 2019-07-11
145 2019-07-12 211,500 7,000 0.01 2,253,204,500 2,263,050 10.70 2019-07-10
146 2019-07-11 204,500 -73,000 0.01 2,253,204,500 2,204,510 10.78 2019-07-09
147 2019-07-10 277,500 8,000 0.01 2,253,204,500 3,069,150 11.06 2019-07-08
148 2019-07-08 269,500 67,000 0.01 2,253,204,500 3,045,350 11.30 2019-07-04
149 2019-07-05 202,500 -25,000 0.01 2,253,204,500 2,312,550 11.42 2019-07-03
150 2019-07-04 227,500 -25,000 0.01 2,253,204,500 2,711,800 11.92 2019-07-02
151 2019-07-03 252,500 26,000 0.01 2,253,204,500 2,817,900 11.16 2019-06-28
152 2019-06-28 226,500 25,000 0.01 2,253,204,500 2,446,200 10.80 2019-06-26
153 2019-06-24 201,500 -10,000 0.01 2,253,204,500 2,280,980 11.32 2019-06-20
154 2019-06-21 211,500 -15,000 0.01 2,253,204,500 2,466,090 11.66 2019-06-19
155 2019-06-14 226,500 -1,000 0.01 2,253,204,500 2,446,200 10.80 2019-06-12
156 2019-06-06 227,500 1,000 0.01 2,253,204,500 2,315,950 10.18 2019-06-04
157 2019-06-03 226,500 -5,000 0.01 2,253,204,500 2,332,950 10.30 2019-05-30
158 2019-05-30 231,500 30,000 0.01 2,253,204,500 2,463,160 10.64 2019-05-28
159 2019-05-27 201,500 -3,000 0.01 2,253,204,500 2,099,630 10.42 2019-05-23
160 2019-05-23 204,500 -5,000 0.01 2,253,204,500 2,229,050 10.90 2019-05-21
161 2019-05-22 209,500 -52,000 0.01 2,253,204,500 2,212,320 10.56 2019-05-20
162 2019-05-21 261,500 40,000 0.01 2,253,204,500 2,981,100 11.40 2019-05-17
163 2019-05-20 221,500 -60,000 0.01 2,253,204,500 2,861,780 12.92 2019-05-16
164 2019-05-17 281,500 28,000 0.01 2,253,204,500 3,682,020 13.08 2019-05-15
165 2019-05-16 253,500 29,000 0.01 2,253,204,500 3,173,820 12.52 2019-05-14
166 2019-05-15 224,500 10,500 0.01 2,253,204,500 2,990,340 13.32 2019-05-10
167 2019-05-10 214,000 -54,000 0.01 2,253,204,500 2,833,360 13.24 2019-05-08
168 2019-05-08 268,000 11,000 0.01 2,253,204,500 3,660,880 13.66 2019-05-06
169 2019-05-07 257,000 4,000 0.01 2,253,204,500 3,747,060 14.58 2019-05-03
170 2019-05-06 253,000 -3,000 0.01 2,253,204,500 3,678,620 14.54 2019-05-02
171 2019-05-02 256,000 -2,000 0.01 2,253,204,500 3,573,760 13.96 2019-04-29
172 2019-04-30 258,000 500 0.01 2,253,204,500 3,513,960 13.62 2019-04-26
173 2019-04-26 257,500 8,000 0.01 2,253,204,500 3,646,200 14.16 2019-04-24
174 2019-04-25 249,500 -2,000 0.01 2,253,204,500 3,497,990 14.02 2019-04-23
175 2019-04-24 251,500 78,000 0.01 2,253,204,500 3,430,460 13.64 2019-04-18
176 2019-04-23 173,500 -5,000 0.01 2,253,204,500 2,258,970 13.02 2019-04-17
177 2019-04-18 178,500 3,000 0.01 2,253,204,500 2,202,690 12.34 2019-04-16
178 2019-04-17 175,500 -5,000 0.01 2,253,204,500 2,070,900 11.80 2019-04-15
179 2019-04-16 180,500 -30,000 0.01 2,253,204,500 2,133,510 11.82 2019-04-12
180 2019-04-15 210,500 -114,000 0.01 2,253,204,500 2,403,910 11.42 2019-04-11
181 2019-04-12 324,500 -34,000 0.01 2,253,204,500 3,887,510 11.98 2019-04-10
182 2019-04-11 358,500 -5,000 0.02 2,253,204,500 4,101,240 11.44 2019-04-09
183 2019-04-10 363,500 1,000 0.02 2,253,204,500 3,845,830 10.58 2019-04-08
184 2019-04-09 362,500 105,000 0.02 2,253,204,500 3,712,000 10.24 2019-04-04
185 2019-04-03 257,500 -5,000 0.01 2,253,204,500 2,662,550 10.34 2019-04-01
186 2019-04-01 262,500 -120,000 0.01 2,253,204,500 2,646,000 10.08 2019-03-28
187 2019-03-27 382,500 60,000 0.02 2,253,204,500 3,752,325 9.810 2019-03-25
188 2019-03-26 322,500 66,000 0.01 2,253,204,500 3,199,200 9.920 2019-03-22
189 2019-03-15 256,500 5,000 0.01 2,253,204,500 2,565,000 10.00 2019-03-13
190 2019-03-07 251,500 -30,000 0.01 2,253,204,500 2,640,750 10.50 2019-03-05
191 2019-03-06 281,500 -63,000 0.01 2,253,204,500 2,944,490 10.46 2019-03-04
192 2019-03-05 344,500 -5,000 0.02 2,253,204,500 3,631,030 10.54 2019-03-01
193 2019-03-04 349,500 25,000 0.02 2,253,204,500 3,508,980 10.04 2019-02-28
194 2019-03-01 324,500 118,000 0.01 2,253,204,500 3,374,800 10.40 2019-02-27
195 2019-02-28 206,500 5,000 0.01 2,253,204,500 2,383,010 11.54 2019-02-26
196 2019-02-27 201,500 18,000 0.01 2,253,204,500 2,442,180 12.12 2019-02-25
197 2019-02-26 183,500 -75,000 0.01 2,253,204,500 2,179,980 11.88 2019-02-22
198 2019-02-22 258,500 -5,000 0.01 2,253,204,500 2,760,780 10.68 2019-02-20
199 2019-02-21 263,500 5,000 0.01 2,253,204,500 2,724,590 10.34 2019-02-19
200 2019-02-20 258,500 -5,000 0.01 2,253,204,500 2,755,610 10.66 2019-02-18
201 2019-02-19 263,500 5,000 0.01 2,253,204,500 2,735,130 10.38 2019-02-15
202 2019-02-18 258,500 1,000 0.01 2,253,204,500 2,817,650 10.90 2019-02-14
203 2019-02-08 257,500 -85,000 0.01 2,253,204,500 2,482,300 9.640 2019-01-31
204 2019-02-01 342,500 30,000 0.02 2,253,204,500 3,192,100 9.320 2019-01-30
205 2019-01-31 312,500 50,000 0.01 2,253,204,500 2,931,250 9.380 2019-01-29
206 2019-01-30 262,500 -15,000 0.01 2,253,204,500 2,478,000 9.440 2019-01-28
207 2019-01-29 277,500 -7,500 0.01 2,253,204,500 2,666,775 9.610 2019-01-25
208 2019-01-28 285,000 10,000 0.01 2,253,204,500 2,622,000 9.200 2019-01-24
209 2019-01-25 275,000 20,000 0.01 2,253,204,500 2,497,000 9.080 2019-01-23
210 2019-01-23 255,000 -41,000 0.01 2,253,204,500 2,366,400 9.280 2019-01-21
211 2019-01-22 296,000 41,000 0.01 2,253,204,500 2,752,800 9.300 2019-01-18
212 2019-01-16 255,000 2,000 0.01 2,253,204,500 2,282,250 8.950 2019-01-14
213 2019-01-10 253,000 8,000 0.01 2,253,204,500 2,266,880 8.960 2019-01-08
214 2019-01-04 245,000 5,000 0.01 2,253,204,500 2,303,000 9.400 2019-01-02
215 2019-01-03 240,000 -5,000 0.01 2,253,204,500 2,304,000 9.600 2018-12-28
216 2018-12-28 245,000 -1,000 0.01 2,253,204,500 2,327,500 9.500 2018-12-21
217 2018-12-27 246,000 2,000 0.01 2,253,204,500 2,428,020 9.870 2018-12-20
218 2018-12-14 244,000 -50,000 0.01 2,253,204,500 2,625,440 10.76 2018-12-12
219 2018-12-13 294,000 50,000 0.01 2,253,204,500 3,128,160 10.64 2018-12-11
220 2018-12-10 244,000 5,000 0.01 2,253,204,500 2,610,800 10.70 2018-12-06
221 2018-12-07 239,000 5,000 0.01 2,253,204,500 2,715,040 11.36 2018-12-05
222 2018-12-05 234,000 -15,000 0.01 2,253,204,500 2,747,160 11.74 2018-12-03
223 2018-12-04 249,000 -18,500 0.01 2,253,204,500 2,734,020 10.98 2018-11-30
224 2018-12-03 267,500 36,000 0.01 2,253,204,500 2,889,000 10.80 2018-11-29
225 2018-11-30 231,500 38,000 0.01 2,253,204,500 2,578,910 11.14 2018-11-28
226 2018-11-28 193,500 -1,000 0.01 2,253,204,500 2,008,530 10.38 2018-11-26
227 2018-11-26 194,500 1,000 0.01 2,253,204,500 2,053,920 10.56 2018-11-22
228 2018-11-22 193,500 5,000 0.01 2,253,204,500 2,051,100 10.60 2018-11-20
229 2018-11-20 188,500 -8,000 0.01 2,253,204,500 2,118,740 11.24 2018-11-16
230 2018-11-16 196,500 5,000 0.01 2,253,204,500 2,110,410 10.74 2018-11-14
231 2018-11-09 191,500 -10,000 0.01 2,253,204,500 2,060,540 10.76 2018-11-07
232 2018-11-06 201,500 -18,000 0.01 2,253,204,500 2,216,500 11.00 2018-11-02
233 2018-11-05 219,500 -14,000 0.01 2,253,204,500 2,317,920 10.56 2018-11-01
234 2018-11-02 233,500 -40,000 0.01 2,253,204,500 2,145,865 9.190 2018-10-31
235 2018-10-29 273,500 70,000 0.01 2,253,204,500 2,390,390 8.740 2018-10-25
236 2018-10-26 203,500 2,000 0.01 2,253,204,500 1,841,675 9.050 2018-10-24
237 2018-10-25 201,500 5,000 0.01 2,253,204,500 1,833,650 9.100 2018-10-23
238 2018-10-24 196,500 -7,000 0.01 2,253,204,500 1,909,980 9.720 2018-10-22
239 2018-10-23 203,500 3,000 0.01 2,253,204,500 1,851,850 9.100 2018-10-19
240 2018-10-22 200,500 5,000 0.01 2,253,204,500 1,802,495 8.990 2018-10-18
241 2018-10-16 195,500 -60,000 0.01 2,253,204,500 1,825,970 9.340 2018-10-12
242 2018-10-15 255,500 65,000 0.01 2,253,204,500 2,220,295 8.690 2018-10-11
243 2018-09-27 190,500 -10,000 0.01 2,253,204,500 2,324,100 12.20 2018-09-24
244 2018-09-24 200,500 -2,000 0.01 2,253,204,500 2,349,860 11.72 2018-09-20
245 2018-09-21 202,500 -500 0.01 2,253,204,500 2,182,950 10.78 2018-09-19
246 2018-09-19 203,000 -5,000 0.01 2,253,204,500 1,932,560 9.520 2018-09-17
247 2018-09-18 208,000 -15,000 0.01 2,253,204,500 2,032,160 9.770 2018-09-14
248 2018-09-17 223,000 -60,000 0.01 2,253,204,500 2,013,690 9.030 2018-09-13
249 2018-09-14 283,000 2,000 0.01 2,253,204,500 2,394,180 8.460 2018-09-12
250 2018-09-12 281,000 60,000 0.01 2,253,204,500 2,506,520 8.920 2018-09-10
251 2018-09-11 221,000 -70,000 0.01 2,253,204,500 2,022,150 9.150 2018-09-07
252 2018-09-07 291,000 -51,000 0.01 2,253,204,500 2,578,260 8.860 2018-09-05
253 2018-09-06 342,000 -9,000 0.02 2,253,204,500 2,920,680 8.540 2018-09-04
254 2018-09-05 351,000 9,000 0.02 2,253,204,500 2,808,000 8.000 2018-09-03
255 2018-09-03 342,000 60,000 0.02 2,253,204,500 2,910,420 8.510 2018-08-30
256 2018-08-31 282,000 2,000 0.01 2,253,204,500 2,543,640 9.020 2018-08-29
