BYD Electronic (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 35.42 2025-11-11
2 2025-11-12 35.64 2025-11-10
3 2021-05-28 0 -10,000 0.00 2,253,204,500 0 50.00 2021-05-26
4 2021-05-05 10,000 -10,000 0.00 2,253,204,500 417,500 41.75 2021-05-03
5 2021-05-03 20,000 -45,500 0.00 2,253,204,500 855,000 42.75 2021-04-29
6 2021-04-30 65,500 -500 0.00 2,253,204,500 3,183,300 48.60 2021-04-28
7 2021-04-28 66,000 -11,500 0.00 2,253,204,500 3,115,200 47.20 2021-04-26
8 2021-04-23 77,500 -1,000 0.00 2,253,204,500 3,460,375 44.65 2021-04-21
9 2021-04-21 78,500 -13,000 0.00 2,253,204,500 3,650,250 46.50 2021-04-19
10 2021-04-20 91,500 10,000 0.00 2,253,204,500 4,026,000 44.00 2021-04-16
11 2021-04-16 81,500 4,000 0.00 2,253,204,500 3,553,400 43.60 2021-04-14
12 2021-04-15 77,500 -2,000 0.00 2,253,204,500 3,363,500 43.40 2021-04-13
13 2021-04-14 79,500 10,500 0.00 2,253,204,500 3,517,875 44.25 2021-04-12
14 2021-04-13 69,000 21,000 0.00 2,253,204,500 3,149,850 45.65 2021-04-09
15 2021-04-12 48,000 1,500 0.00 2,253,204,500 2,342,400 48.80 2021-04-08
16 2021-04-09 46,500 -500 0.00 2,253,204,500 2,387,775 51.35 2021-04-07
17 2021-04-08 47,000 -12,500 0.00 2,253,204,500 2,392,300 50.90 2021-04-01
18 2021-04-07 59,500 -3,500 0.00 2,253,204,500 2,701,300 45.40 2021-03-31
19 2021-04-01 63,000 3,500 0.00 2,253,204,500 2,668,050 42.35 2021-03-30
20 2021-03-30 59,500 -3,000 0.00 2,253,204,500 2,558,500 43.00 2021-03-26
21 2021-03-29 62,500 3,000 0.00 2,253,204,500 2,571,875 41.15 2021-03-25
22 2021-03-19 59,500 500 0.00 2,253,204,500 2,638,825 44.35 2021-03-17
23 2021-03-18 59,000 -3,000 0.00 2,253,204,500 2,646,150 44.85 2021-03-16
24 2021-03-16 62,000 -500 0.00 2,253,204,500 2,842,700 45.85 2021-03-12
25 2021-03-15 62,500 -3,000 0.00 2,253,204,500 2,815,625 45.05 2021-03-11
26 2021-03-11 65,500 6,000 0.00 2,253,204,500 2,714,975 41.45 2021-03-09
27 2021-03-10 59,500 -3,500 0.00 2,253,204,500 2,439,500 41.00 2021-03-08
28 2021-03-09 63,000 -1,000 0.00 2,253,204,500 2,705,850 42.95 2021-03-05
29 2021-03-08 64,000 -4,500 0.00 2,253,204,500 2,752,000 43.00 2021-03-04
30 2021-03-04 68,500 4,500 0.00 2,253,204,500 3,041,400 44.40 2021-03-02
31 2021-03-01 64,000 500 0.00 2,253,204,500 2,844,800 44.45 2021-02-25
32 2021-02-26 63,500 500 0.00 2,253,204,500 2,771,775 43.65 2021-02-24
33 2021-02-25 63,000 -500 0.00 2,253,204,500 2,938,950 46.65 2021-02-23
34 2021-02-23 63,500 8,000 0.00 2,253,204,500 3,213,100 50.60 2021-02-19
35 2021-02-22 55,500 4,000 0.00 2,253,204,500 2,797,200 50.40 2021-02-18
36 2021-02-19 51,500 10,500 0.00 2,253,204,500 2,835,075 55.05 2021-02-17
37 2021-02-18 41,000 500 0.00 2,253,204,500 2,261,150 55.15 2021-02-16
38 2021-02-16 40,500 -1,000 0.00 2,253,204,500 2,176,875 53.75 2021-02-09
39 2021-02-10 41,500 500 0.00 2,253,204,500 2,095,750 50.50 2021-02-08
40 2021-02-08 41,000 3,500 0.00 2,253,204,500 2,193,500 53.50 2021-02-04
41 2021-02-05 37,500 -2,000 0.00 2,253,204,500 2,201,250 58.70 2021-02-03
42 2021-02-03 39,500 -500 0.00 2,253,204,500 2,283,100 57.80 2021-02-01
43 2021-02-02 40,000 1,000 0.00 2,253,204,500 2,148,000 53.70 2021-01-29
44 2021-01-29 39,000 -1,000 0.00 2,253,204,500 2,279,550 58.45 2021-01-27
45 2021-01-28 40,000 3,500 0.00 2,253,204,500 2,432,000 60.80 2021-01-26
46 2021-01-27 36,500 -17,000 0.00 2,253,204,500 2,124,300 58.20 2021-01-25
47 2021-01-26 53,500 15,000 0.00 2,253,204,500 2,996,000 56.00 2021-01-22
48 2021-01-25 38,500 -18,500 0.00 2,253,204,500 2,094,400 54.40 2021-01-21
49 2021-01-22 57,000 3,500 0.00 2,253,204,500 3,117,900 54.70 2021-01-20
50 2021-01-21 53,500 -5,500 0.00 2,253,204,500 2,642,900 49.40 2021-01-19
51 2021-01-20 59,000 4,500 0.00 2,253,204,500 2,516,350 42.65 2021-01-18
52 2021-01-19 54,500 5,000 0.00 2,253,204,500 2,150,025 39.45 2021-01-15
53 2021-01-18 49,500 -26,500 0.00 2,253,204,500 2,061,675 41.65 2021-01-14
54 2021-01-15 76,000 -3,000 0.00 2,253,204,500 3,040,000 40.00 2021-01-13
55 2021-01-13 79,000 10,000 0.00 2,253,204,500 3,061,250 38.75 2021-01-11
56 2021-01-12 69,000 8,000 0.00 2,253,204,500 2,691,000 39.00 2021-01-08
57 2021-01-08 61,000 -4,500 0.00 2,253,204,500 2,403,400 39.40 2021-01-06
58 2021-01-07 65,500 1,000 0.00 2,253,204,500 2,747,725 41.95 2021-01-05
59 2021-01-06 64,500 -4,000 0.00 2,253,204,500 2,679,975 41.55 2021-01-04
60 2021-01-05 68,500 -3,000 0.00 2,253,204,500 2,729,725 39.85 2020-12-30
61 2021-01-04 71,500 1,000 0.00 2,253,204,500 2,834,975 39.65 2020-12-29
62 2020-12-30 70,500 4,500 0.00 2,253,204,500 2,671,950 37.90 2020-12-28
63 2020-12-29 66,000 12,000 0.00 2,253,204,500 2,630,100 39.85 2020-12-23
64 2020-12-28 54,000 12,500 0.00 2,253,204,500 2,133,000 39.50 2020-12-22
65 2020-12-23 41,500 2,500 0.00 2,253,204,500 1,734,700 41.80 2020-12-21
66 2020-12-22 39,000 -31,500 0.00 2,253,204,500 1,673,100 42.90 2020-12-18
67 2020-12-21 70,500 1,500 0.00 2,253,204,500 2,950,425 41.85 2020-12-17
68 2020-12-18 69,000 2,500 0.00 2,253,204,500 2,894,550 41.95 2020-12-16
69 2020-12-17 66,500 1,500 0.00 2,253,204,500 2,613,450 39.30 2020-12-15
70 2020-12-11 65,000 -2,000 0.00 2,253,204,500 2,522,000 38.80 2020-12-09
71 2020-12-10 67,000 1,000 0.00 2,253,204,500 2,602,950 38.85 2020-12-08
72 2020-12-09 66,000 2,000 0.00 2,253,204,500 2,442,000 37.00 2020-12-07
73 2020-12-08 64,000 2,000 0.00 2,253,204,500 2,387,200 37.30 2020-12-04
74 2020-12-07 62,000 -1,000 0.00 2,253,204,500 2,356,000 38.00 2020-12-03
75 2020-12-04 63,000 1,000 0.00 2,253,204,500 2,394,000 38.00 2020-12-02
76 2020-12-03 62,000 -2,000 0.00 2,253,204,500 2,439,700 39.35 2020-12-01
77 2020-12-02 64,000 -3,000 0.00 2,253,204,500 2,454,400 38.35 2020-11-30
78 2020-12-01 67,000 -5,500 0.00 2,253,204,500 2,525,900 37.70 2020-11-27
79 2020-11-30 72,500 -500 0.00 2,253,204,500 2,751,375 37.95 2020-11-26
80 2020-11-26 73,000 -4,000 0.00 2,253,204,500 2,784,950 38.15 2020-11-24
81 2020-11-25 77,000 -14,500 0.00 2,253,204,500 2,895,200 37.60 2020-11-23
82 2020-11-24 91,500 -4,000 0.00 2,253,204,500 3,271,125 35.75 2020-11-20
83 2020-11-20 95,500 -6,000 0.00 2,253,204,500 3,380,700 35.40 2020-11-18
84 2020-11-19 101,500 -4,000 0.00 2,253,204,500 3,588,025 35.35 2020-11-17
85 2020-11-17 105,500 -2,000 0.00 2,253,204,500 3,718,875 35.25 2020-11-13
86 2020-11-16 107,500 12,500 0.00 2,253,204,500 3,751,750 34.90 2020-11-12
87 2020-11-13 95,000 2,000 0.00 2,253,204,500 3,234,750 34.05 2020-11-11
88 2020-11-12 93,000 6,000 0.00 2,253,204,500 3,268,950 35.15 2020-11-10
89 2020-11-11 87,000 -7,000 0.00 2,253,204,500 3,375,600 38.80 2020-11-09
90 2020-11-10 94,000 18,000 0.00 2,253,204,500 3,402,800 36.20 2020-11-06
91 2020-11-09 76,000 -2,000 0.00 2,253,204,500 2,850,000 37.50 2020-11-05
92 2020-11-06 78,000 -500 0.00 2,253,204,500 2,597,400 33.30 2020-11-04
93 2020-11-05 78,500 1,500 0.00 2,253,204,500 2,665,075 33.95 2020-11-03
94 2020-11-04 77,000 -1,000 0.00 2,253,204,500 2,656,500 34.50 2020-11-02
95 2020-11-03 78,000 21,000 0.00 2,253,204,500 2,597,400 33.30 2020-10-30
96 2020-11-02 57,000 -13,000 0.00 2,253,204,500 2,083,350 36.55 2020-10-29
97 2020-10-29 70,000 6,500 0.00 2,253,204,500 2,667,000 38.10 2020-10-27
98 2020-10-28 63,500 8,500 0.00 2,253,204,500 2,381,250 37.50 2020-10-23