257 2018-08-29 280,000 -18,500 0.01 2,253,204,500 2,528,400 9.030 2018-08-27
258 2018-08-28 298,500 30,000 0.01 2,253,204,500 2,543,220 8.520 2018-08-24
259 2018-08-27 268,500 -30,000 0.01 2,253,204,500 2,333,265 8.690 2018-08-23
260 2018-08-23 298,500 -4,500 0.01 2,253,204,500 2,531,280 8.480 2018-08-21
261 2018-08-21 303,000 -6,000 0.01 2,253,204,500 2,381,580 7.860 2018-08-17
262 2018-08-20 309,000 53,000 0.01 2,253,204,500 2,484,360 8.040 2018-08-16
263 2018-08-17 256,000 -6,500 0.01 2,253,204,500 2,129,920 8.320 2018-08-15
264 2018-08-07 262,500 500 0.01 2,253,204,500 2,302,125 8.770 2018-08-03
265 2018-08-06 262,000 5,500 0.01 2,253,204,500 2,365,860 9.030 2018-08-02
266 2018-08-02 256,500 5,000 0.01 2,253,204,500 2,349,540 9.160 2018-07-31
267 2018-07-19 251,500 23,000 0.01 2,253,204,500 2,540,150 10.10 2018-07-17
268 2018-07-18 228,500 37,000 0.01 2,253,204,500 2,339,840 10.24 2018-07-16
269 2018-07-17 191,500 -26,500 0.01 2,253,204,500 2,079,690 10.86 2018-07-13
270 2018-07-16 218,000 -8,500 0.01 2,253,204,500 2,258,480 10.36 2018-07-12
271 2018-07-12 226,500 -30,000 0.01 2,253,204,500 2,296,710 10.14 2018-07-10
272 2018-07-11 256,500 18,500 0.01 2,253,204,500 2,552,175 9.950 2018-07-09
273 2018-07-06 238,000 -2,000 0.01 2,253,204,500 2,380,000 10.00 2018-07-04
274 2018-07-05 240,000 5,000 0.01 2,253,204,500 2,510,400 10.46 2018-07-03
275 2018-07-03 235,000 4,500 0.01 2,253,204,500 2,378,200 10.12 2018-06-28
276 2018-06-28 230,500 3,000 0.01 2,253,204,500 2,466,350 10.70 2018-06-26
277 2018-06-27 227,500 5,500 0.01 2,253,204,500 2,497,950 10.98 2018-06-25
278 2018-06-25 222,000 11,500 0.01 2,253,204,500 2,566,320 11.56 2018-06-21
279 2018-06-21 210,500 7,500 0.01 2,253,204,500 2,366,020 11.24 2018-06-19
280 2018-06-19 203,000 1,000 0.01 2,253,204,500 2,448,180 12.06 2018-06-14
281 2018-06-15 202,000 2,000 0.01 2,253,204,500 2,500,760 12.38 2018-06-13
282 2018-06-14 200,000 2,000 0.01 2,253,204,500 2,540,000 12.70 2018-06-12
283 2018-06-12 198,000 4,000 0.01 2,253,204,500 2,550,240 12.88 2018-06-08
284 2018-06-07 194,000 -43,500 0.01 2,253,204,500 2,564,680 13.22 2018-06-05
285 2018-06-06 237,500 -55,000 0.01 2,253,204,500 2,930,750 12.34 2018-06-04
286 2018-06-05 292,500 59,500 0.01 2,253,204,500 3,486,600 11.92 2018-06-01
287 2018-06-04 233,000 34,000 0.01 2,253,204,500 2,903,180 12.46 2018-05-31
288 2018-06-01 199,000 -500 0.01 2,253,204,500 2,435,760 12.24 2018-05-30
289 2018-05-31 199,500 1,000 0.01 2,253,204,500 2,525,670 12.66 2018-05-29
290 2018-05-25 198,500 3,500 0.01 2,253,204,500 2,540,800 12.80 2018-05-23
291 2018-05-24 195,000 -4,000 0.01 2,253,204,500 2,562,300 13.14 2018-05-21
292 2018-05-21 199,000 10,000 0.01 2,253,204,500 2,487,500 12.50 2018-05-17
293 2018-05-18 189,000 14,500 0.01 2,253,204,500 2,434,320 12.88 2018-05-16
294 2018-05-15 174,500 -14,000 0.01 2,253,204,500 2,170,780 12.44 2018-05-11
295 2018-05-11 188,500 10,000 0.01 2,253,204,500 2,254,460 11.96 2018-05-09
296 2018-05-08 178,500 5,000 0.01 2,253,204,500 2,063,460 11.56 2018-05-04
297 2018-05-07 173,500 -40,000 0.01 2,253,204,500 2,068,120 11.92 2018-05-03
298 2018-05-04 213,500 35,000 0.01 2,253,204,500 2,404,010 11.26 2018-05-02
299 2018-05-03 178,500 -75,000 0.01 2,253,204,500 2,152,710 12.06 2018-04-30
300 2018-04-30 253,500 25,000 0.01 2,253,204,500 2,849,340 11.24 2018-04-26
301 2018-04-27 228,500 1,000 0.01 2,253,204,500 2,646,030 11.58 2018-04-25
302 2018-04-26 227,500 84,000 0.01 2,253,204,500 2,698,150 11.86 2018-04-24
303 2018-04-24 143,500 6,000 0.01 2,253,204,500 1,724,870 12.02 2018-04-20
304 2018-04-23 137,500 -10,000 0.01 2,253,204,500 1,790,250 13.02 2018-04-19
305 2018-04-20 147,500 5,000 0.01 2,253,204,500 1,708,050 11.58 2018-04-18
306 2018-04-19 142,500 5,500 0.01 2,253,204,500 1,761,300 12.36 2018-04-17
307 2018-04-18 137,000 500 0.01 2,253,204,500 1,808,400 13.20 2018-04-16
308 2018-04-16 136,500 6,000 0.01 2,253,204,500 1,815,450 13.30 2018-04-12
309 2018-04-13 130,500 -8,000 0.01 2,253,204,500 1,832,220 14.04 2018-04-11
310 2018-04-12 138,500 6,000 0.01 2,253,204,500 1,905,760 13.76 2018-04-10
311 2018-04-11 132,500 4,000 0.01 2,253,204,500 1,735,750 13.10 2018-04-09
312 2018-04-10 128,500 -5,500 0.01 2,253,204,500 1,621,670 12.62 2018-04-06
313 2018-04-09 134,000 10,000 0.01 2,253,204,500 1,739,320 12.98 2018-04-04
314 2018-03-28 124,000 -1,000 0.01 2,253,204,500 2,001,360 16.14 2018-03-26
315 2018-03-27 125,000 11,000 0.01 2,253,204,500 1,960,000 15.68 2018-03-23
316 2018-03-21 114,000 -10,000 0.01 2,253,204,500 1,938,000 17.00 2018-03-19
317 2018-03-20 124,000 7,000 0.01 2,253,204,500 2,108,000 17.00 2018-03-16
318 2018-03-19 117,000 3,000 0.01 2,253,204,500 1,989,000 17.00 2018-03-15
319 2018-03-16 114,000 1,000 0.01 2,253,204,500 1,960,800 17.20 2018-03-14
320 2018-03-14 113,000 3,000 0.01 2,253,204,500 2,009,140 17.78 2018-03-12
321 2018-03-13 110,000 -1,500 0.00 2,253,204,500 1,964,600 17.86 2018-03-09
322 2018-03-07 111,500 6,500 0.00 2,253,204,500 1,904,420 17.08 2018-03-05
323 2018-03-06 105,000 5,000 0.00 2,253,204,500 1,929,900 18.38 2018-03-02
324 2018-02-28 100,000 -67,500 0.00 2,253,204,500 1,946,000 19.46 2018-02-26
325 2018-02-26 167,500 21,000 0.01 2,253,204,500 3,088,700 18.44 2018-02-22
326 2018-02-23 146,500 20,000 0.01 2,253,204,500 2,707,320 18.48 2018-02-21
327 2018-02-21 126,500 -2,500 0.01 2,253,204,500 2,213,750 17.50 2018-02-14
328 2018-02-20 129,000 3,000 0.01 2,253,204,500 2,236,860 17.34 2018-02-13
329 2018-02-14 126,000 2,000 0.01 2,253,204,500 2,179,800 17.30 2018-02-12
330 2018-02-09 124,000 5,000 0.01 2,253,204,500 2,103,040 16.96 2018-02-07
331 2018-02-08 119,000 6,000 0.01 2,253,204,500 2,032,520 17.08 2018-02-06
332 2018-02-07 113,000 -5,000 0.01 2,253,204,500 2,135,700 18.90 2018-02-05
333 2018-02-06 118,000 -1,000 0.01 2,253,204,500 2,260,880 19.16 2018-02-02
334 2018-02-05 119,000 9,000 0.01 2,253,204,500 2,189,600 18.40 2018-02-01
335 2018-02-02 110,000 -16,000 0.00 2,253,204,500 2,120,800 19.28 2018-01-31
336 2018-02-01 126,000 -1,500 0.01 2,253,204,500 2,305,800 18.30 2018-01-30
337 2018-01-31 127,500 1,000 0.01 2,253,204,500 2,144,550 16.82 2018-01-29
338 2018-01-29 126,500 1,000 0.01 2,253,204,500 2,183,390 17.26 2018-01-25
339 2018-01-26 125,500 5,500 0.01 2,253,204,500 2,166,130 17.26 2018-01-24
340 2018-01-25 120,000 5,000 0.01 2,253,204,500 2,150,400 17.92 2018-01-23
341 2018-01-24 115,000 -9,000 0.01 2,253,204,500 2,060,800 17.92 2018-01-22
342 2018-01-23 124,000 7,000 0.01 2,253,204,500 2,152,640 17.36 2018-01-19
343 2018-01-18 117,000 2,000 0.01 2,253,204,500 2,089,620 17.86 2018-01-16
344 2018-01-17 115,000 5,000 0.01 2,253,204,500 2,026,300 17.62 2018-01-15
345 2018-01-16 110,000 2,000 0.00 2,253,204,500 2,026,200 18.42 2018-01-12
346 2018-01-15 108,000 -500 0.00 2,253,204,500 2,054,160 19.02 2018-01-11
347 2018-01-11 108,500 3,000 0.00 2,253,204,500 1,942,150 17.90 2018-01-09
348 2018-01-10 105,500 -9,000 0.00 2,253,204,500 1,903,220 18.04 2018-01-08
349 2018-01-09 114,500 4,000 0.01 2,253,204,500 2,097,640 18.32 2018-01-05
350 2018-01-04 110,500 -6,500 0.00 2,253,204,500 2,070,770 18.74 2018-01-02
351 2018-01-03 117,000 -3,000 0.01 2,253,204,500 1,991,340 17.02 2017-12-29
352 2018-01-02 120,000 -25,000 0.01 2,253,204,500 2,056,800 17.14 2017-12-28
353 2017-12-29 145,000 2,000 0.01 2,253,204,500 2,224,300 15.34 2017-12-27
354 2017-12-27 143,000 31,000 0.01 2,253,204,500 2,127,840 14.88 2017-12-21
355 2017-12-22 112,000 5,000 0.00 2,253,204,500 1,659,840 14.82 2017-12-20
356 2017-12-20 107,000 -1,500 0.00 2,253,204,500 1,626,400 15.20 2017-12-18
357 2017-12-19 108,500 5,000 0.00 2,253,204,500 1,714,300 15.80 2017-12-15
358 2017-12-15 103,500 -2,000 0.00 2,253,204,500 1,734,660 16.76 2017-12-13
359 2017-12-14 105,500 2,000 0.00 2,253,204,500 1,772,400 16.80 2017-12-12
360 2017-12-12 103,500 1,000 0.00 2,253,204,500 1,906,470 18.42 2017-12-08
361 2017-12-08 102,500 5,000 0.00 2,253,204,500 1,740,450 16.98 2017-12-06
362 2017-11-30 97,500 -2,000 0.00 2,253,204,500 1,879,800 19.28 2017-11-28
363 2017-11-29 99,500 2,000 0.00 2,253,204,500 1,860,650 18.70 2017-11-27
364 2017-11-28 97,500 -15,000 0.00 2,253,204,500 1,889,550 19.38 2017-11-24
365 2017-11-27 112,500 3,000 0.00 2,253,204,500 2,255,625 20.05 2017-11-23
366 2017-11-24 109,500 4,500 0.00 2,253,204,500 2,266,650 20.70 2017-11-22
367 2017-11-23 105,000 37,000 0.00 2,253,204,500 2,126,250 20.25 2017-11-21
368 2017-11-22 68,000 2,000 0.00 2,253,204,500 1,421,200 20.90 2017-11-20
369 2017-11-21 66,000 -2,000 0.00 2,253,204,500 1,395,900 21.15 2017-11-17