99 2020-10-27 55,000 7,500 0.00 2,253,204,500 2,158,750 39.25 2020-10-22
100 2020-10-21 47,500 3,500 0.00 2,253,204,500 1,902,375 40.05 2020-10-19
101 2020-10-20 44,000 5,000 0.00 2,253,204,500 1,755,600 39.90 2020-10-16
102 2020-10-19 39,000 4,000 0.00 2,253,204,500 1,577,550 40.45 2020-10-15
103 2020-10-16 35,000 1,000 0.00 2,253,204,500 1,464,750 41.85 2020-10-14
104 2020-10-15 34,000 -1,000 0.00 2,253,204,500 1,468,800 43.20 2020-10-12
105 2020-10-14 35,000 -500 0.00 2,253,204,500 1,461,250 41.75 2020-10-09
106 2020-10-12 35,500 500 0.00 2,253,204,500 1,464,375 41.25 2020-10-08
107 2020-10-08 35,000 -2,500 0.00 2,253,204,500 1,419,250 40.55 2020-10-06
108 2020-10-07 37,500 -500 0.00 2,253,204,500 1,408,125 37.55 2020-10-05
109 2020-10-06 38,000 -20,000 0.00 2,253,204,500 1,480,100 38.95 2020-09-30
110 2020-10-05 58,000 7,500 0.00 2,253,204,500 2,059,000 35.50 2020-09-29
111 2020-09-30 50,500 10,000 0.00 2,253,204,500 1,855,875 36.75 2020-09-28
112 2020-09-29 40,500 2,000 0.00 2,253,204,500 1,435,725 35.45 2020-09-25
113 2020-09-28 38,500 1,000 0.00 2,253,204,500 1,409,100 36.60 2020-09-24
114 2020-09-25 37,500 -13,500 0.00 2,253,204,500 1,468,125 39.15 2020-09-23
115 2020-09-24 51,000 -500 0.00 2,253,204,500 1,989,000 39.00 2020-09-22
116 2020-09-23 51,500 12,000 0.00 2,253,204,500 1,962,150 38.10 2020-09-21
117 2020-09-22 39,500 -2,000 0.00 2,253,204,500 1,578,025 39.95 2020-09-18
118 2020-09-18 41,500 3,000 0.00 2,253,204,500 1,622,650 39.10 2020-09-16
119 2020-09-16 38,500 -500 0.00 2,253,204,500 1,540,000 40.00 2020-09-14
120 2020-09-11 39,000 500 0.00 2,253,204,500 1,454,700 37.30 2020-09-09
121 2020-09-08 38,500 2,500 0.00 2,253,204,500 1,591,975 41.35 2020-09-04
122 2020-09-04 36,000 -14,000 0.00 2,253,204,500 1,377,000 38.25 2020-09-02
123 2020-09-03 50,000 -19,000 0.00 2,253,204,500 1,677,500 33.55 2020-09-01
124 2020-09-02 69,000 21,000 0.00 2,253,204,500 2,266,650 32.85 2020-08-31
125 2020-09-01 48,000 -24,000 0.00 2,253,204,500 1,413,600 29.45 2020-08-28
126 2020-08-31 72,000 7,000 0.00 2,253,204,500 1,940,400 26.95 2020-08-27
127 2020-08-28 65,000 -9,000 0.00 2,253,204,500 1,690,000 26.00 2020-08-26
128 2020-08-27 74,000 2,500 0.00 2,253,204,500 2,038,700 27.55 2020-08-25
129 2020-08-26 71,500 6,500 0.00 2,253,204,500 1,966,250 27.50 2020-08-24
130 2020-08-25 65,000 -7,500 0.00 2,253,204,500 1,933,750 29.75 2020-08-21
131 2020-08-24 72,500 1,000 0.00 2,253,204,500 2,117,000 29.20 2020-08-20
132 2020-08-21 71,500 5,000 0.00 2,253,204,500 2,109,250 29.50 2020-08-19
133 2020-08-20 66,500 13,000 0.00 2,253,204,500 1,908,550 28.70 2020-08-18
134 2020-08-19 53,500 -11,500 0.00 2,253,204,500 1,736,075 32.45 2020-08-17
135 2020-08-18 65,000 500 0.00 2,253,204,500 1,969,500 30.30 2020-08-14
136 2020-08-17 64,500 500 0.00 2,253,204,500 1,922,100 29.80 2020-08-13
137 2020-08-14 64,000 1,000 0.00 2,253,204,500 1,878,400 29.35 2020-08-12
138 2020-08-13 63,000 -1,000 0.00 2,253,204,500 1,937,250 30.75 2020-08-11
139 2020-08-12 64,000 -19,000 0.00 2,253,204,500 1,984,000 31.00 2020-08-10
140 2020-08-11 83,000 -5,500 0.00 2,253,204,500 2,780,500 33.50 2020-08-07
141 2020-08-10 88,500 32,500 0.00 2,253,204,500 2,823,150 31.90 2020-08-06
142 2020-08-07 56,000 -7,500 0.00 2,253,204,500 1,769,600 31.60 2020-08-05
143 2020-08-06 63,500 9,000 0.00 2,253,204,500 1,854,200 29.20 2020-08-04
144 2020-08-05 54,500 -2,000 0.00 2,253,204,500 1,605,025 29.45 2020-08-03
145 2020-08-04 56,500 -30,000 0.00 2,253,204,500 1,533,975 27.15 2020-07-31
146 2020-08-03 86,500 31,500 0.00 2,253,204,500 2,274,950 26.30 2020-07-30
147 2020-07-30 55,000 -7,500 0.00 2,253,204,500 1,421,750 25.85 2020-07-28
148 2020-07-29 62,500 -500 0.00 2,253,204,500 1,443,750 23.10 2020-07-27
149 2020-07-27 63,000 2,000 0.00 2,253,204,500 1,537,200 24.40 2020-07-23
150 2020-07-24 61,000 2,500 0.00 2,253,204,500 1,390,800 22.80 2020-07-22
151 2020-07-23 58,500 -3,500 0.00 2,253,204,500 1,363,050 23.30 2020-07-21
152 2020-07-22 62,000 500 0.00 2,253,204,500 1,342,300 21.65 2020-07-20
153 2020-07-17 61,500 -4,500 0.00 2,253,204,500 1,353,000 22.00 2020-07-15
154 2020-07-16 66,000 500 0.00 2,253,204,500 1,468,500 22.25 2020-07-14
155 2020-07-15 65,500 -3,000 0.00 2,253,204,500 1,539,250 23.50 2020-07-13
156 2020-07-14 68,500 4,500 0.00 2,253,204,500 1,513,850 22.10 2020-07-10
157 2020-07-10 64,000 -5,000 0.00 2,253,204,500 1,340,800 20.95 2020-07-08
158 2020-07-09 69,000 -35,000 0.00 2,253,204,500 1,386,900 20.10 2020-07-07
159 2020-07-08 104,000 -2,000 0.00 2,253,204,500 2,199,600 21.15 2020-07-06
160 2020-07-07 106,000 3,000 0.00 2,253,204,500 2,041,560 19.26 2020-07-03
161 2020-07-03 103,000 -2,000 0.00 2,253,204,500 1,827,220 17.74 2020-06-30
162 2020-07-02 105,000 -30,000 0.00 2,253,204,500 1,900,500 18.10 2020-06-29
163 2020-06-29 135,000 -15,000 0.01 2,253,204,500 2,459,700 18.22 2020-06-24
164 2020-06-23 150,000 500 0.01 2,253,204,500 2,601,000 17.34 2020-06-19
165 2020-06-22 149,500 -99,000 0.01 2,253,204,500 2,619,240 17.52 2020-06-18
166 2020-06-19 248,500 -6,000 0.01 2,253,204,500 4,259,290 17.14 2020-06-17
167 2020-06-18 254,500 -27,000 0.01 2,253,204,500 4,306,140 16.92 2020-06-16
168 2020-06-16 281,500 6,000 0.01 2,253,204,500 4,475,850 15.90 2020-06-12
169 2020-06-15 275,500 -3,500 0.01 2,253,204,500 4,385,960 15.92 2020-06-11
170 2020-06-12 279,000 8,500 0.01 2,253,204,500 4,586,760 16.44 2020-06-10
171 2020-06-10 270,500 -35,000 0.01 2,253,204,500 4,474,070 16.54 2020-06-08
172 2020-06-09 305,500 19,000 0.01 2,253,204,500 4,918,550 16.10 2020-06-05
173 2020-06-08 286,500 4,000 0.01 2,253,204,500 4,503,780 15.72 2020-06-04
174 2020-06-03 282,500 10,000 0.01 2,253,204,500 4,407,000 15.60 2020-06-01
175 2020-06-01 272,500 5,000 0.01 2,253,204,500 4,022,100 14.76 2020-05-28
176 2020-05-28 267,500 -6,000 0.01 2,253,204,500 4,162,300 15.56 2020-05-26
177 2020-05-27 273,500 6,000 0.01 2,253,204,500 4,124,380 15.08 2020-05-25
178 2020-05-25 267,500 -10,000 0.01 2,253,204,500 4,258,600 15.92 2020-05-21
179 2020-05-21 277,500 109,000 0.01 2,253,204,500 4,501,050 16.22 2020-05-19
180 2020-05-20 168,500 7,000 0.01 2,253,204,500 2,652,190 15.74 2020-05-18
181 2020-05-19 161,500 -11,000 0.01 2,253,204,500 2,835,940 17.56 2020-05-15
182 2020-05-18 172,500 2,000 0.01 2,253,204,500 2,980,800 17.28 2020-05-14
183 2020-05-15 170,500 -2,000 0.01 2,253,204,500 2,997,390 17.58 2020-05-13
184 2020-05-13 172,500 10,500 0.01 2,253,204,500 2,901,450 16.82 2020-05-11
185 2020-05-12 162,000 14,000 0.01 2,253,204,500 2,792,880 17.24 2020-05-08
186 2020-05-11 148,000 -1,000 0.01 2,253,204,500 2,640,320 17.84 2020-05-07
187 2020-05-08 149,000 41,000 0.01 2,253,204,500 2,610,480 17.52 2020-05-06
188 2020-05-06 108,000 -6,500 0.00 2,253,204,500 1,883,520 17.44 2020-05-04
189 2020-05-05 114,500 -2,500 0.01 2,253,204,500 2,054,130 17.94 2020-04-29
190 2020-05-04 117,000 -500 0.01 2,253,204,500 1,967,940 16.82 2020-04-28
191 2020-04-29 117,500 -1,000 0.01 2,253,204,500 1,985,750 16.90 2020-04-27
192 2020-04-28 118,500 -40,000 0.01 2,253,204,500 1,993,170 16.82 2020-04-24
193 2020-04-27 158,500 -70,000 0.01 2,253,204,500 2,659,630 16.78 2020-04-23
194 2020-04-24 228,500 1,500 0.01 2,253,204,500 3,678,850 16.10 2020-04-22
195 2020-04-23 227,000 -26,000 0.01 2,253,204,500 3,799,980 16.74 2020-04-21
196 2020-04-22 253,000 -29,500 0.01 2,253,204,500 4,225,100 16.70 2020-04-20
197 2020-04-21 282,500 -500 0.01 2,253,204,500 4,633,000 16.40 2020-04-17
198 2020-04-20 283,000 -13,000 0.01 2,253,204,500 4,561,960 16.12 2020-04-16
199 2020-04-17 296,000 500 0.01 2,253,204,500 4,528,800 15.30 2020-04-15
200 2020-04-16 295,500 -3,000 0.01 2,253,204,500 4,326,120 14.64 2020-04-14
201 2020-04-15 298,500 -10,000 0.01 2,253,204,500 4,137,210 13.86 2020-04-09
202 2020-04-08 308,500 -1,000 0.01 2,253,204,500 4,201,770 13.62 2020-04-06
203 2020-04-07 309,500 5,000 0.01 2,253,204,500 3,862,560 12.48 2020-04-03
204 2020-04-06 304,500 1,000 0.01 2,253,204,500 3,848,880 12.64 2020-04-02
205 2020-04-03 303,500 -9,500 0.01 2,253,204,500 3,787,680 12.48 2020-04-01
206 2020-04-02 313,000 -7,500 0.01 2,253,204,500 4,050,220 12.94 2020-03-31
207 2020-03-31 320,500 -500 0.01 2,253,204,500 3,922,920 12.24 2020-03-27
208 2020-03-30 321,000 6,500 0.01 2,253,204,500 3,890,520 12.12 2020-03-26
209 2020-03-27 314,500 2,000 0.01 2,253,204,500 3,818,030 12.14 2020-03-25
210 2020-03-26 312,500 -500 0.01 2,253,204,500 3,631,250 11.62 2020-03-24
211 2020-03-25 313,000 2,000 0.01 2,253,204,500 3,530,640 11.28 2020-03-23
212 2020-03-23 311,000 -2,000 0.01 2,253,204,500 3,564,060 11.46 2020-03-19
213 2020-03-20 313,000 5,000 0.01 2,253,204,500 3,355,360 10.72 2020-03-18
214 2020-03-19 308,000 1,000 0.01 2,253,204,500 3,603,600 11.70 2020-03-17
215 2020-03-18 307,000 -20,000 0.01 2,253,204,500 3,696,280 12.04 2020-03-16
216 2020-03-17 327,000 -96,500 0.01 2,253,204,500 4,447,200 13.60 2020-03-13
217 2020-03-16 423,500 -4,000 0.02 2,253,204,500 5,674,900 13.40 2020-03-12
218 2020-03-13 427,500 2,000 0.02 2,253,204,500 6,070,500 14.20 2020-03-11
219 2020-03-12 425,500 12,000 0.02 2,253,204,500 6,059,120 14.24 2020-03-10
220 2020-03-11 413,500 16,000 0.02 2,253,204,500 5,698,030 13.78 2020-03-09
221 2020-03-10 397,500 -23,500 0.02 2,253,204,500 6,113,550 15.38 2020-03-06
222 2020-03-09 421,000 500 0.02 2,253,204,500 6,432,880 15.28 2020-03-05
223 2020-03-06 420,500 6,000 0.02 2,253,204,500 6,231,810 14.82 2020-03-04
224 2020-03-05 414,500 -2,000 0.02 2,253,204,500 6,176,050 14.90 2020-03-03
225 2020-03-04 416,500 1,000 0.02 2,253,204,500 6,347,460 15.24 2020-03-02
226 2020-03-03 415,500 -4,000 0.02 2,253,204,500 6,066,300 14.60 2020-02-28
227 2020-03-02 419,500 24,500 0.02 2,253,204,500 6,527,420 15.56 2020-02-27
228 2020-02-28 395,000 500 0.02 2,253,204,500 6,098,800 15.44 2020-02-26
229 2020-02-27 394,500 100,000 0.02 2,253,204,500 6,201,540 15.72 2020-02-25
230 2020-02-26 294,500 -1,500 0.01 2,253,204,500 4,647,210 15.78 2020-02-24
231 2020-02-25 296,000 -97,000 0.01 2,253,204,500 4,854,400 16.40 2020-02-21
232 2020-02-24 393,000 -14,000 0.02 2,253,204,500 6,445,200 16.40 2020-02-20
233 2020-02-21 407,000 26,000 0.02 2,253,204,500 6,316,640 15.52 2020-02-19
234 2020-02-20 381,000 2,000 0.02 2,253,204,500 5,928,360 15.56 2020-02-18
235 2020-02-19 379,000 -3,000 0.02 2,253,204,500 6,177,700 16.30 2020-02-17
236 2020-02-18 382,000 4,500 0.02 2,253,204,500 6,119,640 16.02 2020-02-14
237 2020-02-17 377,500 -16,000 0.02 2,253,204,500 6,107,950 16.18 2020-02-13
238 2020-02-14 393,500 -21,000 0.02 2,253,204,500 6,421,920 16.32 2020-02-12
239 2020-02-13 414,500 500 0.02 2,253,204,500 6,366,720 15.36 2020-02-11
240 2020-02-12 414,000 140,000 0.02 2,253,204,500 6,359,040 15.36 2020-02-10
241 2020-02-11 274,000 4,500 0.01 2,253,204,500 4,170,280 15.22 2020-02-07
242 2020-02-10 269,500 -14,000 0.01 2,253,204,500 4,274,270 15.86 2020-02-06
243 2020-02-07 283,500 3,500 0.01 2,253,204,500 4,405,590 15.54 2020-02-05
244 2020-02-06 280,000 8,500 0.01 2,253,204,500 4,412,800 15.76 2020-02-04
245 2020-02-05 271,500 -1,500 0.01 2,253,204,500 4,132,230 15.22 2020-02-03
246 2020-02-04 273,000 2,500 0.01 2,253,204,500 4,160,520 15.24 2020-01-31
247 2020-02-03 270,500 8,500 0.01 2,253,204,500 4,160,290 15.38 2020-01-30
248 2020-01-31 262,000 30,500 0.01 2,253,204,500 4,417,320 16.86 2020-01-29
249 2020-01-30 231,500 26,000 0.01 2,253,204,500 3,977,170 17.18 2020-01-23
250 2020-01-29 205,500 -37,000 0.01 2,253,204,500 3,727,770 18.14 2020-01-22
251 2020-01-23 242,500 26,500 0.01 2,253,204,500 4,054,600 16.72 2020-01-21
252 2020-01-22 216,000 -17,000 0.01 2,253,204,500 3,840,480 17.78 2020-01-20
253 2020-01-21 233,000 -2,000 0.01 2,253,204,500 4,044,880 17.36 2020-01-17
254 2020-01-20 235,000 24,500 0.01 2,253,204,500 4,046,700 17.22 2020-01-16
255 2020-01-17 210,500 13,000 0.01 2,253,204,500 3,591,130 17.06 2020-01-15
256 2020-01-16 197,500 15,000 0.01 2,253,204,500 3,416,750 17.30 2020-01-14
257 2020-01-15 182,500 -2,000 0.01 2,253,204,500 3,230,250 17.70 2020-01-13
258 2020-01-14 184,500 -14,500 0.01 2,253,204,500 3,225,060 17.48 2020-01-10
259 2020-01-13 199,000 -13,000 0.01 2,253,204,500 3,375,040 16.96 2020-01-09
260 2020-01-10 212,000 14,000 0.01 2,253,204,500 3,447,120 16.26 2020-01-08
261 2020-01-09 198,000 32,000 0.01 2,253,204,500 3,318,480 16.76 2020-01-07
262 2020-01-08 166,000 8,500 0.01 2,253,204,500 2,802,080 16.88 2020-01-06
263 2020-01-07 157,500 -50,500 0.01 2,253,204,500 2,718,450 17.26 2020-01-03
264 2020-01-06 208,000 -500 0.01 2,253,204,500 3,244,800 15.60 2020-01-02
265 2020-01-03 208,500 5,000 0.01 2,253,204,500 3,127,500 15.00 2019-12-30
266 2020-01-02 203,500 53,000 0.01 2,253,204,500 3,089,130 15.18 2019-12-27
267 2019-12-30 150,500 4,000 0.01 2,253,204,500 2,305,660 15.32 2019-12-23
268 2019-12-27 146,500 2,500 0.01 2,253,204,500 2,226,800 15.20 2019-12-20
269 2019-12-23 144,000 -1,500 0.01 2,253,204,500 2,257,920 15.68 2019-12-19
270 2019-12-20 145,500 -3,000 0.01 2,253,204,500 2,313,450 15.90 2019-12-18
271 2019-12-19 148,500 5,000 0.01 2,253,204,500 2,396,790 16.14 2019-12-17
272 2019-12-18 143,500 -4,000 0.01 2,253,204,500 2,362,010 16.46 2019-12-16
273 2019-12-17 147,500 3,000 0.01 2,253,204,500 2,283,300 15.48 2019-12-13
274 2019-12-11 144,500 6,000 0.01 2,253,204,500 2,219,520 15.36 2019-12-09
275 2019-12-10 138,500 -8,500 0.01 2,253,204,500 2,166,140 15.64 2019-12-06
276 2019-12-09 147,000 -13,500 0.01 2,253,204,500 2,166,780 14.74 2019-12-05
277 2019-12-06 160,500 2,500 0.01 2,253,204,500 2,189,220 13.64 2019-12-04
278 2019-12-05 158,000 9,500 0.01 2,253,204,500 2,227,800 14.10 2019-12-03
279 2019-12-04 148,500 500 0.01 2,253,204,500 2,076,030 13.98 2019-12-02
280 2019-12-03 148,000 3,500 0.01 2,253,204,500 2,072,000 14.00 2019-11-29
281 2019-12-02 144,500 6,000 0.01 2,253,204,500 2,092,360 14.48 2019-11-28
282 2019-11-29 138,500 -2,000 0.01 2,253,204,500 2,038,720 14.72 2019-11-27
283 2019-11-28 140,500 2,500 0.01 2,253,204,500 2,020,390 14.38 2019-11-26
284 2019-11-27 138,000 -2,000 0.01 2,253,204,500 2,028,600 14.70 2019-11-25
285 2019-11-26 140,000 1,500 0.01 2,253,204,500 2,018,800 14.42 2019-11-22
286 2019-11-25 138,500 1,000 0.01 2,253,204,500 1,991,630 14.38 2019-11-21
287 2019-11-20 137,500 -11,000 0.01 2,253,204,500 2,051,500 14.92 2019-11-18
288 2019-11-19 148,500 -20,000 0.01 2,253,204,500 2,132,460 14.36 2019-11-15