370 2017-11-16 68,000 2,000 0.00 2,253,204,500 1,530,000 22.50 2017-11-14
371 2017-11-15 66,000 -5,000 0.00 2,253,204,500 1,514,700 22.95 2017-11-13
372 2017-11-14 71,000 8,000 0.00 2,253,204,500 1,629,450 22.95 2017-11-10
373 2017-11-13 63,000 -30,000 0.00 2,253,204,500 1,395,450 22.15 2017-11-09
374 2017-11-10 93,000 30,000 0.00 2,253,204,500 1,953,000 21.00 2017-11-08
375 2017-11-08 63,000 -4,000 0.00 2,253,204,500 1,332,450 21.15 2017-11-06
376 2017-11-07 67,000 4,000 0.00 2,253,204,500 1,366,800 20.40 2017-11-03
377 2017-11-06 63,000 1,000 0.00 2,253,204,500 1,323,000 21.00 2017-11-02
378 2017-11-03 62,000 2,000 0.00 2,253,204,500 1,298,900 20.95 2017-11-01
379 2017-11-01 60,000 -5,000 0.00 2,253,204,500 1,311,000 21.85 2017-10-30
380 2017-10-31 65,000 6,500 0.00 2,253,204,500 1,319,500 20.30 2017-10-27
381 2017-10-30 58,500 7,000 0.00 2,253,204,500 1,266,525 21.65 2017-10-26
382 2017-10-27 51,500 -2,000 0.00 2,253,204,500 1,171,625 22.75 2017-10-25
383 2017-10-26 53,500 2,000 0.00 2,253,204,500 1,230,500 23.00 2017-10-24
384 2017-10-25 51,500 -4,000 0.00 2,253,204,500 1,238,575 24.05 2017-10-23
385 2017-10-23 55,500 2,500 0.00 2,253,204,500 1,301,475 23.45 2017-10-19
386 2017-10-18 53,000 4,000 0.00 2,253,204,500 1,319,700 24.90 2017-10-16
387 2017-10-13 49,000 -5,000 0.00 2,253,204,500 1,242,150 25.35 2017-10-11
388 2017-10-12 54,000 -2,000 0.00 2,253,204,500 1,350,000 25.00 2017-10-10
389 2017-10-10 56,000 1,500 0.00 2,253,204,500 1,369,200 24.45 2017-10-06
390 2017-10-09 54,500 1,000 0.00 2,253,204,500 1,308,000 24.00 2017-10-04
391 2017-10-06 53,500 2,500 0.00 2,253,204,500 1,278,650 23.90 2017-10-03
392 2017-10-04 51,000 -1,500 0.00 2,253,204,500 1,178,100 23.10 2017-09-29
393 2017-10-03 52,500 5,000 0.00 2,253,204,500 1,186,500 22.60 2017-09-28
394 2017-09-29 47,500 12,500 0.00 2,253,204,500 1,090,125 22.95 2017-09-27
395 2017-09-28 35,000 -3,000 0.00 2,253,204,500 796,250 22.75 2017-09-26
396 2017-09-27 38,000 1,000 0.00 2,253,204,500 872,100 22.95 2017-09-25
397 2017-09-26 37,000 1,000 0.00 2,253,204,500 891,700 24.10 2017-09-22
398 2017-09-25 36,000 -22,000 0.00 2,253,204,500 894,600 24.85 2017-09-21
399 2017-09-21 58,000 2,000 0.00 2,253,204,500 1,215,100 20.95 2017-09-19
400 2017-09-18 56,000 -10,000 0.00 2,253,204,500 1,198,400 21.40 2017-09-14
401 2017-09-14 66,000 -3,000 0.00 2,253,204,500 1,422,300 21.55 2017-09-12
402 2017-09-13 69,000 -1,000 0.00 2,253,204,500 1,421,400 20.60 2017-09-11
403 2017-09-12 70,000 10,000 0.00 2,253,204,500 1,470,000 21.00 2017-09-08
404 2017-09-11 60,000 3,000 0.00 2,253,204,500 1,272,000 21.20 2017-09-07
405 2017-09-07 57,000 10,000 0.00 2,253,204,500 1,188,450 20.85 2017-09-05
406 2017-09-05 47,000 1,000 0.00 2,253,204,500 1,010,500 21.50 2017-09-01
407 2017-09-04 46,000 -3,000 0.00 2,253,204,500 993,600 21.60 2017-08-31
408 2017-09-01 49,000 -15,000 0.00 2,253,204,500 1,051,050 21.45 2017-08-30
409 2017-08-31 64,000 3,000 0.00 2,253,204,500 1,414,400 22.10 2017-08-29
410 2017-08-30 61,000 4,000 0.00 2,253,204,500 1,360,300 22.30 2017-08-28
411 2017-08-29 57,000 21,000 0.00 2,253,204,500 1,265,400 22.20 2017-08-25
412 2017-08-28 36,000 3,500 0.00 2,253,204,500 743,400 20.65 2017-08-24
413 2017-08-25 32,500 2,000 0.00 2,253,204,500 672,750 20.70 2017-08-22
414 2017-08-24 30,500 3,000 0.00 2,253,204,500 640,500 21.00 2017-08-21
415 2017-08-18 27,500 -1,000 0.00 2,253,204,500 558,250 20.30 2017-08-16
416 2017-08-17 28,500 -26,000 0.00 2,253,204,500 571,425 20.05 2017-08-15
417 2017-08-16 54,500 1,000 0.00 2,253,204,500 1,046,400 19.20 2017-08-14
418 2017-08-15 53,500 5,500 0.00 2,253,204,500 984,400 18.40 2017-08-11
419 2017-08-11 48,000 26,000 0.00 2,253,204,500 937,920 19.54 2017-08-09
420 2017-08-10 22,000 -1,000 0.00 2,253,204,500 429,440 19.52 2017-08-08
421 2017-08-01 23,000 -15,000 0.00 2,253,204,500 452,180 19.66 2017-07-28
422 2017-07-31 38,000 5,000 0.00 2,253,204,500 713,640 18.78 2017-07-27
423 2017-07-28 33,000 -2,000 0.00 2,253,204,500 627,000 19.00 2017-07-26
424 2017-07-26 35,000 2,000 0.00 2,253,204,500 693,000 19.80 2017-07-24
425 2017-07-25 33,000 1,000 0.00 2,253,204,500 652,080 19.76 2017-07-21
426 2017-07-24 32,000 10,000 0.00 2,253,204,500 634,880 19.84 2017-07-20
427 2017-07-21 22,000 1,000 0.00 2,253,204,500 451,000 20.50 2017-07-19
428 2017-07-20 21,000 1,000 0.00 2,253,204,500 403,200 19.20 2017-07-18
429 2017-07-19 20,000 -10,000 0.00 2,253,204,500 352,000 17.60 2017-07-17
430 2017-07-18 30,000 -500 0.00 2,253,204,500 540,000 18.00 2017-07-14
431 2017-07-17 30,500 13,000 0.00 2,253,204,500 552,660 18.12 2017-07-13
432 2017-07-11 17,500 -11,000 0.00 2,253,204,500 315,000 18.00 2017-07-07
433 2017-07-10 28,500 -4,000 0.00 2,253,204,500 504,450 17.70 2017-07-06
434 2017-07-07 32,500 -5,000 0.00 2,253,204,500 568,100 17.48 2017-07-05
435 2017-07-06 37,500 10,000 0.00 2,253,204,500 624,000 16.64 2017-07-04
436 2017-07-05 27,500 -2,000 0.00 2,253,204,500 459,800 16.72 2017-07-03
437 2017-07-04 29,500 7,000 0.00 2,253,204,500 456,660 15.48 2017-06-30
438 2017-07-03 22,500 6,000 0.00 2,253,204,500 369,450 16.42 2017-06-29
439 2017-06-30 16,500 -1,000 0.00 2,253,204,500 265,320 16.08 2017-06-28
440 2017-06-22 17,500 1,000 0.00 2,253,204,500 306,600 17.52 2017-06-20
441 2017-06-19 16,500 -1,000 0.00 2,253,204,500 278,520 16.88 2017-06-15
442 2017-06-09 17,500 -3,000 0.00 2,253,204,500 272,650 15.58 2017-06-07
443 2017-06-05 20,500 -2,000 0.00 2,253,204,500 314,470 15.34 2017-06-01
444 2017-06-02 22,500 2,000 0.00 2,253,204,500 335,250 14.90 2017-05-31
445 2017-06-01 20,500 1,000 0.00 2,253,204,500 305,450 14.90 2017-05-29
446 2017-05-31 19,500 -2,000 0.00 2,253,204,500 280,410 14.38 2017-05-26
447 2017-05-26 21,500 -9,000 0.00 2,253,204,500 311,750 14.50 2017-05-24
448 2017-05-23 30,500 10,000 0.00 2,253,204,500 422,120 13.84 2017-05-19
449 2017-05-22 20,500 -10,000 0.00 2,253,204,500 278,800 13.60 2017-05-18
450 2017-05-19 30,500 -1,000 0.00 2,253,204,500 433,100 14.20 2017-05-17
451 2017-05-17 31,500 1,000 0.00 2,253,204,500 427,770 13.58 2017-05-15
452 2017-05-15 30,500 -4,000 0.00 2,253,204,500 404,430 13.26 2017-05-11
453 2017-05-05 34,500 7,000 0.00 2,253,204,500 453,330 13.14 2017-05-02
454 2017-04-27 27,500 -3,000 0.00 2,253,204,500 319,000 11.60 2017-04-25
455 2017-04-20 30,500 2,000 0.00 2,253,204,500 353,190 11.58 2017-04-18
456 2017-04-18 28,500 -1,000 0.00 2,253,204,500 330,030 11.58 2017-04-12
457 2017-04-13 29,500 2,000 0.00 2,253,204,500 333,940 11.32 2017-04-11
458 2017-04-11 27,500 2,000 0.00 2,253,204,500 321,750 11.70 2017-04-07
459 2017-03-27 25,500 -1,000 0.00 2,253,204,500 258,570 10.14 2017-03-23
460 2017-03-16 26,500 -1,000 0.00 2,253,204,500 241,415 9.110 2017-03-14
461 2017-03-09 27,500 -2,000 0.00 2,253,204,500 228,250 8.300 2017-03-07
462 2017-03-03 29,500 -1,000 0.00 2,253,204,500 248,685 8.430 2017-03-01
463 2017-02-23 30,500 -7,000 0.00 2,253,204,500 247,355 8.110 2017-02-21
464 2017-02-16 37,500 -5,000 0.00 2,253,204,500 291,750 7.780 2017-02-14
465 2017-02-09 42,500 -5,500 0.00 2,253,204,500 301,325 7.090 2017-02-07
466 2017-01-25 48,000 -15,000 0.00 2,253,204,500 292,800 6.100 2017-01-23
467 2017-01-20 63,000 20,000 0.00 2,253,204,500 380,520 6.040 2017-01-18
468 2017-01-13 43,000 -1,000 0.00 2,253,204,500 252,840 5.880 2017-01-11
469 2017-01-12 44,000 3,000 0.00 2,253,204,500 260,920 5.930 2017-01-10
470 2016-12-08 41,000 -2,000 0.00 2,253,204,500 271,010 6.610 2016-12-06
471 2016-12-05 43,000 -20,000 0.00 2,253,204,500 301,430 7.010 2016-12-01
472 2016-11-28 63,000 3,000 0.00 2,253,204,500 438,480 6.960 2016-11-24
473 2016-11-15 60,000 15,500 0.00 2,253,204,500 423,000 7.050 2016-11-11
474 2016-11-14 44,500 15,500 0.00 2,253,204,500 321,290 7.220 2016-11-10
475 2016-11-11 29,000 -5,000 0.00 2,253,204,500 198,650 6.850 2016-11-09
476 2016-11-10 34,000 -5,000 0.00 2,253,204,500 227,120 6.680 2016-11-08
477 2016-10-31 39,000 -5,000 0.00 2,253,204,500 244,920 6.280 2016-10-27
478 2016-10-28 44,000 5,000 0.00 2,253,204,500 285,560 6.490 2016-10-26
479 2016-10-26 39,000 -40,000 0.00 2,253,204,500 253,500 6.500 2016-10-24
480 2016-10-20 79,000 -60,000 0.00 2,253,204,500 509,550 6.450 2016-10-18
481 2016-10-19 139,000 20,000 0.01 2,253,204,500 871,530 6.270 2016-10-17
482 2016-10-14 119,000 35,000 0.01 2,253,204,500 725,900 6.100 2016-10-12
483 2016-10-04 84,000 -12,000 0.00 2,253,204,500 542,640 6.460 2016-09-30
484 2016-09-29 96,000 -10,000 0.00 2,253,204,500 604,800 6.300 2016-09-27
485 2016-09-28 106,000 10,000 0.00 2,253,204,500 651,900 6.150 2016-09-26
486 2016-09-26 96,000 -10,000 0.00 2,253,204,500 624,000 6.500 2016-09-22
487 2016-09-23 106,000 12,000 0.00 2,253,204,500 693,240 6.540 2016-09-21
488 2016-09-22 94,000 9,000 0.00 2,253,204,500 618,520 6.580 2016-09-20
489 2016-09-19 85,000 1,000 0.00 2,253,204,500 537,200 6.320 2016-09-14
490 2016-09-14 84,000 35,000 0.00 2,253,204,500 549,360 6.540 2016-09-12
491 2016-09-13 49,000 -11,000 0.00 2,253,204,500 341,040 6.960 2016-09-09
492 2016-09-09 60,000 -70,000 0.00 2,253,204,500 385,200 6.420 2016-09-07
493 2016-09-08 130,000 5,000 0.01 2,253,204,500 829,400 6.380 2016-09-06
494 2016-09-07 125,000 -10,000 0.01 2,253,204,500 760,000 6.080 2016-09-05
495 2016-09-05 135,000 10,000 0.01 2,253,204,500 845,100 6.260 2016-09-01
496 2016-09-02 125,000 -10,000 0.01 2,253,204,500 818,750 6.550 2016-08-31
497 2016-08-31 135,000 85,000 0.01 2,253,204,500 824,850 6.110 2016-08-29
498 2016-08-26 50,000 -5,000 0.00 2,253,204,500 326,500 6.530 2016-08-24
499 2016-08-23 55,000 11,000 0.00 2,253,204,500 365,750 6.650 2016-08-19
500 2016-07-15 44,000 -10,000 0.00 2,253,204,500 236,720 5.380 2016-07-13
501 2016-07-14 54,000 10,000 0.00 2,253,204,500 291,060 5.390 2016-07-12
502 2016-07-12 44,000 -10,000 0.00 2,253,204,500 227,920 5.180 2016-07-08
503 2016-07-11 54,000 7,000 0.00 2,253,204,500 264,060 4.890 2016-07-07
504 2016-07-07 47,000 -20,000 0.00 2,253,204,500 218,550 4.650 2016-07-05
505 2016-07-04 67,000 20,000 0.00 2,253,204,500 296,140 4.420 2016-06-29
506 2016-06-13 47,000 -10,000 0.00 2,253,204,500 223,250 4.750 2016-06-08
507 2016-06-07 57,000 -10,000 0.00 2,253,204,500 249,090 4.370 2016-06-03
508 2016-05-13 67,000 -2,000 0.00 2,253,204,500 278,720 4.160 2016-05-11
509 2016-05-12 69,000 2,000 0.00 2,253,204,500 281,520 4.080 2016-05-10
510 2016-05-06 67,000 6,000 0.00 2,253,204,500 296,810 4.430 2016-05-04
511 2016-05-03 61,000 -50,000 0.00 2,253,204,500 278,770 4.570 2016-04-28
512 2016-04-27 111,000 -1,000 0.00 2,253,204,500 509,490 4.590 2016-04-25
513 2016-04-26 112,000 -7,000 0.00 2,253,204,500 508,480 4.540 2016-04-22
514 2016-04-22 119,000 10,000 0.01 2,253,204,500 554,540 4.660 2016-04-20
515 2016-04-20 109,000 -5,500 0.00 2,253,204,500 524,290 4.810 2016-04-18
516 2016-04-13 114,500 -10,000 0.01 2,253,204,500 543,875 4.750 2016-04-11
517 2016-04-08 124,500 10,000 0.01 2,253,204,500 544,065 4.370 2016-04-06
518 2016-04-05 114,500 -8,000 0.01 2,253,204,500 512,960 4.480 2016-03-31
519 2016-03-14 122,500 -10,000 0.01 2,253,204,500 551,250 4.500 2016-03-10
520 2016-03-11 132,500 -32,000 0.01 2,253,204,500 632,025 4.770 2016-03-09
521 2016-03-09 164,500 4,000 0.01 2,253,204,500 792,890 4.820 2016-03-07
522 2016-03-08 160,500 -35,000 0.01 2,253,204,500 770,400 4.800 2016-03-04
523 2016-03-04 195,500 10,000 0.01 2,253,204,500 938,400 4.800 2016-03-02
524 2016-03-03 185,500 -10,000 0.01 2,253,204,500 907,095 4.890 2016-03-01
525 2016-02-29 195,500 10,000 0.01 2,253,204,500 746,810 3.820 2016-02-25
526 2016-02-24 185,500 -10,000 0.01 2,253,204,500 808,780 4.360 2016-02-22
527 2016-02-23 195,500 10,000 0.01 2,253,204,500 772,225 3.950 2016-02-19
528 2016-02-22 185,500 -20,000 0.01 2,253,204,500 701,190 3.780 2016-02-18
529 2016-02-02 205,500 6,000 0.01 2,253,204,500 669,930 3.260 2016-01-29
530 2016-01-26 199,500 50,000 0.01 2,253,204,500 678,300 3.400 2016-01-22
531 2016-01-25 149,500 13,000 0.01 2,253,204,500 491,855 3.290 2016-01-21
532 2016-01-21 136,500 2,500 0.01 2,253,204,500 480,480 3.520 2016-01-19
533 2016-01-20 134,000 12,000 0.01 2,253,204,500 444,880 3.320 2016-01-18
534 2016-01-19 122,000 -64,000 0.01 2,253,204,500 406,260 3.330 2016-01-15
535 2016-01-15 186,000 64,000 0.01 2,253,204,500 656,580 3.530 2016-01-13
536 2016-01-13 122,000 10,000 0.01 2,253,204,500 422,120 3.460 2016-01-11
537 2016-01-12 112,000 20,000 0.00 2,253,204,500 428,960 3.830 2016-01-08
538 2016-01-07 92,000 30,000 0.00 2,253,204,500 367,080 3.990 2016-01-05
539 2015-12-29 62,000 -10,000 0.00 2,253,204,500 262,260 4.230 2015-12-23
540 2015-12-21 72,000 3,000 0.00 2,253,204,500 308,160 4.280 2015-12-17
541 2015-12-11 69,000 10,000 0.00 2,253,204,500 291,870 4.230 2015-12-09
542 2015-11-30 59,000 20,000 0.00 2,253,204,500 282,610 4.790 2015-11-26
543 2015-11-20 39,000 -20,000 0.00 2,253,204,500 187,590 4.810 2015-11-18
544 2015-11-17 59,000 20,000 0.00 2,253,204,500 285,560 4.840 2015-11-13
545 2015-11-13 39,000 -5,000 0.00 2,253,204,500 190,710 4.890 2015-11-11
546 2015-11-10 44,000 5,000 0.00 2,253,204,500 225,720 5.130 2015-11-06
547 2015-10-20 39,000 500 0.00 2,253,204,500 218,010 5.590 2015-10-16
548 2015-10-06 38,500 -20,000 0.00 2,253,204,500 189,805 4.930 2015-10-02
549 2015-10-02 58,500 20,000 0.00 2,253,204,500 278,460 4.760 2015-09-29
550 2015-09-30 38,500 -10,000 0.00 2,253,204,500 189,805 4.930 2015-09-25
551 2015-09-25 48,500 -60,000 0.00 2,253,204,500 240,560 4.960 2015-09-23
552 2015-09-18 108,500 -20,000 0.00 2,253,204,500 526,225 4.850 2015-09-16
553 2015-09-15 128,500 -15,500 0.01 2,253,204,500 611,660 4.760 2015-09-11
554 2015-09-14 144,000 -64,500 0.01 2,253,204,500 688,320 4.780 2015-09-10
555 2015-09-04 208,500 20,000 0.01 2,253,204,500 888,210 4.260 2015-09-01
556 2015-09-02 188,500 60,000 0.01 2,253,204,500 844,480 4.480 2015-08-31
557 2015-09-01 128,500 -63,000 0.01 2,253,204,500 646,355 5.030 2015-08-28
558 2015-08-31 191,500 65,000 0.01 2,253,204,500 949,840 4.960 2015-08-27
559 2015-08-24 126,500 -55,000 0.01 2,253,204,500 700,810 5.540 2015-08-20
560 2015-08-19 181,500 60,000 0.01 2,253,204,500 1,143,450 6.300 2015-08-17
561 2015-08-17 121,500 -140,000 0.01 2,253,204,500 800,685 6.590 2015-08-13
562 2015-08-14 261,500 115,000 0.01 2,253,204,500 1,738,975 6.650 2015-08-12
563 2015-08-13 146,500 -5,000 0.01 2,253,204,500 1,026,965 7.010 2015-08-11
564 2015-08-10 151,500 50,000 0.01 2,253,204,500 984,750 6.500 2015-08-06
565 2015-08-05 101,500 -5,000 0.00 2,253,204,500 625,240 6.160 2015-08-03
566 2015-07-29 106,500 5,500 0.00 2,253,204,500 806,205 7.570 2015-07-27
567 2015-07-23 101,000 12,000 0.00 2,253,204,500 876,680 8.680 2015-07-21
568 2015-07-21 89,000 10,000 0.00 2,253,204,500 805,450 9.050 2015-07-17
569 2015-07-17 79,000 -22,000 0.00 2,253,204,500 715,740 9.060 2015-07-15
570 2015-07-16 101,000 -1,000 0.00 2,253,204,500 953,440 9.440 2015-07-14
571 2015-07-14 102,000 -10,000 0.00 2,253,204,500 934,320 9.160 2015-07-10
572 2015-07-13 112,000 1,000 0.00 2,253,204,500 940,800 8.400 2015-07-09
573 2015-07-08 111,000 62,000 0.00 2,253,204,500 914,640 8.240 2015-07-06
574 2015-06-30 49,000 10,000 0.00 2,253,204,500 507,640 10.36 2015-06-26
575 2015-04-16 39,000 -7,500 0.00 2,253,204,500 439,920 11.28 2015-04-14
576 2015-04-14 46,500 30,000 0.00 2,253,204,500 595,200 12.80 2015-04-10
577 2015-04-10 16,500 -20,500 0.00 2,253,204,500 190,740 11.56 2015-04-08
578 2015-04-02 37,000 20,500 0.00 2,253,204,500 362,600 9.800 2015-03-31
579 2015-04-01 16,500 -181,000 0.00 2,253,204,500 146,850 8.900 2015-03-30
580 2015-03-31 197,500 -130,000 0.01 2,253,204,500 1,700,475 8.610 2015-03-27
581 2015-03-27 327,500 250,000 0.01 2,253,204,500 2,908,200 8.880 2015-03-25
582 2015-03-17 77,500 -260,000 0.00 2,253,204,500 678,125 8.750 2015-03-13
583 2015-03-16 337,500 260,000 0.01 2,253,204,500 2,993,625 8.870 2015-03-12
584 2015-03-13 77,500 -234,000 0.00 2,253,204,500 672,700 8.680 2015-03-11
585 2015-03-12 311,500 -193,000 0.01 2,253,204,500 2,803,500 9.000 2015-03-10
586 2015-03-10 504,500 367,000 0.02 2,253,204,500 4,439,600 8.800 2015-03-06
587 2015-03-05 137,500 3,000 0.01 2,253,204,500 1,152,250 8.380 2015-03-03
588 2015-02-03 134,500 -300,000 0.01 2,253,204,500 1,093,485 8.130 2015-01-30
589 2015-01-30 434,500 300,000 0.02 2,253,204,500 3,654,145 8.410 2015-01-28
590 2015-01-12 134,500 -5,000 0.01 2,253,204,500 1,184,945 8.810 2015-01-08
591 2015-01-06 139,500 5,000 0.01 2,253,204,500 1,089,495 7.810 2015-01-02
592 2014-12-30 134,500 -5,000 0.01 2,253,204,500 981,850 7.300 2014-12-23
593 2014-12-23 139,500 68,500 0.01 2,253,204,500 1,097,865 7.870 2014-12-19
594 2014-11-28 71,000 5,000 0.00 2,253,204,500 634,030 8.930 2014-11-26
595 2014-11-10 66,000 -100,000 0.00 2,253,204,500 583,440 8.840 2014-11-06
596 2014-11-06 166,000 -5,000 0.01 2,253,204,500 1,469,100 8.850 2014-11-04
597 2014-11-05 171,000 -95,000 0.01 2,253,204,500 1,503,090 8.790 2014-11-03
598 2014-10-03 266,000 -500 0.01 2,253,204,500 2,197,160 8.260 2014-09-29
599 2014-09-03 266,500 -1,000 0.01 2,253,204,500 2,017,405 7.570 2014-09-01
600 2014-09-01 267,500 -1,000 0.01 2,253,204,500 1,909,950 7.140 2014-08-28