289 2019-11-18 168,500 -1,500 0.01 2,253,204,500 2,399,440 14.24 2019-11-14
290 2019-11-15 170,000 2,500 0.01 2,253,204,500 2,397,000 14.10 2019-11-13
291 2019-11-14 167,500 -2,000 0.01 2,253,204,500 2,448,850 14.62 2019-11-12
292 2019-11-13 169,500 -8,000 0.01 2,253,204,500 2,389,950 14.10 2019-11-11
293 2019-11-12 177,500 -12,000 0.01 2,253,204,500 2,630,550 14.82 2019-11-08
294 2019-11-11 189,500 30,000 0.01 2,253,204,500 2,766,700 14.60 2019-11-07
295 2019-11-07 159,500 -9,000 0.01 2,253,204,500 2,274,470 14.26 2019-11-05
296 2019-11-05 168,500 -10,000 0.01 2,253,204,500 2,257,900 13.40 2019-11-01
297 2019-11-04 178,500 -25,000 0.01 2,253,204,500 2,413,320 13.52 2019-10-31
298 2019-11-01 203,500 -51,000 0.01 2,253,204,500 2,657,710 13.06 2019-10-30
299 2019-10-30 254,500 6,500 0.01 2,253,204,500 2,931,840 11.52 2019-10-28
300 2019-10-29 248,000 -1,500 0.01 2,253,204,500 2,777,600 11.20 2019-10-25
301 2019-10-28 249,500 -3,000 0.01 2,253,204,500 2,769,450 11.10 2019-10-24
302 2019-10-25 252,500 1,500 0.01 2,253,204,500 2,767,400 10.96 2019-10-23
303 2019-10-24 251,000 11,000 0.01 2,253,204,500 2,761,000 11.00 2019-10-22
304 2019-10-22 240,000 -1,000 0.01 2,253,204,500 2,712,000 11.30 2019-10-18
305 2019-10-21 241,000 3,500 0.01 2,253,204,500 2,694,380 11.18 2019-10-17
306 2019-10-18 237,500 1,500 0.01 2,253,204,500 2,650,500 11.16 2019-10-16
307 2019-10-17 236,000 2,000 0.01 2,253,204,500 2,643,200 11.20 2019-10-15
308 2019-10-16 234,000 -1,000 0.01 2,253,204,500 2,705,040 11.56 2019-10-14
309 2019-10-15 235,000 1,500 0.01 2,253,204,500 2,697,800 11.48 2019-10-11
310 2019-10-11 233,500 42,500 0.01 2,253,204,500 2,624,540 11.24 2019-10-09
311 2019-10-10 191,000 1,500 0.01 2,253,204,500 2,303,460 12.06 2019-10-08
312 2019-10-09 189,500 -20,000 0.01 2,253,204,500 2,342,220 12.36 2019-10-04
313 2019-10-04 209,500 -3,000 0.01 2,253,204,500 2,539,140 12.12 2019-10-02
314 2019-10-03 212,500 11,000 0.01 2,253,204,500 2,494,750 11.74 2019-09-30
315 2019-10-02 201,500 -10,000 0.01 2,253,204,500 2,389,790 11.86 2019-09-27
316 2019-09-27 211,500 2,500 0.01 2,253,204,500 2,449,170 11.58 2019-09-25
317 2019-09-25 209,000 10,000 0.01 2,253,204,500 2,441,120 11.68 2019-09-23
318 2019-09-24 199,000 11,500 0.01 2,253,204,500 2,439,740 12.26 2019-09-20
319 2019-09-23 187,500 -13,000 0.01 2,253,204,500 2,351,250 12.54 2019-09-19
320 2019-09-20 200,500 2,500 0.01 2,253,204,500 2,426,050 12.10 2019-09-18
321 2019-09-16 198,000 -40,000 0.01 2,253,204,500 2,360,160 11.92 2019-09-12
322 2019-09-13 238,000 -5,000 0.01 2,253,204,500 2,732,240 11.48 2019-09-11
323 2019-09-12 243,000 -8,500 0.01 2,253,204,500 2,755,620 11.34 2019-09-10
324 2019-09-11 251,500 -13,000 0.01 2,253,204,500 2,796,680 11.12 2019-09-09
325 2019-09-10 264,500 2,500 0.01 2,253,204,500 2,824,860 10.68 2019-09-06
326 2019-09-09 262,000 -1,000 0.01 2,253,204,500 2,761,480 10.54 2019-09-05
327 2019-09-06 263,000 1,500 0.01 2,253,204,500 2,561,620 9.740 2019-09-04
328 2019-09-03 261,500 -1,500 0.01 2,253,204,500 2,465,945 9.430 2019-08-30
329 2019-09-02 263,000 11,000 0.01 2,253,204,500 2,451,160 9.320 2019-08-29
330 2019-08-30 252,000 11,000 0.01 2,253,204,500 2,401,560 9.530 2019-08-28
331 2019-08-28 241,000 38,000 0.01 2,253,204,500 2,438,920 10.12 2019-08-26
332 2019-08-27 203,000 24,500 0.01 2,253,204,500 2,143,680 10.56 2019-08-23
333 2019-08-26 178,500 2,000 0.01 2,253,204,500 2,034,900 11.40 2019-08-22
334 2019-08-23 176,500 1,000 0.01 2,253,204,500 2,139,180 12.12 2019-08-21
335 2019-08-22 175,500 -3,500 0.01 2,253,204,500 2,158,650 12.30 2019-08-20
336 2019-08-21 179,000 -20,000 0.01 2,253,204,500 2,212,440 12.36 2019-08-19
337 2019-08-19 199,000 -3,000 0.01 2,253,204,500 2,320,340 11.66 2019-08-15
338 2019-08-16 202,000 -29,500 0.01 2,253,204,500 2,189,680 10.84 2019-08-14
339 2019-08-15 231,500 1,500 0.01 2,253,204,500 2,435,380 10.52 2019-08-13
340 2019-08-14 230,000 -1,500 0.01 2,253,204,500 2,479,400 10.78 2019-08-12
341 2019-08-13 231,500 -6,000 0.01 2,253,204,500 2,463,160 10.64 2019-08-09
342 2019-08-12 237,500 25,000 0.01 2,253,204,500 2,432,000 10.24 2019-08-08
343 2019-08-09 212,500 2,000 0.01 2,253,204,500 2,146,250 10.10 2019-08-07
344 2019-08-08 210,500 3,000 0.01 2,253,204,500 2,193,410 10.42 2019-08-06
345 2019-08-07 207,500 25,000 0.01 2,253,204,500 2,216,100 10.68 2019-08-05
346 2019-08-06 182,500 5,000 0.01 2,253,204,500 2,025,750 11.10 2019-08-02
347 2019-08-02 177,500 -12,000 0.01 2,253,204,500 2,204,550 12.42 2019-07-31
348 2019-07-31 189,500 8,500 0.01 2,253,204,500 2,164,090 11.42 2019-07-29
349 2019-07-29 181,000 1,500 0.01 2,253,204,500 2,121,320 11.72 2019-07-25
350 2019-07-26 179,500 2,500 0.01 2,253,204,500 2,057,070 11.46 2019-07-24
351 2019-07-25 177,000 -37,500 0.01 2,253,204,500 1,971,780 11.14 2019-07-23
352 2019-07-24 214,500 -2,500 0.01 2,253,204,500 2,372,370 11.06 2019-07-22
353 2019-07-23 217,000 2,500 0.01 2,253,204,500 2,378,320 10.96 2019-07-19
354 2019-07-18 214,500 -2,500 0.01 2,253,204,500 2,389,530 11.14 2019-07-16
355 2019-07-15 217,000 10,000 0.01 2,253,204,500 2,365,300 10.90 2019-07-11
356 2019-07-11 207,000 -3,000 0.01 2,253,204,500 2,231,460 10.78 2019-07-09
357 2019-07-10 210,000 10,000 0.01 2,253,204,500 2,322,600 11.06 2019-07-08
358 2019-07-08 200,000 1,500 0.01 2,253,204,500 2,260,000 11.30 2019-07-04
359 2019-07-04 198,500 3,000 0.01 2,253,204,500 2,366,120 11.92 2019-07-02
360 2019-06-28 195,500 20,000 0.01 2,253,204,500 2,111,400 10.80 2019-06-26
361 2019-06-27 175,500 -8,000 0.01 2,253,204,500 1,881,360 10.72 2019-06-25
362 2019-06-26 183,500 8,000 0.01 2,253,204,500 2,040,520 11.12 2019-06-24
363 2019-06-21 175,500 -1,000 0.01 2,253,204,500 2,046,330 11.66 2019-06-19
364 2019-06-04 176,500 -54,000 0.01 2,253,204,500 1,821,480 10.32 2019-05-31
365 2019-06-03 230,500 -20,000 0.01 2,253,204,500 2,374,150 10.30 2019-05-30
366 2019-05-28 250,500 15,000 0.01 2,253,204,500 2,625,240 10.48 2019-05-24
367 2019-05-24 235,500 10,000 0.01 2,253,204,500 2,562,240 10.88 2019-05-22
368 2019-05-23 225,500 20,000 0.01 2,253,204,500 2,457,950 10.90 2019-05-21
369 2019-05-22 205,500 8,000 0.01 2,253,204,500 2,170,080 10.56 2019-05-20
370 2019-05-21 197,500 22,000 0.01 2,253,204,500 2,251,500 11.40 2019-05-17
371 2019-05-16 175,500 -4,000 0.01 2,253,204,500 2,197,260 12.52 2019-05-14
372 2019-05-14 179,500 10,000 0.01 2,253,204,500 2,290,420 12.76 2019-05-09
373 2019-04-30 169,500 -3,000 0.01 2,253,204,500 2,308,590 13.62 2019-04-26
374 2019-04-29 172,500 -5,000 0.01 2,253,204,500 2,311,500 13.40 2019-04-25
375 2019-04-26 177,500 -12,000 0.01 2,253,204,500 2,513,400 14.16 2019-04-24
376 2019-04-24 189,500 -14,000 0.01 2,253,204,500 2,584,780 13.64 2019-04-18
377 2019-04-23 203,500 -4,000 0.01 2,253,204,500 2,649,570 13.02 2019-04-17
378 2019-04-18 207,500 -5,000 0.01 2,253,204,500 2,560,550 12.34 2019-04-16
379 2019-04-17 212,500 3,000 0.01 2,253,204,500 2,507,500 11.80 2019-04-15
380 2019-04-15 209,500 -11,500 0.01 2,253,204,500 2,392,490 11.42 2019-04-11
381 2019-04-12 221,000 9,500 0.01 2,253,204,500 2,647,580 11.98 2019-04-10
382 2019-04-11 211,500 -1,000 0.01 2,253,204,500 2,419,560 11.44 2019-04-09