601 2014-08-27 268,500 2,000 0.01 2,253,204,500 1,863,390 6.940 2014-08-25
602 2014-08-19 266,500 -8,000 0.01 2,253,204,500 1,756,235 6.590 2014-08-15
603 2014-07-24 274,500 -7,000 0.01 2,253,204,500 1,674,450 6.100 2014-07-22
604 2014-06-25 281,500 -8,000 0.01 2,253,204,500 1,787,525 6.350 2014-06-23
605 2014-06-24 289,500 -32,000 0.01 2,253,204,500 1,803,585 6.230 2014-06-20
606 2014-06-23 321,500 -3,000 0.01 2,253,204,500 2,092,965 6.510 2014-06-19
607 2014-06-04 324,500 -5,000 0.01 2,253,204,500 1,648,460 5.080 2014-05-30
608 2014-06-03 329,500 -20,000 0.01 2,253,204,500 1,713,400 5.200 2014-05-29
609 2014-05-15 349,500 -10,000 0.02 2,253,204,500 1,583,235 4.530 2014-05-13
610 2014-05-13 359,500 -10,000 0.02 2,253,204,500 1,527,875 4.250 2014-05-09
611 2014-05-07 369,500 -980,000 0.02 2,253,204,500 1,707,090 4.620 2014-05-02
612 2014-05-02 1,349,500 1,000,000 0.06 2,253,204,500 6,491,095 4.810 2014-04-29
613 2014-04-23 349,500 -5,000 0.02 2,253,204,500 1,775,460 5.080 2014-04-17
614 2014-04-17 354,500 -15,000 0.02 2,253,204,500 1,786,680 5.040 2014-04-15
615 2014-04-15 369,500 5,000 0.02 2,253,204,500 1,899,230 5.140 2014-04-11
616 2014-04-14 364,500 -7,000 0.02 2,253,204,500 1,942,785 5.330 2014-04-10
617 2014-04-11 371,500 19,000 0.02 2,253,204,500 1,983,810 5.340 2014-04-09
618 2014-04-08 352,500 -5,000 0.02 2,253,204,500 1,713,150 4.860 2014-04-04
619 2014-04-07 357,500 10,000 0.02 2,253,204,500 1,787,500 5.000 2014-04-03
620 2014-04-04 347,500 10,000 0.02 2,253,204,500 1,654,100 4.760 2014-04-02
621 2014-04-03 337,500 10,000 0.01 2,253,204,500 1,528,875 4.530 2014-04-01
622 2014-04-01 327,500 -65,000 0.01 2,253,204,500 1,473,750 4.500 2014-03-28
623 2014-03-28 392,500 -105,000 0.02 2,253,204,500 1,774,100 4.520 2014-03-26
624 2014-03-27 497,500 -23,000 0.02 2,253,204,500 2,273,575 4.570 2014-03-25
625 2014-03-24 520,500 193,000 0.02 2,253,204,500 2,430,735 4.670 2014-03-20
626 2014-03-21 327,500 -11,000 0.01 2,253,204,500 1,516,325 4.630 2014-03-19
627 2014-03-20 338,500 -5,000 0.02 2,253,204,500 1,509,710 4.460 2014-03-18
628 2014-03-06 343,500 -10,000 0.02 2,253,204,500 1,535,445 4.470 2014-03-04
629 2014-03-05 353,500 -10,000 0.02 2,253,204,500 1,594,285 4.510 2014-03-03
630 2014-03-03 363,500 -10,000 0.02 2,253,204,500 1,617,575 4.450 2014-02-27
631 2014-02-27 373,500 -5,000 0.02 2,253,204,500 1,613,520 4.320 2014-02-25
632 2014-02-26 378,500 -7,500 0.02 2,253,204,500 1,672,970 4.420 2014-02-24
633 2014-02-12 386,000 -10,500 0.02 2,253,204,500 1,590,320 4.120 2014-02-10
634 2014-02-04 396,500 -14,000 0.02 2,253,204,500 1,447,225 3.650 2014-01-28
635 2014-01-22 410,500 -6,000 0.02 2,253,204,500 1,559,900 3.800 2014-01-20
636 2014-01-21 416,500 7,500 0.02 2,253,204,500 1,566,040 3.760 2014-01-17
637 2014-01-20 409,000 200,000 0.02 2,253,204,500 1,562,380 3.820 2014-01-16
638 2014-01-10 209,000 11,000 0.01 2,253,204,500 896,610 4.290 2014-01-08
639 2013-12-30 198,000 -1,020,000 0.01 2,253,204,500 875,160 4.420 2013-12-23
640 2013-12-27 1,218,000 -40,000 0.05 2,253,204,500 5,529,720 4.540 2013-12-20
641 2013-12-23 1,258,000 -10,000 0.06 2,253,204,500 5,560,360 4.420 2013-12-19
642 2013-12-20 1,268,000 1,017,000 0.06 2,253,204,500 5,820,120 4.590 2013-12-18
643 2013-12-13 251,000 -28,000 0.01 2,253,204,500 1,114,440 4.440 2013-12-11
644 2013-12-11 279,000 -5,000 0.01 2,253,204,500 1,263,870 4.530 2013-12-09
645 2013-12-10 284,000 22,000 0.01 2,253,204,500 1,303,560 4.590 2013-12-06
646 2013-12-09 262,000 -53,000 0.01 2,253,204,500 1,179,000 4.500 2013-12-05
647 2013-12-05 315,000 10,000 0.01 2,253,204,500 1,168,650 3.710 2013-12-03
648 2013-12-04 305,000 20,000 0.01 2,253,204,500 1,134,600 3.720 2013-12-02
649 2013-12-02 285,000 -5,000 0.01 2,253,204,500 1,065,900 3.740 2013-11-28
650 2013-11-29 290,000 10,000 0.01 2,253,204,500 1,096,200 3.780 2013-11-27
651 2013-11-26 280,000 10,000 0.01 2,253,204,500 1,010,800 3.610 2013-11-22
652 2013-11-18 270,000 15,000 0.01 2,253,204,500 958,500 3.550 2013-11-14
653 2013-10-23 255,000 10,000 0.01 2,253,204,500 989,400 3.880 2013-10-21
654 2013-10-15 245,000 -12,000 0.01 2,253,204,500 928,550 3.790 2013-10-10
655 2013-10-11 257,000 12,000 0.01 2,253,204,500 986,880 3.840 2013-10-09
656 2013-10-10 245,000 -65,000 0.01 2,253,204,500 957,950 3.910 2013-10-08
657 2013-10-09 310,000 -25,000 0.01 2,253,204,500 1,227,600 3.960 2013-10-07
658 2013-10-08 335,000 8,000 0.01 2,253,204,500 1,286,400 3.840 2013-10-04
659 2013-10-07 327,000 79,000 0.01 2,253,204,500 1,226,250 3.750 2013-10-03
660 2013-10-04 248,000 -50,000 0.01 2,253,204,500 925,040 3.730 2013-10-02
661 2013-10-03 298,000 2,000 0.01 2,253,204,500 1,034,060 3.470 2013-09-30
662 2013-10-02 296,000 30,000 0.01 2,253,204,500 997,520 3.370 2013-09-27
663 2013-09-30 266,000 100,000 0.01 2,253,204,500 915,040 3.440 2013-09-26
664 2013-09-26 166,000 16,000 0.01 2,253,204,500 590,960 3.560 2013-09-24
665 2013-09-16 150,000 500 0.01 2,253,204,500 546,000 3.640 2013-09-12
666 2013-09-13 149,500 6,000 0.01 2,253,204,500 556,140 3.720 2013-09-11
667 2013-09-05 143,500 -10,000 0.01 2,253,204,500 530,950 3.700 2013-09-03
668 2013-09-04 153,500 -30,000 0.01 2,253,204,500 529,575 3.450 2013-09-02
669 2013-09-03 183,500 43,000 0.01 2,253,204,500 627,570 3.420 2013-08-30
670 2013-09-02 140,500 15,000 0.01 2,253,204,500 497,370 3.540 2013-08-29
671 2013-08-29 125,500 10,000 0.01 2,253,204,500 456,820 3.640 2013-08-27
672 2013-08-28 115,500 -20,000 0.01 2,253,204,500 410,025 3.550 2013-08-26
673 2013-08-21 135,500 -10,000 0.01 2,253,204,500 524,385 3.870 2013-08-19
674 2013-08-19 145,500 -5,000 0.01 2,253,204,500 592,185 4.070 2013-08-15
675 2013-08-13 150,500 10,000 0.01 2,253,204,500 638,120 4.240 2013-08-09
676 2013-07-31 140,500 -7,000 0.01 2,253,204,500 594,315 4.230 2013-07-29
677 2013-07-18 147,500 -800,000 0.01 2,253,204,500 679,975 4.610 2013-07-16
678 2013-07-17 947,500 800,000 0.04 2,253,204,500 4,330,075 4.570 2013-07-15
679 2013-07-11 147,500 -2,000 0.01 2,253,204,500 618,025 4.190 2013-07-09
680 2013-07-09 149,500 10,000 0.01 2,253,204,500 653,315 4.370 2013-07-05
681 2013-07-08 139,500 -5,000 0.01 2,253,204,500 624,960 4.480 2013-07-04
682 2013-07-05 144,500 -5,000 0.01 2,253,204,500 614,125 4.250 2013-07-03
683 2013-07-04 149,500 15,000 0.01 2,253,204,500 657,800 4.400 2013-07-02
684 2013-07-02 134,500 2,000 0.01 2,253,204,500 543,380 4.040 2013-06-27
685 2013-06-28 132,500 36,000 0.01 2,253,204,500 528,675 3.990 2013-06-26
686 2013-06-27 96,500 -800,000 0.00 2,253,204,500 357,050 3.700 2013-06-25
687 2013-06-25 896,500 10,000 0.04 2,253,204,500 3,442,560 3.840 2013-06-21
688 2013-06-24 886,500 -10,000 0.04 2,253,204,500 3,572,595 4.030 2013-06-20
689 2013-06-20 896,500 -795,000 0.04 2,253,204,500 3,917,705 4.370 2013-06-18
690 2013-06-19 1,691,500 605,000 0.08 2,253,204,500 7,324,195 4.330 2013-06-17
691 2013-06-13 1,086,500 -1,291,000 0.05 2,253,204,500 4,976,170 4.580 2013-06-10
692 2013-06-11 2,377,500 -209,000 0.11 2,253,204,500 11,031,600 4.640 2013-06-07
693 2013-06-10 2,586,500 -209,500 0.11 2,253,204,500 12,078,955 4.670 2013-06-06
694 2013-06-06 2,796,000 310,000 0.12 2,253,204,500 13,868,160 4.960 2013-06-04
695 2013-06-05 2,486,000 800,000 0.11 2,253,204,500 11,659,340 4.690 2013-06-03
696 2013-06-03 1,686,000 -400,000 0.07 2,253,204,500 8,581,740 5.090 2013-05-30
697 2013-05-31 2,086,000 2,000,000 0.09 2,253,204,500 10,179,680 4.880 2013-05-29
698 2013-05-30 86,000 -1,000,000 0.00 2,253,204,500 397,320 4.620 2013-05-28
699 2013-05-29 1,086,000 1,000,000 0.05 2,253,204,500 4,952,160 4.560 2013-05-27
700 2013-05-28 86,000 -10,000 0.00 2,253,204,500 393,880 4.580 2013-05-24
701 2013-05-24 96,000 10,000 0.00 2,253,204,500 413,760 4.310 2013-05-22
702 2013-05-22 86,000 -40,500 0.00 2,253,204,500 399,040 4.640 2013-05-20
703 2013-05-21 126,500 40,500 0.01 2,253,204,500 607,200 4.800 2013-05-16
704 2013-05-16 86,000 5,000 0.00 2,253,204,500 365,500 4.250 2013-05-14
705 2013-05-15 81,000 -10,000 0.00 2,253,204,500 338,580 4.180 2013-05-13
706 2013-05-14 91,000 10,000 0.00 2,253,204,500 386,750 4.250 2013-05-10
707 2013-05-09 81,000 -19,000 0.00 2,253,204,500 356,400 4.400 2013-05-07
708 2013-05-08 100,000 10,000 0.00 2,253,204,500 449,000 4.490 2013-05-06
709 2013-05-03 90,000 9,500 0.00 2,253,204,500 369,900 4.110 2013-04-30
710 2013-04-29 80,500 -25,000 0.00 2,253,204,500 313,950 3.900 2013-04-25
711 2013-04-26 105,500 -75,000 0.00 2,253,204,500 409,340 3.880 2013-04-24
712 2013-04-25 180,500 -30,000 0.01 2,253,204,500 552,330 3.060 2013-04-23
713 2013-03-28 210,500 -207,000 0.01 2,253,204,500 492,570 2.340 2013-03-26
714 2013-03-27 417,500 -10,000 0.02 2,253,204,500 947,725 2.270 2013-03-25
715 2013-03-25 427,500 57,000 0.02 2,253,204,500 1,030,275 2.410 2013-03-21
716 2013-03-22 370,500 -33,000 0.02 2,253,204,500 948,480 2.560 2013-03-20
717 2013-03-21 403,500 -45,000 0.02 2,253,204,500 1,008,750 2.500 2013-03-19
718 2013-03-15 448,500 -50,000 0.02 2,253,204,500 1,233,375 2.750 2013-03-13
719 2013-03-13 498,500 -55,000 0.02 2,253,204,500 1,380,845 2.770 2013-03-11
720 2013-03-08 553,500 -5,000 0.02 2,253,204,500 1,555,335 2.810 2013-03-06
721 2013-03-01 558,500 -35,000 0.02 2,253,204,500 1,485,610 2.660 2013-02-27
722 2013-02-27 593,500 35,000 0.03 2,253,204,500 1,572,775 2.650 2013-02-25
723 2013-02-20 558,500 -50,000 0.02 2,253,204,500 1,586,140 2.840 2013-02-18
724 2013-01-29 608,500 -20,000 0.03 2,253,204,500 1,533,420 2.520 2013-01-25
725 2013-01-18 628,500 -10,000 0.03 2,253,204,500 1,608,960 2.560 2013-01-16
726 2013-01-17 638,500 -5,000 0.03 2,253,204,500 1,672,870 2.620 2013-01-15
727 2013-01-16 643,500 -50,000 0.03 2,253,204,500 1,660,230 2.580 2013-01-14
728 2013-01-14 693,500 -60,000 0.03 2,253,204,500 1,775,360 2.560 2013-01-10
729 2013-01-11 753,500 10,000 0.03 2,253,204,500 1,823,470 2.420 2013-01-09
730 2013-01-10 743,500 40,000 0.03 2,253,204,500 1,680,310 2.260 2013-01-08
731 2013-01-09 703,500 -65,000 0.03 2,253,204,500 1,639,155 2.330 2013-01-07
732 2013-01-03 768,500 30,000 0.03 2,253,204,500 1,537,000 2.000 2012-12-28
733 2012-12-21 738,500 20,000 0.03 2,253,204,500 1,454,845 1.970 2012-12-19
734 2012-12-20 718,500 -20,000 0.03 2,253,204,500 1,372,335 1.910 2012-12-18
735 2012-12-18 738,500 20,000 0.03 2,253,204,500 1,417,920 1.920 2012-12-14
736 2012-12-17 718,500 -15,000 0.03 2,253,204,500 1,350,780 1.880 2012-12-13
737 2012-12-14 733,500 -45,000 0.03 2,253,204,500 1,422,990 1.940 2012-12-12
738 2012-12-13 778,500 40,000 0.03 2,253,204,500 1,455,795 1.870 2012-12-11
739 2012-11-23 738,500 20,000 0.03 2,253,204,500 1,417,920 1.920 2012-11-21
740 2012-11-15 718,500 -10,000 0.03 2,253,204,500 1,458,555 2.030 2012-11-13
741 2012-11-13 728,500 10,000 0.03 2,253,204,500 1,457,000 2.000 2012-11-09
742 2012-11-12 718,500 -13,000 0.03 2,253,204,500 1,393,890 1.940 2012-11-08
743 2012-11-07 731,500 -60,000 0.03 2,253,204,500 1,499,575 2.050 2012-11-05
744 2012-11-06 791,500 8,000 0.04 2,253,204,500 1,321,805 1.670 2012-11-02
745 2012-10-30 783,500 20,000 0.03 2,253,204,500 1,316,280 1.680 2012-10-26
746 2012-10-29 763,500 -38,000 0.03 2,253,204,500 1,343,760 1.760 2012-10-25
747 2012-10-04 801,500 -5,000 0.04 2,253,204,500 1,322,475 1.650 2012-09-28
748 2012-09-28 806,500 43,000 0.04 2,253,204,500 1,274,270 1.580 2012-09-26
749 2012-09-25 763,500 -35,000 0.03 2,253,204,500 1,313,220 1.720 2012-09-21
750 2012-09-24 798,500 -10,000 0.04 2,253,204,500 1,325,510 1.660 2012-09-20
751 2012-09-07 808,500 10,000 0.04 2,253,204,500 1,204,665 1.490 2012-09-05
752 2012-09-05 798,500 -5,000 0.04 2,253,204,500 1,261,630 1.580 2012-09-03
753 2012-08-28 803,500 10,000 0.04 2,253,204,500 1,333,810 1.660 2012-08-24
754 2012-08-27 793,500 -10,000 0.04 2,253,204,500 1,325,145 1.670 2012-08-23
755 2012-07-31 803,500 -5,000 0.04 2,253,204,500 1,181,145 1.470 2012-07-27
756 2012-07-30 808,500 9,000 0.04 2,253,204,500 1,164,240 1.440 2012-07-26
757 2012-07-25 799,500 -37,000 0.04 2,253,204,500 1,191,255 1.490 2012-07-23
758 2012-07-17 836,500 10,000 0.04 2,253,204,500 1,288,210 1.540 2012-07-13
759 2012-07-13 826,500 10,000 0.04 2,253,204,500 1,281,075 1.550 2012-07-11
760 2012-07-10 816,500 7,000 0.04 2,253,204,500 1,363,555 1.670 2012-07-06
761 2012-07-04 809,500 10,000 0.04 2,253,204,500 1,254,725 1.550 2012-06-29
762 2012-07-03 799,500 20,000 0.04 2,253,204,500 1,239,225 1.550 2012-06-28
763 2012-06-28 779,500 70,000 0.03 2,253,204,500 1,254,995 1.610 2012-06-26
764 2012-06-27 709,500 118,000 0.03 2,253,204,500 1,206,150 1.700 2012-06-25
765 2012-06-26 591,500 10,000 0.03 2,253,204,500 1,052,870 1.780 2012-06-22
766 2012-05-25 581,500 150,000 0.03 2,253,204,500 1,145,555 1.970 2012-05-23
767 2012-05-23 431,500 10,000 0.02 2,253,204,500 854,370 1.980 2012-05-21
768 2012-05-21 421,500 50,000 0.02 2,253,204,500 843,000 2.000 2012-05-17
769 2012-05-18 371,500 35,000 0.02 2,253,204,500 739,285 1.990 2012-05-16
770 2012-05-15 336,500 5,000 0.01 2,253,204,500 683,095 2.030 2012-05-11
771 2012-04-20 331,500 5,000 0.01 2,253,204,500 785,655 2.370 2012-04-18
772 2012-04-10 326,500 5,000 0.01 2,253,204,500 783,600 2.400 2012-04-03
773 2012-03-30 321,500 5,000 0.01 2,253,204,500 729,805 2.270 2012-03-28
774 2012-03-09 316,500 5,000 0.01 2,253,204,500 895,695 2.830 2012-03-07
775 2012-03-08 311,500 5,000 0.01 2,253,204,500 906,465 2.910 2012-03-06
776 2012-03-06 306,500 -5,000 0.01 2,253,204,500 977,735 3.190 2012-03-02
777 2012-02-21 311,500 -35,000 0.01 2,253,204,500 987,455 3.170 2012-02-17
778 2012-02-14 346,500 -10,000 0.02 2,253,204,500 970,200 2.800 2012-02-10
779 2012-02-10 356,500 20,000 0.02 2,253,204,500 1,012,460 2.840 2012-02-08
780 2012-02-09 336,500 20,000 0.01 2,253,204,500 898,455 2.670 2012-02-07
781 2011-12-15 316,500 -8,000 0.01 2,253,204,500 705,795 2.230 2011-12-13
782 2011-12-02 324,500 -20,000 0.01 2,253,204,500 762,575 2.350 2011-11-30
783 2011-11-28 344,500 -20,000 0.02 2,253,204,500 795,795 2.310 2011-11-24
784 2011-11-22 364,500 -6,000 0.02 2,253,204,500 936,765 2.570 2011-11-18
785 2011-11-17 370,500 -30,000 0.02 2,253,204,500 1,037,400 2.800 2011-11-15
786 2011-11-16 400,500 30,000 0.02 2,253,204,500 1,121,400 2.800 2011-11-14
787 2011-11-14 370,500 -46,000 0.02 2,253,204,500 967,005 2.610 2011-11-10
788 2011-11-08 416,500 -10,000 0.02 2,253,204,500 1,207,850 2.900 2011-11-04
789 2011-11-07 426,500 50,000 0.02 2,253,204,500 1,194,200 2.800 2011-11-03
790 2011-11-04 376,500 -20,000 0.02 2,253,204,500 1,084,320 2.880 2011-11-02
791 2011-11-03 396,500 -60,000 0.02 2,253,204,500 1,161,745 2.930 2011-11-01
792 2011-11-02 456,500 80,000 0.02 2,253,204,500 1,287,330 2.820 2011-10-31
793 2011-11-01 376,500 5,000 0.02 2,253,204,500 1,054,200 2.800 2011-10-28
794 2011-10-13 371,500 -20,000 0.02 2,253,204,500 731,855 1.970 2011-10-11
795 2011-10-11 391,500 20,000 0.02 2,253,204,500 747,765 1.910 2011-10-07
796 2011-10-06 371,500 -10,000 0.02 2,253,204,500 679,845 1.830 2011-10-03
797 2011-10-03 381,500 -10,000 0.02 2,253,204,500 751,555 1.970 2011-09-28
798 2011-09-27 391,500 36,000 0.02 2,253,204,500 739,935 1.890 2011-09-23
799 2011-09-26 355,500 30,000 0.02 2,253,204,500 654,120 1.840 2011-09-22
800 2011-09-21 325,500 -10,000 0.01 2,253,204,500 686,805 2.110 2011-09-19
801 2011-08-24 335,500 -20,000 0.01 2,253,204,500 704,550 2.100 2011-08-22
802 2011-08-16 355,500 10,000 0.02 2,253,204,500 721,665 2.030 2011-08-12
803 2011-08-12 345,500 50,000 0.02 2,253,204,500 691,000 2.000 2011-08-10
804 2011-08-11 295,500 88,000 0.01 2,253,204,500 588,045 1.990 2011-08-09
805 2011-08-10 207,500 -10,000 0.01 2,253,204,500 419,150 2.020 2011-08-08
806 2011-08-09 217,500 72,000 0.01 2,253,204,500 513,300 2.360 2011-08-05
807 2011-08-08 145,500 8,000 0.01 2,253,204,500 378,300 2.600 2011-08-04
808 2011-08-05 137,500 10,000 0.01 2,253,204,500 358,875 2.610 2011-08-03
809 2011-07-27 127,500 -20,000 0.01 2,253,204,500 362,100 2.840 2011-07-25
810 2011-07-26 147,500 20,000 0.01 2,253,204,500 423,325 2.870 2011-07-22
811 2011-07-21 127,500 10,000 0.01 2,253,204,500 354,450 2.780 2011-07-19
812 2011-07-15 117,500 5,000 0.01 2,253,204,500 358,375 3.050 2011-07-13
813 2011-07-14 112,500 -10,000 0.00 2,253,204,500 348,750 3.100 2011-07-12
814 2011-07-08 122,500 5,000 0.01 2,253,204,500 414,050 3.380 2011-07-06
815 2011-07-04 117,500 10,000 0.01 2,253,204,500 377,175 3.210 2011-06-29
816 2011-06-30 107,500 -500 0.00 2,253,204,500 350,450 3.260 2011-06-28
817 2011-06-22 108,000 5,000 0.00 2,253,204,500 356,400 3.300 2011-06-20
818 2011-06-15 103,000 5,000 0.00 2,253,204,500 358,440 3.480 2011-06-13
819 2011-05-27 98,000 -8,000 0.00 2,253,204,500 386,120 3.940 2011-05-25
820 2011-05-18 106,000 -500 0.00 2,253,204,500 447,320 4.220 2011-05-16
821 2011-05-16 106,500 8,000 0.00 2,253,204,500 452,625 4.250 2011-05-12
822 2011-05-13 98,500 -4,000 0.00 2,253,204,500 430,445 4.370 2011-05-11
823 2011-05-05 102,500 3,500 0.00 2,253,204,500 438,700 4.280 2011-05-03
824 2011-04-27 99,000 -5,500 0.00 2,253,204,500 465,300 4.700 2011-04-21
825 2011-04-26 104,500 6,000 0.00 2,253,204,500 495,330 4.740 2011-04-20