383 2019-04-10 212,500 -3,000 0.01 2,253,204,500 2,248,250 10.58 2019-04-08
384 2019-04-09 215,500 -5,000 0.01 2,253,204,500 2,206,720 10.24 2019-04-04
385 2019-04-04 220,500 3,000 0.01 2,253,204,500 2,288,790 10.38 2019-04-02
386 2019-03-19 217,500 1,500 0.01 2,253,204,500 2,161,950 9.940 2019-03-15
387 2019-03-15 216,000 -1,500 0.01 2,253,204,500 2,160,000 10.00 2019-03-13
388 2019-03-14 217,500 1,500 0.01 2,253,204,500 2,240,250 10.30 2019-03-12
389 2019-03-12 216,000 -1,000 0.01 2,253,204,500 2,203,200 10.20 2019-03-08
390 2019-03-07 217,000 1,000 0.01 2,253,204,500 2,278,500 10.50 2019-03-05
391 2019-03-06 216,000 4,000 0.01 2,253,204,500 2,259,360 10.46 2019-03-04
392 2019-03-04 212,000 -1,000 0.01 2,253,204,500 2,128,480 10.04 2019-02-28
393 2019-03-01 213,000 3,000 0.01 2,253,204,500 2,215,200 10.40 2019-02-27
394 2019-02-28 210,000 -1,500 0.01 2,253,204,500 2,423,400 11.54 2019-02-26
395 2019-02-27 211,500 2,000 0.01 2,253,204,500 2,563,380 12.12 2019-02-25
396 2019-02-26 209,500 -9,500 0.01 2,253,204,500 2,488,860 11.88 2019-02-22
397 2019-02-25 219,000 7,500 0.01 2,253,204,500 2,343,300 10.70 2019-02-21
398 2019-02-21 211,500 15,000 0.01 2,253,204,500 2,186,910 10.34 2019-02-19
399 2019-02-20 196,500 -2,000 0.01 2,253,204,500 2,094,690 10.66 2019-02-18
400 2019-02-19 198,500 500 0.01 2,253,204,500 2,060,430 10.38 2019-02-15
401 2019-02-15 198,000 -2,500 0.01 2,253,204,500 2,158,200 10.90 2019-02-13
402 2019-02-14 200,500 6,500 0.01 2,253,204,500 2,089,210 10.42 2019-02-12
403 2019-02-13 194,000 -2,000 0.01 2,253,204,500 1,982,680 10.22 2019-02-11
404 2019-02-11 196,000 -10,500 0.01 2,253,204,500 1,928,640 9.840 2019-02-01
405 2019-02-08 206,500 -9,500 0.01 2,253,204,500 1,990,660 9.640 2019-01-31
406 2019-01-30 216,000 12,000 0.01 2,253,204,500 2,039,040 9.440 2019-01-28
407 2019-01-29 204,000 -2,000 0.01 2,253,204,500 1,960,440 9.610 2019-01-25
408 2019-01-28 206,000 2,000 0.01 2,253,204,500 1,895,200 9.200 2019-01-24
409 2019-01-24 204,000 -4,500 0.01 2,253,204,500 1,862,520 9.130 2019-01-22
410 2019-01-23 208,500 -7,500 0.01 2,253,204,500 1,934,880 9.280 2019-01-21
411 2019-01-22 216,000 1,500 0.01 2,253,204,500 2,008,800 9.300 2019-01-18
412 2019-01-18 214,500 1,500 0.01 2,253,204,500 1,990,560 9.280 2019-01-16
413 2019-01-16 213,000 -3,000 0.01 2,253,204,500 1,906,350 8.950 2019-01-14
414 2019-01-15 216,000 11,500 0.01 2,253,204,500 2,052,000 9.500 2019-01-11
415 2019-01-14 204,500 -18,500 0.01 2,253,204,500 1,948,885 9.530 2019-01-10
416 2019-01-11 223,000 12,500 0.01 2,253,204,500 2,020,380 9.060 2019-01-09
417 2019-01-10 210,500 -10,000 0.01 2,253,204,500 1,886,080 8.960 2019-01-08
418 2019-01-07 220,500 8,500 0.01 2,253,204,500 1,993,320 9.040 2019-01-03
419 2018-12-28 212,000 1,500 0.01 2,253,204,500 2,014,000 9.500 2018-12-21
420 2018-12-17 210,500 10,000 0.01 2,253,204,500 2,307,080 10.96 2018-12-13
421 2018-12-12 200,500 5,000 0.01 2,253,204,500 2,081,190 10.38 2018-12-10
422 2018-12-06 195,500 10,000 0.01 2,253,204,500 2,283,440 11.68 2018-12-04
423 2018-12-05 185,500 5,000 0.01 2,253,204,500 2,177,770 11.74 2018-12-03
424 2018-10-30 180,500 -2,000 0.01 2,253,204,500 1,566,740 8.680 2018-10-26
425 2018-10-29 182,500 2,000 0.01 2,253,204,500 1,595,050 8.740 2018-10-25
426 2018-10-22 180,500 -100,000 0.01 2,253,204,500 1,622,695 8.990 2018-10-18
427 2018-10-19 280,500 -100,000 0.01 2,253,204,500 2,580,600 9.200 2018-10-16
428 2018-10-16 380,500 -14,000 0.02 2,253,204,500 3,553,870 9.340 2018-10-12
429 2018-10-15 394,500 14,000 0.02 2,253,204,500 3,428,205 8.690 2018-10-11
430 2018-10-12 380,500 -100,000 0.02 2,253,204,500 3,519,625 9.250 2018-10-10
431 2018-10-11 480,500 -50,000 0.02 2,253,204,500 4,723,315 9.830 2018-10-09
432 2018-10-10 530,500 4,000 0.02 2,253,204,500 5,336,830 10.06 2018-10-08
433 2018-10-09 526,500 1,000 0.02 2,253,204,500 5,686,200 10.80 2018-10-05
434 2018-10-02 525,500 -2,000 0.02 2,253,204,500 6,127,330 11.66 2018-09-27
435 2018-09-28 527,500 352,000 0.02 2,253,204,500 6,308,900 11.96 2018-09-26
436 2018-09-26 175,500 -7,000 0.01 2,253,204,500 2,084,940 11.88 2018-09-21
437 2018-09-21 182,500 -500 0.01 2,253,204,500 1,967,350 10.78 2018-09-19
438 2018-09-20 183,000 2,000 0.01 2,253,204,500 1,804,380 9.860 2018-09-18
439 2018-09-19 181,000 -2,000 0.01 2,253,204,500 1,723,120 9.520 2018-09-17
440 2018-09-18 183,000 -10,000 0.01 2,253,204,500 1,787,910 9.770 2018-09-14
441 2018-09-17 193,000 -1,500 0.01 2,253,204,500 1,742,790 9.030 2018-09-13
442 2018-09-11 194,500 -387,000 0.01 2,253,204,500 1,779,675 9.150 2018-09-07
443 2018-09-10 581,500 385,500 0.03 2,253,204,500 4,942,750 8.500 2018-09-06
444 2018-09-06 196,000 -66,000 0.01 2,253,204,500 1,673,840 8.540 2018-09-04
445 2018-09-05 262,000 30,000 0.01 2,253,204,500 2,096,000 8.000 2018-09-03
446 2018-09-04 232,000 4,000 0.01 2,253,204,500 1,914,000 8.250 2018-08-31
447 2018-09-03 228,000 2,000 0.01 2,253,204,500 1,940,280 8.510 2018-08-30
448 2018-08-31 226,000 -10,000 0.01 2,253,204,500 2,038,520 9.020 2018-08-29
449 2018-08-30 236,000 -20,000 0.01 2,253,204,500 2,086,240 8.840 2018-08-28
450 2018-08-29 256,000 -20,000 0.01 2,253,204,500 2,311,680 9.030 2018-08-27
451 2018-08-27 276,000 -42,000 0.01 2,253,204,500 2,398,440 8.690 2018-08-23
452 2018-08-23 318,000 -2,000 0.01 2,253,204,500 2,696,640 8.480 2018-08-21
453 2018-08-22 320,000 -2,000 0.01 2,253,204,500 2,617,600 8.180 2018-08-20
454 2018-08-21 322,000 -40,000 0.01 2,253,204,500 2,530,920 7.860 2018-08-17
455 2018-08-17 362,000 20,000 0.02 2,253,204,500 3,011,840 8.320 2018-08-15
456 2018-08-16 342,000 2,000 0.02 2,253,204,500 2,999,340 8.770 2018-08-14
457 2018-08-15 340,000 -1,500 0.02 2,253,204,500 3,066,800 9.020 2018-08-13
458 2018-08-14 341,500 -10,000 0.02 2,253,204,500 3,148,630 9.220 2018-08-10
459 2018-08-13 351,500 500 0.02 2,253,204,500 3,237,315 9.210 2018-08-09
460 2018-08-09 351,000 -1,500 0.02 2,253,204,500 3,173,040 9.040 2018-08-07
461 2018-08-07 352,500 2,500 0.02 2,253,204,500 3,091,425 8.770 2018-08-03
462 2018-08-06 350,000 10,000 0.02 2,253,204,500 3,160,500 9.030 2018-08-02
463 2018-08-03 340,000 -1,000 0.02 2,253,204,500 3,189,200 9.380 2018-08-01
464 2018-08-02 341,000 5,000 0.02 2,253,204,500 3,123,560 9.160 2018-07-31
465 2018-07-19 336,000 -1,500 0.01 2,253,204,500 3,393,600 10.10 2018-07-17
466 2018-07-18 337,500 -4,000 0.01 2,253,204,500 3,456,000 10.24 2018-07-16
467 2018-07-17 341,500 -18,500 0.02 2,253,204,500 3,708,690 10.86 2018-07-13
468 2018-07-10 360,000 2,500 0.02 2,253,204,500 3,333,600 9.260 2018-07-06
469 2018-07-09 357,500 5,000 0.02 2,253,204,500 3,478,475 9.730 2018-07-05
470 2018-07-03 352,500 -1,500 0.02 2,253,204,500 3,567,300 10.12 2018-06-28
471 2018-06-29 354,000 5,500 0.02 2,253,204,500 3,490,440 9.860 2018-06-27
472 2018-06-26 348,500 10,000 0.02 2,253,204,500 3,945,020 11.32 2018-06-22
473 2018-06-21 338,500 10,000 0.02 2,253,204,500 3,804,740 11.24 2018-06-19
474 2018-06-19 328,500 30,000 0.01 2,253,204,500 3,961,710 12.06 2018-06-14
475 2018-06-15 298,500 -3,000 0.01 2,253,204,500 3,695,430 12.38 2018-06-13
476 2018-06-14 301,500 -1,500 0.01 2,253,204,500 3,829,050 12.70 2018-06-12
477 2018-06-13 303,000 -3,500 0.01 2,253,204,500 3,842,040 12.68 2018-06-11