826 2011-03-24 98,500 -2,000 0.00 2,253,204,500 489,545 4.970 2011-03-22
827 2011-03-15 100,500 -10,000 0.00 2,253,204,500 532,650 5.300 2011-03-11
828 2011-03-09 110,500 -50,000 0.00 2,253,204,500 577,915 5.230 2011-03-07
829 2011-03-07 160,500 -4,000 0.01 2,253,204,500 826,575 5.150 2011-03-03
830 2011-02-28 164,500 -10,000 0.01 2,253,204,500 787,955 4.790 2011-02-24
831 2011-02-11 174,500 -29,500 0.01 2,253,204,500 923,105 5.290 2011-02-09
832 2011-02-10 204,000 -80,500 0.01 2,253,204,500 1,168,920 5.730 2011-02-08
833 2011-02-09 284,500 74,000 0.01 2,253,204,500 1,621,650 5.700 2011-02-07
834 2011-02-08 210,500 30,000 0.01 2,253,204,500 1,103,020 5.240 2011-02-01
835 2011-02-07 180,500 -20,000 0.01 2,253,204,500 936,795 5.190 2011-01-31
836 2011-02-01 200,500 8,000 0.01 2,253,204,500 1,086,710 5.420 2011-01-28
837 2011-01-26 192,500 -5,000 0.01 2,253,204,500 995,225 5.170 2011-01-24
838 2011-01-25 197,500 -5,000 0.01 2,253,204,500 1,023,050 5.180 2011-01-21
839 2011-01-24 202,500 42,000 0.01 2,253,204,500 1,038,825 5.130 2011-01-20
840 2011-01-19 160,500 -10,000 0.01 2,253,204,500 804,105 5.010 2011-01-17
841 2011-01-13 170,500 -10,000 0.01 2,253,204,500 780,890 4.580 2011-01-11
842 2011-01-11 180,500 -120,000 0.01 2,253,204,500 812,250 4.500 2011-01-07
843 2011-01-10 300,500 115,000 0.01 2,253,204,500 1,358,260 4.520 2011-01-06
844 2011-01-07 185,500 -5,000 0.01 2,253,204,500 779,100 4.200 2011-01-05
845 2010-12-14 190,500 -10,000 0.01 2,253,204,500 769,620 4.040 2010-12-10
846 2010-12-10 200,500 -28,000 0.01 2,253,204,500 816,035 4.070 2010-12-08
847 2010-12-01 228,500 10,000 0.01 2,253,204,500 870,585 3.810 2010-11-29
848 2010-11-08 218,500 -20,000 0.01 2,253,204,500 922,070 4.220 2010-11-04
849 2010-10-29 238,500 5,000 0.01 2,253,204,500 982,620 4.120 2010-10-27
850 2010-10-27 233,500 20,000 0.01 2,253,204,500 1,034,405 4.430 2010-10-25
851 2010-10-21 213,500 10,000 0.01 2,253,204,500 958,615 4.490 2010-10-19
852 2010-10-15 203,500 -5,000 0.01 2,253,204,500 885,225 4.350 2010-10-13
853 2010-10-13 208,500 28,000 0.01 2,253,204,500 940,335 4.510 2010-10-11
854 2010-10-06 180,500 -5,000 0.01 2,253,204,500 842,935 4.670 2010-10-04
855 2010-10-05 185,500 7,000 0.01 2,253,204,500 827,330 4.460 2010-09-30
856 2010-09-30 178,500 500 0.01 2,253,204,500 763,980 4.280 2010-09-28
857 2010-09-28 178,000 -10,000 0.01 2,253,204,500 751,160 4.220 2010-09-24
858 2010-09-22 188,000 -107,000 0.01 2,253,204,500 821,560 4.370 2010-09-20
859 2010-09-21 295,000 5,000 0.01 2,253,204,500 1,209,500 4.100 2010-09-17
860 2010-09-20 290,000 12,000 0.01 2,253,204,500 1,177,400 4.060 2010-09-16
861 2010-09-17 278,000 -5,000 0.01 2,253,204,500 1,142,580 4.110 2010-09-15
862 2010-09-15 283,000 10,000 0.01 2,253,204,500 1,177,280 4.160 2010-09-13
863 2010-09-06 273,000 8,000 0.01 2,253,204,500 1,064,700 3.900 2010-09-02
864 2010-08-30 265,000 -28,000 0.01 2,253,204,500 1,075,900 4.060 2010-08-26
865 2010-08-20 293,000 4,000 0.01 2,253,204,500 1,230,600 4.200 2010-08-18
866 2010-08-09 289,000 -20,000 0.01 2,253,204,500 1,271,600 4.400 2010-08-05
867 2010-08-04 309,000 6,000 0.01 2,253,204,500 1,368,870 4.430 2010-08-02
868 2010-07-22 303,000 20,000 0.01 2,253,204,500 1,236,240 4.080 2010-07-20
869 2010-07-19 283,000 -4,000 0.01 2,253,204,500 1,154,640 4.080 2010-07-15
870 2010-07-14 287,000 5,000 0.01 2,253,204,500 1,199,660 4.180 2010-07-12
871 2010-07-08 282,000 4,000 0.01 2,253,204,500 1,178,760 4.180 2010-07-06
872 2010-07-07 278,000 4,000 0.01 2,253,204,500 1,134,240 4.080 2010-07-05
873 2010-07-06 274,000 -11,000 0.01 2,253,204,500 1,164,500 4.250 2010-07-02
874 2010-07-02 285,000 -20,000 0.01 2,253,204,500 1,265,400 4.440 2010-06-29
875 2010-06-25 305,000 10,000 0.01 2,253,204,500 1,433,500 4.700 2010-06-23
876 2010-06-23 295,000 -20,000 0.01 2,253,204,500 1,424,850 4.830 2010-06-21
877 2010-06-14 315,000 5,000 0.01 2,253,204,500 1,386,000 4.400 2010-06-10
878 2010-06-11 310,000 40,000 0.01 2,253,204,500 1,404,300 4.530 2010-06-09
879 2010-06-09 270,000 10,000 0.01 2,253,204,500 1,223,100 4.530 2010-06-07
880 2010-06-04 260,000 72,000 0.01 2,253,204,500 1,211,600 4.660 2010-06-02
881 2010-05-28 188,000 -3,000 0.01 2,253,204,500 836,600 4.450 2010-05-26
882 2010-05-27 191,000 -2,000 0.01 2,253,204,500 842,310 4.410 2010-05-25
883 2010-05-25 193,000 -10,000 0.01 2,253,204,500 880,080 4.560 2010-05-20
884 2010-05-24 203,000 10,000 0.01 2,253,204,500 950,040 4.680 2010-05-19
885 2010-05-20 193,000 -10,000 0.01 2,253,204,500 930,260 4.820 2010-05-18
886 2010-05-19 203,000 20,000 0.01 2,253,204,500 992,670 4.890 2010-05-17
887 2010-05-18 183,000 8,500 0.01 2,253,204,500 951,600 5.200 2010-05-14
888 2010-05-17 174,500 -2,000 0.01 2,253,204,500 945,790 5.420 2010-05-13
889 2010-05-13 176,500 -1,500 0.01 2,253,204,500 859,555 4.870 2010-05-11
890 2010-05-10 178,000 4,000 0.01 2,253,204,500 872,200 4.900 2010-05-06
891 2010-05-07 174,000 8,000 0.01 2,253,204,500 878,700 5.050 2010-05-05
892 2010-05-06 166,000 3,000 0.01 2,253,204,500 878,140 5.290 2010-05-04
893 2010-05-05 163,000 7,000 0.01 2,253,204,500 875,310 5.370 2010-05-03
894 2010-05-04 156,000 10,000 0.01 2,253,204,500 875,160 5.610 2010-04-30
895 2010-05-03 146,000 -2,000 0.01 2,253,204,500 816,140 5.590 2010-04-29
896 2010-04-29 148,000 4,000 0.01 2,253,204,500 842,120 5.690 2010-04-27
897 2010-04-28 144,000 -27,000 0.01 2,253,204,500 829,440 5.760 2010-04-26
898 2010-04-27 171,000 37,000 0.01 2,253,204,500 938,790 5.490 2010-04-23
899 2010-04-26 134,000 -8,000 0.01 2,253,204,500 731,640 5.460 2010-04-22
900 2010-04-23 142,000 21,000 0.01 2,253,204,500 786,680 5.540 2010-04-21
901 2010-04-21 121,000 9,000 0.01 2,253,204,500 677,600 5.600 2010-04-19
902 2010-04-20 112,000 2,000 0.00 2,253,204,500 659,680 5.890 2010-04-16
903 2010-04-19 110,000 4,000 0.00 2,253,204,500 669,900 6.090 2010-04-15
904 2010-04-16 106,000 4,000 0.00 2,253,204,500 644,480 6.080 2010-04-14
905 2010-04-15 102,000 3,000 0.00 2,253,204,500 629,340 6.170 2010-04-13
906 2010-04-14 99,000 38,000 0.00 2,253,204,500 620,730 6.270 2010-04-12
907 2010-04-12 61,000 1,500 0.00 2,253,204,500 377,590 6.190 2010-04-08
908 2010-04-08 59,500 7,000 0.00 2,253,204,500 373,660 6.280 2010-04-01
909 2010-04-07 52,500 -5,000 0.00 2,253,204,500 335,475 6.390 2010-03-31
910 2010-03-29 57,500 4,000 0.00 2,253,204,500 372,600 6.480 2010-03-25
911 2010-03-26 53,500 6,000 0.00 2,253,204,500 349,890 6.540 2010-03-24
912 2010-03-25 47,500 3,000 0.00 2,253,204,500 314,925 6.630 2010-03-23
913 2010-03-24 44,500 -8,000 0.00 2,253,204,500 301,265 6.770 2010-03-22
914 2010-03-23 52,500 -10,000 0.00 2,253,204,500 354,900 6.760 2010-03-19
915 2010-03-22 62,500 18,000 0.00 2,253,204,500 428,750 6.860 2010-03-18
916 2010-03-19 44,500 -10,000 0.00 2,253,204,500 305,270 6.860 2010-03-17
917 2010-03-18 54,500 10,000 0.00 2,253,204,500 361,335 6.630 2010-03-16
918 2010-03-17 44,500 3,000 0.00 2,253,204,500 293,255 6.590 2010-03-15
919 2010-03-16 41,500 -60,000 0.00 2,253,204,500 287,180 6.920 2010-03-12
920 2010-03-15 101,500 -243,000 0.00 2,253,204,500 718,620 7.080 2010-03-11
921 2010-03-12 344,500 -200,000 0.02 2,253,204,500 2,339,155 6.790 2010-03-10
922 2010-03-05 544,500 -210,000 0.02 2,253,204,500 3,702,600 6.800 2010-03-03
923 2010-03-04 754,500 5,000 0.03 2,253,204,500 5,009,880 6.640 2010-03-02
924 2010-03-02 749,500 4,000 0.03 2,253,204,500 4,811,790 6.420 2010-02-26
925 2010-02-25 745,500 -74,000 0.03 2,253,204,500 4,905,390 6.580 2010-02-23
926 2010-02-24 819,500 3,000 0.04 2,253,204,500 5,179,240 6.320 2010-02-22
927 2010-02-23 816,500 4,000 0.04 2,253,204,500 5,184,775 6.350 2010-02-19
928 2010-02-11 812,500 -150,000 0.04 2,253,204,500 4,988,750 6.140 2010-02-09
929 2010-02-10 962,500 150,000 0.04 2,253,204,500 5,996,375 6.230 2010-02-08
930 2010-02-08 812,500 -2,000 0.04 2,253,204,500 5,395,000 6.640 2010-02-04
931 2010-02-05 814,500 -100,000 0.04 2,253,204,500 5,587,470 6.860 2010-02-03
932 2010-02-04 914,500 -252,000 0.04 2,253,204,500 6,090,570 6.660 2010-02-02
933 2010-02-03 1,166,500 152,000 0.05 2,253,204,500 7,815,550 6.700 2010-02-01
934 2010-01-28 1,014,500 198,000 0.05 2,253,204,500 6,979,760 6.880 2010-01-26
935 2010-01-27 816,500 -50,000 0.04 2,253,204,500 5,846,140 7.160 2010-01-25
936 2010-01-25 866,500 -190,000 0.04 2,253,204,500 6,464,090 7.460 2010-01-21
937 2010-01-22 1,056,500 -90,000 0.05 2,253,204,500 7,670,190 7.260 2010-01-20
938 2010-01-19 1,146,500 -10,000 0.05 2,253,204,500 8,105,755 7.070 2010-01-15
939 2010-01-12 1,156,500 -2,000 0.05 2,253,204,500 7,979,850 6.900 2010-01-08
940 2010-01-08 1,158,500 -5,500 0.05 2,253,204,500 8,121,085 7.010 2010-01-06
941 2010-01-07 1,164,000 -10,000 0.05 2,253,204,500 8,310,960 7.140 2010-01-05
942 2010-01-06 1,174,000 10,000 0.05 2,253,204,500 7,971,460 6.790 2010-01-04
943 2010-01-05 1,164,000 -5,000 0.05 2,253,204,500 7,158,600 6.150 2009-12-30
944 2009-12-30 1,169,000 2,000 0.05 2,253,204,500 7,165,970 6.130 2009-12-28
945 2009-12-14 1,167,000 -10,000 0.05 2,253,204,500 7,480,470 6.410 2009-12-10
946 2009-12-10 1,177,000 10,000 0.05 2,253,204,500 7,815,280 6.640 2009-12-08
947 2009-12-08 1,167,000 -10,000 0.05 2,253,204,500 7,585,500 6.500 2009-12-04
948 2009-12-07 1,177,000 10,000 0.05 2,253,204,500 7,638,730 6.490 2009-12-03
949 2009-12-04 1,167,000 -20,000 0.05 2,253,204,500 7,667,190 6.570 2009-12-02
950 2009-12-02 1,187,000 -150,000 0.05 2,253,204,500 7,596,800 6.400 2009-11-30
951 2009-11-26 1,337,000 2,000 0.06 2,253,204,500 8,209,180 6.140 2009-11-24
952 2009-11-25 1,335,000 381,000 0.06 2,253,204,500 8,156,850 6.110 2009-11-23
953 2009-11-24 954,000 -10,000 0.04 2,253,204,500 6,029,280 6.320 2009-11-20
954 2009-11-23 964,000 500 0.04 2,253,204,500 5,861,120 6.080 2009-11-19
955 2009-11-20 963,500 103,000 0.04 2,253,204,500 5,935,160 6.160 2009-11-18
956 2009-11-19 860,500 51,000 0.04 2,253,204,500 5,584,645 6.490 2009-11-17
957 2009-11-18 809,500 -7,000 0.04 2,253,204,500 5,399,365 6.670 2009-11-16
958 2009-11-17 816,500 11,500 0.04 2,253,204,500 5,552,200 6.800 2009-11-13
959 2009-11-13 805,000 410,000 0.04 2,253,204,500 5,127,850 6.370 2009-11-11
960 2009-11-12 395,000 49,000 0.02 2,253,204,500 2,626,750 6.650 2009-11-10
961 2009-11-11 346,000 243,000 0.02 2,253,204,500 2,425,460 7.010 2009-11-09
962 2009-11-10 103,000 12,000 0.00 2,253,204,500 760,140 7.380 2009-11-06
963 2009-11-09 91,000 -10,000 0.00 2,253,204,500 680,680 7.480 2009-11-05
964 2009-11-06 101,000 -10,000 0.00 2,253,204,500 759,520 7.520 2009-11-04
965 2009-11-05 111,000 -57,000 0.00 2,253,204,500 836,940 7.540 2009-11-03
966 2009-11-04 168,000 -99,000 0.01 2,253,204,500 1,251,600 7.450 2009-11-02
967 2009-11-03 267,000 192,000 0.01 2,253,204,500 1,954,440 7.320 2009-10-30
968 2009-11-02 75,000 -107,000 0.00 2,253,204,500 540,750 7.210 2009-10-29
969 2009-10-30 182,000 -66,000 0.01 2,253,956,500 1,483,300 8.150 2009-10-28
970 2009-10-29 248,000 192,000 0.01 2,253,956,500 1,919,520 7.740 2009-10-27
971 2009-10-28 56,000 -47,000 0.00 2,253,956,500 396,480 7.080 2009-10-23
972 2009-10-22 103,000 12,000 0.00 2,253,956,500 561,350 5.450 2009-10-20
973 2009-10-21 91,000 6,000 0.00 2,253,956,500 474,110 5.210 2009-10-19
974 2009-10-15 85,000 5,000 0.00 2,254,009,000 393,550 4.630 2009-10-13
975 2009-09-21 80,000 -5,000 0.00 2,254,009,000 356,000 4.450 2009-09-17
976 2009-09-16 85,000 55,000 0.00 2,254,009,000 364,650 4.290 2009-09-14
977 2009-09-09 30,000 -20,000 0.00 2,254,009,000 125,400 4.180 2009-09-07
978 2009-09-08 50,000 -524,000 0.00 2,254,009,000 199,500 3.990 2009-09-04
979 2009-09-07 574,000 530,000 0.03 2,254,009,000 2,273,040 3.960 2009-09-03
980 2009-08-25 44,000 -12,000 0.00 2,254,009,000 175,120 3.980 2009-08-21
981 2009-08-24 56,000 12,000 0.00 2,254,009,000 215,600 3.850 2009-08-20
982 2009-08-20 44,000 500 0.00 2,254,009,000 171,600 3.900 2009-08-18
983 2009-08-19 43,500 500 0.00 2,254,009,000 177,480 4.080 2009-08-17
984 2009-08-17 43,000 500 0.00 2,254,009,000 191,350 4.450 2009-08-13
985 2009-08-13 42,500 20,000 0.00 2,254,009,000 199,750 4.700 2009-08-11
986 2009-08-11 22,500 -10,000 0.00 2,254,009,000 104,625 4.650 2009-08-07
987 2009-08-10 32,500 -10,000 0.00 2,254,009,000 156,975 4.830 2009-08-06
988 2009-08-07 42,500 500 0.00 2,254,009,000 204,000 4.800 2009-08-05
989 2009-08-05 42,000 10,000 0.00 2,254,009,000 211,260 5.030 2009-08-03
990 2009-08-03 32,000 10,000 0.00 2,254,009,000 159,680 4.990 2009-07-30
991 2009-07-31 22,000 2,000 0.00 2,254,009,000 110,660 5.030 2009-07-29
992 2009-07-22 20,000 10,000 0.00 2,254,009,000 109,800 5.490 2009-07-20
993 2009-06-22 10,000 -6,000 0.00 2,254,009,000 49,500 4.950 2009-06-18
994 2009-06-16 16,000 2,000 0.00 2,254,009,000 84,800 5.300 2009-06-12
995 2009-06-05 14,000 6,000 0.00 2,254,009,000 76,720 5.480 2009-06-03
996 2009-05-21 8,000 -3,000 0.00 2,254,009,000 41,600 5.200 2009-05-19
997 2009-05-20 11,000 -10,000 0.00 2,254,009,000 54,890 4.990 2009-05-18
998 2009-05-19 21,000 10,000 0.00 2,254,009,000 103,740 4.940 2009-05-15
999 2009-05-12 11,000 3,000 0.00 2,254,009,000 55,550 5.050 2009-05-08
1000 2009-04-30 8,000 -190,000 0.00 2,254,009,000 29,040 3.630 2009-04-28
1001 2009-04-28 198,000 190,000 0.01 2,254,009,000 827,640 4.180 2009-04-24
1002 2009-04-22 8,000 6,000 0.00 2,254,009,000 28,720 3.590 2009-04-20
1003 2009-04-20 2,000 -13,000 0.00 2,254,009,000 6,180 3.090 2009-04-16
1004 2009-04-08 15,000 -12,000 0.00 2,254,009,000 45,000 3.000 2009-04-06
1005 2009-04-06 27,000 -20,000 0.00 2,254,009,000 79,650 2.950 2009-04-02
1006 2009-04-03 47,000 -1,000 0.00 2,254,009,000 129,250 2.750 2009-04-01
1007 2009-04-02 48,000 4,000 0.00 2,254,009,000 131,520 2.740 2009-03-31
1008 2009-03-31 44,000 10,000 0.00 2,254,009,000 126,280 2.870 2009-03-27
1009 2009-03-30 34,000 -35,000 0.00 2,254,009,000 102,340 3.010 2009-03-26
1010 2009-03-27 69,000 10,000 0.00 2,254,009,000 203,550 2.950 2009-03-25
1011 2009-03-23 59,000 -10,000 0.00 2,254,009,000 164,610 2.790 2009-03-19
1012 2009-03-20 69,000 8,000 0.00 2,254,009,000 193,200 2.800 2009-03-18
1013 2009-03-19 61,000 2,000 0.00 2,254,009,000 164,090 2.690 2009-03-17
1014 2009-03-06 59,000 -100,000 0.00 2,254,009,000 154,580 2.620 2009-03-04
1015 2009-03-02 159,000 100,000 0.01 2,254,009,000 397,500 2.500 2009-02-26
1016 2009-02-24 59,000 -30,000 0.00 2,254,009,000 153,400 2.600 2009-02-20
1017 2009-02-20 89,000 10,000 0.00 2,254,009,000 229,620 2.580 2009-02-18
1018 2009-02-13 79,000 -6,000 0.00 2,254,009,000 213,300 2.700 2009-02-11
1019 2009-02-12 85,000 6,000 0.00 2,254,009,000 231,200 2.720 2009-02-10
1020 2009-01-16 79,000 15,000 0.00 2,254,009,000 225,150 2.850 2009-01-14
1021 2009-01-13 64,000 20,000 0.00 2,254,009,000 185,600 2.900 2009-01-09
1022 2009-01-08 44,000 -50,000 0.00 2,254,009,000 131,120 2.980 2009-01-06
1023 2009-01-07 94,000 50,000 0.00 2,254,009,000 289,520 3.080 2009-01-05
1024 2008-12-19 44,000 -50,000 0.00 2,254,009,000 123,200 2.800 2008-12-17
1025 2008-12-03 94,000 -10,000 0.00 2,254,009,000 205,860 2.190 2008-12-01
1026 2008-12-01 104,000 -3,000 0.00 2,254,009,000 220,480 2.120 2008-11-27
1027 2008-11-27 107,000 -3,000 0.00 2,254,009,000 223,630 2.090 2008-11-25
1028 2008-11-26 110,000 -6,000 0.00 2,254,009,000 216,700 1.970 2008-11-24
1029 2008-11-25 116,000 22,000 0.01 2,254,009,000 249,400 2.150 2008-11-21
1030 2008-11-18 94,000 -63,000 0.00 2,254,009,000 253,800 2.700 2008-11-14
1031 2008-11-17 157,000 -46,000 0.01 2,254,009,000 408,200 2.600 2008-11-13
1032 2008-11-14 203,000 -10,000 0.01 2,254,009,000 550,130 2.710 2008-11-12
1033 2008-11-13 213,000 50,000 0.01 2,254,009,000 564,450 2.650 2008-11-11
1034 2008-11-11 163,000 12,000 0.01 2,254,009,000 425,430 2.610 2008-11-07
1035 2008-11-06 151,000 -50,000 0.01 2,254,009,000 400,150 2.650 2008-11-04
1036 2008-10-31 201,000 -10,000 0.01 2,254,009,000 452,250 2.250 2008-10-29
1037 2008-10-30 211,000 108,000 0.01 2,254,009,000 506,400 2.400 2008-10-28
1038 2008-10-29 103,000 -1,000 0.00 2,254,009,000 206,000 2.000 2008-10-27
1039 2008-10-28 104,000 51,000 0.00 2,254,009,000 255,840 2.460 2008-10-24
1040 2008-10-22 53,000 30,000 0.00 2,254,009,000 128,260 2.420 2008-10-20
1041 2008-10-15 23,000 -5,000 0.00 2,254,009,000 62,100 2.700 2008-10-13
1042 2008-10-14 28,000 5,000 0.00 2,254,009,000 61,600 2.200 2008-10-10
1043 2008-10-13 23,000 -4,000 0.00 2,254,009,000 61,640 2.680 2008-10-09
1044 2008-10-10 27,000 1,000 0.00 2,254,009,000 71,280 2.640 2008-10-08
1045 2008-10-09 26,000 -10,000 0.00 2,254,009,000 74,360 2.860 2008-10-06
1046 2008-10-08 36,000 36,000 0.00 2,254,009,000 131,400 3.650 2008-10-03
1047 2008-10-03 0 -70,000 0.00 2,254,009,000 0 2.550 2008-09-30
1048 2008-10-02 70,000 70,000 0.00 2,254,009,000 147,700 2.110 2008-09-29
1049 2008-09-18 0 -5,000 0.00 2,254,009,000 0 2.700 2008-09-16
1050 2008-06-18 5,000 5,000 0.00 2,272,246,000 29,900 5.980 2008-06-16
1051 2008-05-23 0 -2,000 0.00 2,272,246,000 0 7.760 2008-05-21
1052 2008-05-22 2,000 2,000 0.00 2,272,246,000 15,500 7.750 2008-05-20
1053 2008-02-12 0 -1,000 0.00 2,272,246,000 0 10.50 2008-02-05

Copyright & disclaimer, Privacy policy

Back to top