478 2018-06-12 306,500 5,000 0.01 2,253,204,500 3,947,720 12.88 2018-06-08
479 2018-06-11 301,500 10,000 0.01 2,253,204,500 3,967,740 13.16 2018-06-07
480 2018-06-08 291,500 15,000 0.01 2,253,204,500 3,859,460 13.24 2018-06-06
481 2018-06-07 276,500 -31,500 0.01 2,253,204,500 3,655,330 13.22 2018-06-05
482 2018-06-06 308,000 -31,500 0.01 2,253,204,500 3,800,720 12.34 2018-06-04
483 2018-06-05 339,500 18,000 0.02 2,253,204,500 4,046,840 11.92 2018-06-01
484 2018-06-01 321,500 5,000 0.01 2,253,204,500 3,935,160 12.24 2018-05-30
485 2018-05-28 316,500 -2,000 0.01 2,253,204,500 4,044,870 12.78 2018-05-24
486 2018-05-24 318,500 12,000 0.01 2,253,204,500 4,185,090 13.14 2018-05-21
487 2018-05-23 306,500 4,000 0.01 2,253,204,500 3,812,860 12.44 2018-05-18
488 2018-05-18 302,500 -5,500 0.01 2,253,204,500 3,896,200 12.88 2018-05-16
489 2018-05-17 308,000 -3,500 0.01 2,253,204,500 4,133,360 13.42 2018-05-15
490 2018-05-15 311,500 -2,000 0.01 2,253,204,500 3,875,060 12.44 2018-05-11
491 2018-05-14 313,500 7,000 0.01 2,253,204,500 3,780,810 12.06 2018-05-10
492 2018-05-11 306,500 -1,000 0.01 2,253,204,500 3,665,740 11.96 2018-05-09
493 2018-05-10 307,500 500 0.01 2,253,204,500 3,616,200 11.76 2018-05-08
494 2018-05-08 307,000 1,500 0.01 2,253,204,500 3,548,920 11.56 2018-05-04
495 2018-05-07 305,500 -6,000 0.01 2,253,204,500 3,641,560 11.92 2018-05-03
496 2018-05-04 311,500 4,500 0.01 2,253,204,500 3,507,490 11.26 2018-05-02
497 2018-05-03 307,000 -4,500 0.01 2,253,204,500 3,702,420 12.06 2018-04-30
498 2018-05-02 311,500 -3,000 0.01 2,253,204,500 3,576,020 11.48 2018-04-27
499 2018-04-27 314,500 1,000 0.01 2,253,204,500 3,641,910 11.58 2018-04-25
500 2018-04-26 313,500 1,000 0.01 2,253,204,500 3,718,110 11.86 2018-04-24
501 2018-04-24 312,500 27,500 0.01 2,253,204,500 3,756,250 12.02 2018-04-20
502 2018-04-23 285,000 -9,500 0.01 2,253,204,500 3,710,700 13.02 2018-04-19
503 2018-04-20 294,500 4,500 0.01 2,253,204,500 3,410,310 11.58 2018-04-18
504 2018-04-19 290,000 2,000 0.01 2,253,204,500 3,584,400 12.36 2018-04-17
505 2018-04-17 288,000 -2,000 0.01 2,253,204,500 3,836,160 13.32 2018-04-13
506 2018-04-16 290,000 20,000 0.01 2,253,204,500 3,857,000 13.30 2018-04-12
507 2018-04-13 270,000 -8,000 0.01 2,253,204,500 3,790,800 14.04 2018-04-11
508 2018-04-12 278,000 500 0.01 2,253,204,500 3,825,280 13.76 2018-04-10
509 2018-04-11 277,500 -2,000 0.01 2,253,204,500 3,635,250 13.10 2018-04-09
510 2018-04-10 279,500 3,000 0.01 2,253,204,500 3,527,290 12.62 2018-04-06
511 2018-04-09 276,500 7,000 0.01 2,253,204,500 3,588,970 12.98 2018-04-04
512 2018-04-06 269,500 3,000 0.01 2,253,204,500 3,848,460 14.28 2018-04-03
513 2018-04-04 266,500 -5,000 0.01 2,253,204,500 3,922,880 14.72 2018-03-29
514 2018-04-03 271,500 -500 0.01 2,253,204,500 4,023,630 14.82 2018-03-28
515 2018-03-28 272,000 500 0.01 2,253,204,500 4,390,080 16.14 2018-03-26
516 2018-03-27 271,500 33,500 0.01 2,253,204,500 4,257,120 15.68 2018-03-23
517 2018-03-21 238,000 13,000 0.01 2,253,204,500 4,046,000 17.00 2018-03-19
518 2018-03-19 225,000 21,500 0.01 2,253,204,500 3,825,000 17.00 2018-03-15
519 2018-03-15 203,500 4,500 0.01 2,253,204,500 3,528,690 17.34 2018-03-13
520 2018-03-14 199,000 21,000 0.01 2,253,204,500 3,538,220 17.78 2018-03-12
521 2018-03-13 178,000 -1,500 0.01 2,253,204,500 3,179,080 17.86 2018-03-09
522 2018-03-12 179,500 1,000 0.01 2,253,204,500 3,087,400 17.20 2018-03-08
523 2018-03-08 178,500 -2,000 0.01 2,253,204,500 3,095,190 17.34 2018-03-06
524 2018-03-07 180,500 26,000 0.01 2,253,204,500 3,082,940 17.08 2018-03-05
525 2018-03-06 154,500 12,000 0.01 2,253,204,500 2,839,710 18.38 2018-03-02
526 2018-03-02 142,500 40,000 0.01 2,253,204,500 2,764,500 19.40 2018-02-28
527 2018-03-01 102,500 -20,000 0.00 2,253,204,500 2,015,150 19.66 2018-02-27
528 2018-02-14 122,500 -23,000 0.01 2,253,204,500 2,119,250 17.30 2018-02-12
529 2018-02-13 145,500 -62,000 0.01 2,253,204,500 2,354,190 16.18 2018-02-09
530 2018-02-12 207,500 20,000 0.01 2,253,204,500 3,510,900 16.92 2018-02-08
531 2018-02-09 187,500 -10,000 0.01 2,253,204,500 3,180,000 16.96 2018-02-07
532 2018-02-08 197,500 13,000 0.01 2,253,204,500 3,373,300 17.08 2018-02-06
533 2018-02-05 184,500 -1,000 0.01 2,253,204,500 3,394,800 18.40 2018-02-01
534 2018-02-02 185,500 -13,500 0.01 2,253,204,500 3,576,440 19.28 2018-01-31
535 2018-02-01 199,000 -46,000 0.01 2,253,204,500 3,641,700 18.30 2018-01-30
536 2018-01-30 245,000 -50,000 0.01 2,253,204,500 4,243,400 17.32 2018-01-26
537 2018-01-26 295,000 2,000 0.01 2,253,204,500 5,091,700 17.26 2018-01-24
538 2018-01-22 293,000 12,000 0.01 2,253,204,500 5,068,900 17.30 2018-01-18
539 2018-01-18 281,000 1,000 0.01 2,253,204,500 5,018,660 17.86 2018-01-16
540 2018-01-16 280,000 1,500 0.01 2,253,204,500 5,157,600 18.42 2018-01-12
541 2018-01-15 278,500 -1,000 0.01 2,253,204,500 5,297,070 19.02 2018-01-11
542 2018-01-12 279,500 2,000 0.01 2,253,204,500 5,176,340 18.52 2018-01-10
543 2018-01-09 277,500 20,000 0.01 2,253,204,500 5,083,800 18.32 2018-01-05
544 2018-01-08 257,500 28,000 0.01 2,253,204,500 4,841,000 18.80 2018-01-04
545 2018-01-05 229,500 -500 0.01 2,253,204,500 4,392,630 19.14 2018-01-03
546 2017-12-27 230,000 -3,000 0.01 2,253,204,500 3,422,400 14.88 2017-12-21
547 2017-12-22 233,000 1,000 0.01 2,253,204,500 3,453,060 14.82 2017-12-20
548 2017-12-21 232,000 10,000 0.01 2,253,204,500 3,637,760 15.68 2017-12-19
549 2017-12-20 222,000 1,500 0.01 2,253,204,500 3,374,400 15.20 2017-12-18
550 2017-12-19 220,500 -500 0.01 2,253,204,500 3,483,900 15.80 2017-12-15
551 2017-12-14 221,000 2,500 0.01 2,253,204,500 3,712,800 16.80 2017-12-12
552 2017-12-11 218,500 -1,000 0.01 2,253,204,500 3,788,790 17.34 2017-12-07
553 2017-12-08 219,500 4,500 0.01 2,253,204,500 3,727,110 16.98 2017-12-06
554 2017-12-07 215,000 2,000 0.01 2,253,204,500 3,904,400 18.16 2017-12-05
555 2017-11-28 213,000 6,000 0.01 2,253,204,500 4,127,940 19.38 2017-11-24
556 2017-11-27 207,000 46,000 0.01 2,253,204,500 4,150,350 20.05 2017-11-23
557 2017-11-23 161,000 30,500 0.01 2,253,204,500 3,260,250 20.25 2017-11-21
558 2017-11-22 130,500 22,000 0.01 2,253,204,500 2,727,450 20.90 2017-11-20
559 2017-11-20 108,500 3,000 0.00 2,253,204,500 2,311,050 21.30 2017-11-16
560 2017-11-17 105,500 46,500 0.00 2,253,204,500 2,226,050 21.10 2017-11-15
561 2017-11-15 59,000 19,000 0.00 2,253,204,500 1,354,050 22.95 2017-11-13
562 2017-11-14 40,000 -29,000 0.00 2,253,204,500 918,000 22.95 2017-11-10
563 2017-11-13 69,000 -40,000 0.00 2,253,204,500 1,528,350 22.15 2017-11-09
564 2017-11-09 109,000 1,000 0.00 2,253,204,500 2,310,800 21.20 2017-11-07
565 2017-11-08 108,000 500 0.00 2,253,204,500 2,284,200 21.15 2017-11-06
566 2017-11-06 107,500 -1,000 0.00 2,253,204,500 2,257,500 21.00 2017-11-02
567 2017-11-03 108,500 2,000 0.00 2,253,204,500 2,273,075 20.95 2017-11-01
568 2017-11-02 106,500 50,000 0.00 2,253,204,500 2,247,150 21.10 2017-10-31
569 2017-11-01 56,500 -25,500 0.00 2,253,204,500 1,234,525 21.85 2017-10-30
570 2017-10-31 82,000 29,000 0.00 2,253,204,500 1,664,600 20.30 2017-10-27
571 2017-10-30 53,000 24,000 0.00 2,253,204,500 1,147,450 21.65 2017-10-26
572 2017-10-26 29,000 4,000 0.00 2,253,204,500 667,000 23.00 2017-10-24
573 2017-10-23 25,000 -4,000 0.00 2,253,204,500 586,250 23.45 2017-10-19
574 2017-10-20 29,000 3,000 0.00 2,253,204,500 700,350 24.15 2017-10-18
575 2017-10-18 26,000 3,000 0.00 2,253,204,500 647,400 24.90 2017-10-16
576 2017-10-12 23,000 -5,000 0.00 2,253,204,500 575,000 25.00 2017-10-10
577 2017-10-11 28,000 5,000 0.00 2,253,204,500 679,000 24.25 2017-10-09
578 2017-10-10 23,000 -500 0.00 2,253,204,500 562,350 24.45 2017-10-06
579 2017-10-06 23,500 -5,000 0.00 2,253,204,500 561,650 23.90 2017-10-03
580 2017-10-04 28,500 5,000 0.00 2,253,204,500 658,350 23.10 2017-09-29
581 2017-09-26 23,500 -1,500 0.00 2,253,204,500 566,350 24.10 2017-09-22
582 2017-09-25 25,000 -38,500 0.00 2,253,204,500 621,250 24.85 2017-09-21
583 2017-09-22 63,500 -15,000 0.00 2,253,204,500 1,355,725 21.35 2017-09-20
584 2017-09-21 78,500 2,000 0.00 2,253,204,500 1,644,575 20.95 2017-09-19
585 2017-09-19 76,500 15,000 0.00 2,253,204,500 1,614,150 21.10 2017-09-15
586 2017-09-15 61,500 1,000 0.00 2,253,204,500 1,340,700 21.80 2017-09-13
587 2017-09-14 60,500 2,000 0.00 2,253,204,500 1,303,775 21.55 2017-09-12
588 2017-09-08 58,500 20,500 0.00 2,253,204,500 1,210,950 20.70 2017-09-06
589 2017-09-01 38,000 16,000 0.00 2,253,204,500 815,100 21.45 2017-08-30
590 2017-08-29 22,000 -4,000 0.00 2,253,204,500 488,400 22.20 2017-08-25
591 2017-08-28 26,000 -5,000 0.00 2,253,204,500 536,900 20.65 2017-08-24
592 2017-08-25 31,000 -3,500 0.00 2,253,204,500 641,700 20.70 2017-08-22
593 2017-08-18 34,500 1,000 0.00 2,253,204,500 700,350 20.30 2017-08-16
594 2017-08-17 33,500 4,000 0.00 2,253,204,500 671,675 20.05 2017-08-15
595 2017-08-15 29,500 3,000 0.00 2,253,204,500 542,800 18.40 2017-08-11
596 2017-08-14 26,500 -12,500 0.00 2,253,204,500 527,350 19.90 2017-08-10
597 2017-08-10 39,000 4,500 0.00 2,253,204,500 761,280 19.52 2017-08-08
598 2017-08-09 34,500 -7,000 0.00 2,253,204,500 671,370 19.46 2017-08-07
599 2017-08-07 41,500 5,000 0.00 2,253,204,500 765,260 18.44 2017-08-03
600 2017-08-04 36,500 4,000 0.00 2,253,204,500 690,580 18.92 2017-08-02
601 2017-08-03 32,500 1,500 0.00 2,253,204,500 616,200 18.96 2017-08-01
602 2017-08-01 31,000 -4,000 0.00 2,253,204,500 609,460 19.66 2017-07-28
603 2017-07-31 35,000 3,000 0.00 2,253,204,500 657,300 18.78 2017-07-27
604 2017-07-28 32,000 3,500 0.00 2,253,204,500 608,000 19.00 2017-07-26
605 2017-07-26 28,500 -10,000 0.00 2,253,204,500 564,300 19.80 2017-07-24
606 2017-07-25 38,500 10,000 0.00 2,253,204,500 760,760 19.76 2017-07-21
607 2017-07-24 28,500 5,000 0.00 2,253,204,500 565,440 19.84 2017-07-20
608 2017-07-20 23,500 -3,000 0.00 2,253,204,500 451,200 19.20 2017-07-18
609 2017-07-18 26,500 2,000 0.00 2,253,204,500 477,000 18.00 2017-07-14
610 2017-07-17 24,500 -10,000 0.00 2,253,204,500 443,940 18.12 2017-07-13
611 2017-07-14 34,500 -12,000 0.00 2,253,204,500 612,720 17.76 2017-07-12
612 2017-07-07 46,500 8,500 0.00 2,253,204,500 812,820 17.48 2017-07-05
613 2017-07-06 38,000 -2,500 0.00 2,253,204,500 632,320 16.64 2017-07-04
614 2017-07-05 40,500 9,500 0.00 2,253,204,500 677,160 16.72 2017-07-03
615 2017-07-04 31,000 5,500 0.00 2,253,204,500 479,880 15.48 2017-06-30
616 2017-07-03 25,500 1,500 0.00 2,253,204,500 418,710 16.42 2017-06-29
617 2017-06-30 24,000 -1,000 0.00 2,253,204,500 385,920 16.08 2017-06-28
618 2017-06-29 25,000 1,000 0.00 2,253,204,500 449,000 17.96 2017-06-27
619 2017-06-27 24,000 2,000 0.00 2,253,204,500 430,560 17.94 2017-06-23
620 2017-06-22 22,000 2,500 0.00 2,253,204,500 385,440 17.52 2017-06-20
621 2017-06-21 19,500 -1,000 0.00 2,253,204,500 338,520 17.36 2017-06-19
622 2017-06-20 20,500 -1,000 0.00 2,253,204,500 342,760 16.72 2017-06-16
623 2017-06-19 21,500 1,000 0.00 2,253,204,500 362,920 16.88 2017-06-15
624 2017-06-12 20,500 -10,500 0.00 2,253,204,500 340,710 16.62 2017-06-08
625 2017-06-09 31,000 1,500 0.00 2,253,204,500 482,980 15.58 2017-06-07
626 2017-06-05 29,500 -9,000 0.00 2,253,204,500 452,530 15.34 2017-06-01
627 2017-06-02 38,500 -1,000 0.00 2,253,204,500 573,650 14.90 2017-05-31
628 2017-06-01 39,500 -1,000 0.00 2,253,204,500 588,550 14.90 2017-05-29
629 2017-05-25 40,500 -2,000 0.00 2,253,204,500 584,820 14.44 2017-05-23
630 2017-05-23 42,500 -3,000 0.00 2,253,204,500 588,200 13.84 2017-05-19
631 2017-05-22 45,500 1,000 0.00 2,253,204,500 618,800 13.60 2017-05-18
632 2017-05-19 44,500 5,000 0.00 2,253,204,500 631,900 14.20 2017-05-17
633 2017-05-16 39,500 500 0.00 2,253,204,500 522,190 13.22 2017-05-12
634 2017-05-12 39,000 -2,000 0.00 2,253,204,500 524,160 13.44 2017-05-10
635 2017-05-11 41,000 2,000 0.00 2,253,204,500 546,120 13.32 2017-05-09
636 2017-05-09 39,000 -3,000 0.00 2,253,204,500 499,200 12.80 2017-05-05
637 2017-05-08 42,000 3,000 0.00 2,253,204,500 543,480 12.94 2017-05-04
638 2017-05-05 39,000 -3,000 0.00 2,253,204,500 512,460 13.14 2017-05-02
639 2017-05-04 42,000 3,000 0.00 2,253,204,500 498,960 11.88 2017-04-28
640 2017-05-02 39,000 -10,000 0.00 2,253,204,500 461,760 11.84 2017-04-27
641 2017-04-28 49,000 6,500 0.00 2,253,204,500 595,840 12.16 2017-04-26
642 2017-04-26 42,500 2,000 0.00 2,253,204,500 496,400 11.68 2017-04-24
643 2017-03-07 40,500 -10,000 0.00 2,253,204,500 332,910 8.220 2017-03-03
644 2017-03-06 50,500 -1,000 0.00 2,253,204,500 415,110 8.220 2017-03-02
645 2017-03-02 51,500 -10,000 0.00 2,253,204,500 432,600 8.400 2017-02-28
646 2017-02-27 61,500 -10,000 0.00 2,253,204,500 507,990 8.260 2017-02-23
647 2017-02-23 71,500 -4,500 0.00 2,253,204,500 579,865 8.110 2017-02-21
648 2017-02-16 76,000 20,000 0.00 2,253,204,500 591,280 7.780 2017-02-14
649 2017-02-15 56,000 -10,000 0.00 2,253,204,500 439,600 7.850 2017-02-13
650 2017-02-14 66,000 10,000 0.00 2,253,204,500 470,580 7.130 2017-02-10
651 2017-02-13 56,000 -12,000 0.00 2,253,204,500 406,560 7.260 2017-02-09
652 2017-02-10 68,000 -20,000 0.00 2,253,204,500 493,000 7.250 2017-02-08
653 2017-02-09 88,000 -10,000 0.00 2,253,204,500 623,920 7.090 2017-02-07
654 2017-02-01 98,000 2,000 0.00 2,253,204,500 608,580 6.210 2017-01-25
655 2017-01-26 96,000 -20,000 0.00 2,253,204,500 608,640 6.340 2017-01-24
656 2017-01-19 116,000 -810,000 0.01 2,253,204,500 693,680 5.980 2017-01-17
657 2017-01-18 926,000 -3,000 0.04 2,253,204,500 5,370,800 5.800 2017-01-16
658 2017-01-17 929,000 820,000 0.04 2,253,204,500 5,183,820 5.580 2017-01-13
659 2016-12-15 109,000 12,500 0.00 2,253,204,500 670,350 6.150 2016-12-13
660 2016-12-13 96,500 -2,000 0.00 2,253,204,500 624,355 6.470 2016-12-09
661 2016-12-07 98,500 3,000 0.00 2,253,204,500 658,965 6.690 2016-12-05
662 2016-12-05 95,500 10,000 0.00 2,253,204,500 669,455 7.010 2016-12-01
663 2016-11-25 85,500 -10,000 0.00 2,253,204,500 606,195 7.090 2016-11-23
664 2016-11-24 95,500 12,000 0.00 2,253,204,500 657,995 6.890 2016-11-22
665 2016-11-18 83,500 10,000 0.00 2,253,204,500 558,615 6.690 2016-11-16
666 2016-11-10 73,500 -10,000 0.00 2,253,204,500 490,980 6.680 2016-11-08
667 2016-11-07 83,500 -10,000 0.00 2,253,204,500 523,545 6.270 2016-11-03
668 2016-10-14 93,500 10,000 0.00 2,253,204,500 570,350 6.100 2016-10-12
669 2016-10-06 83,500 -10,000 0.00 2,253,204,500 546,925 6.550 2016-10-04
670 2016-10-04 93,500 -10,000 0.00 2,253,204,500 604,010 6.460 2016-09-30
671 2016-09-29 103,500 -80,000 0.00 2,253,204,500 652,050 6.300 2016-09-27
672 2016-09-28 183,500 90,000 0.01 2,253,204,500 1,128,525 6.150 2016-09-26
673 2016-09-21 93,500 -60,000 0.00 2,253,204,500 603,075 6.450 2016-09-19
674 2016-09-15 153,500 90,000 0.01 2,253,204,500 976,260 6.360 2016-09-13
675 2016-09-14 63,500 -20,000 0.00 2,253,204,500 415,290 6.540 2016-09-12
676 2016-09-13 83,500 -20,000 0.00 2,253,204,500 581,160 6.960 2016-09-09
677 2016-09-12 103,500 -10,000 0.00 2,253,204,500 690,345 6.670 2016-09-08
678 2016-09-09 113,500 -20,000 0.01 2,253,204,500 728,670 6.420 2016-09-07
679 2016-09-08 133,500 -68,000 0.01 2,253,204,500 851,730 6.380 2016-09-06
680 2016-09-06 201,500 78,000 0.01 2,253,204,500 1,215,045 6.030 2016-09-02
681 2016-09-05 123,500 50,000 0.01 2,253,204,500 773,110 6.260 2016-09-01
682 2016-09-02 73,500 -22,000 0.00 2,253,204,500 481,425 6.550 2016-08-31
683 2016-09-01 95,500 -110,000 0.00 2,253,204,500 602,605 6.310 2016-08-30
684 2016-08-31 205,500 132,000 0.01 2,253,204,500 1,255,605 6.110 2016-08-29
685 2016-08-25 73,500 -8,000 0.00 2,253,204,500 466,725 6.350 2016-08-23
686 2016-08-24 81,500 8,000 0.00 2,253,204,500 536,270 6.580 2016-08-22
687 2016-08-23 73,500 -30,000 0.00 2,253,204,500 488,775 6.650 2016-08-19
688 2016-08-19 103,500 -2,500 0.00 2,253,204,500 613,755 5.930 2016-08-17
689 2016-08-18 106,000 -90,000 0.00 2,253,204,500 640,240 6.040 2016-08-16
690 2016-08-16 196,000 12,500 0.01 2,253,204,500 1,148,560 5.860 2016-08-12
691 2016-08-15 183,500 90,000 0.01 2,253,204,500 1,071,640 5.840 2016-08-11
692 2016-08-12 93,500 -6,000 0.00 2,253,204,500 564,740 6.040 2016-08-10
693 2016-08-11 99,500 -74,000 0.00 2,253,204,500 611,925 6.150 2016-08-09
694 2016-08-09 173,500 80,000 0.01 2,253,204,500 1,025,385 5.910 2016-08-05
695 2016-08-05 93,500 10,000 0.00 2,253,204,500 542,300 5.800 2016-08-03
696 2016-08-03 83,500 7,500 0.00 2,253,204,500 492,650 5.900 2016-07-29
697 2016-07-29 76,000 -10,000 0.00 2,253,204,500 449,920 5.920 2016-07-27
698 2016-07-28 86,000 -4,000 0.00 2,253,204,500 512,560 5.960 2016-07-26
699 2016-07-27 90,000 4,000 0.00 2,253,204,500 540,000 6.000 2016-07-25
700 2016-07-26 86,000 -19,000 0.00 2,253,204,500 523,740 6.090 2016-07-22
701 2016-07-25 105,000 9,000 0.00 2,253,204,500 630,000 6.000 2016-07-21
702 2016-07-22 96,000 1,000 0.00 2,253,204,500 545,280 5.680 2016-07-20
703 2016-07-21 95,000 -5,000 0.00 2,253,204,500 500,650 5.270 2016-07-19
704 2016-07-18 100,000 10,000 0.00 2,253,204,500 544,000 5.440 2016-07-14
705 2016-07-14 90,000 -50,000 0.00 2,253,204,500 485,100 5.390 2016-07-12
706 2016-07-13 140,000 -10,000 0.01 2,253,204,500 726,600 5.190 2016-07-11
707 2016-07-12 150,000 -7,500 0.01 2,253,204,500 777,000 5.180 2016-07-08
708 2016-07-06 157,500 -100,000 0.01 2,253,204,500 704,025 4.470 2016-07-04
709 2016-07-04 257,500 -10,000 0.01 2,253,204,500 1,138,150 4.420 2016-06-29
710 2016-06-30 267,500 10,000 0.01 2,253,204,500 1,160,950 4.340 2016-06-28
711 2016-06-28 257,500 100,000 0.01 2,253,204,500 1,130,425 4.390 2016-06-24
712 2016-06-24 157,500 10,000 0.01 2,253,204,500 721,350 4.580 2016-06-22
713 2016-06-20 147,500 -10,000 0.01 2,253,204,500 660,800 4.480 2016-06-16
714 2016-06-14 157,500 10,000 0.01 2,253,204,500 730,800 4.640 2016-06-10
715 2016-06-07 147,500 -10,000 0.01 2,253,204,500 644,575 4.370 2016-06-03
716 2016-06-06 157,500 10,000 0.01 2,253,204,500 678,825 4.310 2016-06-02
717 2016-06-01 147,500 -5,000 0.01 2,253,204,500 628,350 4.260 2016-05-30
718 2016-05-30 152,500 -10,000 0.01 2,253,204,500 651,175 4.270 2016-05-26
719 2016-05-27 162,500 -5,500 0.01 2,253,204,500 700,375 4.310 2016-05-25
720 2016-05-17 168,000 -1,500 0.01 2,253,204,500 675,360 4.020 2016-05-13
721 2016-05-16 169,500 10,000 0.01 2,253,204,500 689,865 4.070 2016-05-12
722 2016-05-13 159,500 -105,000 0.01 2,253,204,500 663,520 4.160 2016-05-11
723 2016-05-12 264,500 3,000 0.01 2,253,204,500 1,079,160 4.080 2016-05-10
724 2016-05-10 261,500 34,000 0.01 2,253,204,500 1,093,070 4.180 2016-05-06
725 2016-04-28 227,500 10,000 0.01 2,253,204,500 1,037,400 4.560 2016-04-26
726 2016-04-25 217,500 80,000 0.01 2,253,204,500 1,017,900 4.680 2016-04-21
727 2016-04-21 137,500 -34,000 0.01 2,253,204,500 671,000 4.880 2016-04-19
728 2016-04-19 171,500 34,000 0.01 2,253,204,500 807,765 4.710 2016-04-15
729 2016-04-14 137,500 -10,000 0.01 2,253,204,500 662,750 4.820 2016-04-12
730 2016-04-13 147,500 -2,000 0.01 2,253,204,500 700,625 4.750 2016-04-11
731 2016-04-11 149,500 -8,000 0.01 2,253,204,500 657,800 4.400 2016-04-07
732 2016-04-08 157,500 8,000 0.01 2,253,204,500 688,275 4.370 2016-04-06
733 2016-04-07 149,500 -333 0.01 2,253,204,500 633,880 4.240 2016-04-05
734 2016-04-06 149,833 10,000 0.01 2,253,204,500 656,269 4.380 2016-04-01
735 2016-03-24 139,833 -10,500 0.01 2,253,204,500 654,418 4.680 2016-03-22
736 2016-03-21 150,333 -4,500 0.01 2,253,204,500 724,605 4.820 2016-03-17
737 2016-03-18 154,833 -100,000 0.01 2,253,204,500 716,877 4.630 2016-03-16
738 2016-03-16 254,833 90,000 0.01 2,253,204,500 1,182,425 4.640 2016-03-14
739 2016-03-11 164,833 2,000 0.01 2,253,204,500 786,253 4.770 2016-03-09
740 2016-03-07 162,833 -50,000 0.01 2,253,204,500 778,342 4.780 2016-03-03
741 2016-03-03 212,833 -10,000 0.01 2,253,204,500 1,040,753 4.890 2016-03-01
742 2016-03-01 222,833 -53,000 0.01 2,253,204,500 931,442 4.180 2016-02-26
743 2016-02-29 275,833 3,000 0.01 2,253,204,500 1,053,682 3.820 2016-02-25
744 2016-02-26 272,833 50,000 0.01 2,253,204,500 1,058,592 3.880 2016-02-24
745 2016-02-25 222,833 50,000 0.01 2,253,204,500 889,104 3.990 2016-02-23
746 2016-02-22 172,833 -2,000 0.01 2,253,204,500 653,309 3.780 2016-02-18
747 2016-02-19 174,833 2,000 0.01 2,253,204,500 576,949 3.300 2016-02-17
748 2016-01-28 172,833 -2,000 0.01 2,253,204,500 577,262 3.340 2016-01-26
749 2016-01-26 174,833 -10,000 0.01 2,253,204,500 594,432 3.400 2016-01-22
750 2016-01-12 184,833 2,000 0.01 2,253,204,500 707,910 3.830 2016-01-08
751 2016-01-11 182,833 -30,000 0.01 2,253,204,500 696,594 3.810 2016-01-07
752 2016-01-07 212,833 -5,000 0.01 2,253,204,500 849,204 3.990 2016-01-05
753 2016-01-06 217,833 10,000 0.01 2,253,204,500 849,549 3.900 2016-01-04
754 2016-01-05 207,833 -20,000 0.01 2,253,204,500 862,507 4.150 2015-12-30
755 2015-12-28 227,833 -10,000 0.01 2,253,204,500 954,620 4.190 2015-12-22
756 2015-12-21 237,833 -5,000 0.01 2,253,204,500 1,017,925 4.280 2015-12-17
757 2015-12-18 242,833 10,000 0.01 2,253,204,500 1,012,614 4.170 2015-12-16
758 2015-12-10 232,833 5,000 0.01 2,253,204,500 1,003,510 4.310 2015-12-08
759 2015-12-08 227,833 -11,000 0.01 2,253,204,500 995,630 4.370 2015-12-04
760 2015-12-07 238,833 10,000 0.01 2,253,204,500 1,081,913 4.530 2015-12-03
761 2015-12-04 228,833 10,000 0.01 2,253,204,500 1,066,362 4.660 2015-12-02
762 2015-12-03 218,833 -10,000 0.01 2,253,204,500 1,004,443 4.590 2015-12-01
763 2015-12-02 228,833 10,000 0.01 2,253,204,500 1,034,325 4.520 2015-11-30
764 2015-12-01 218,833 -150,000 0.01 2,253,204,500 1,024,138 4.680 2015-11-27
765 2015-11-30 368,833 -116,000 0.02 2,253,204,500 1,766,710 4.790 2015-11-26
766 2015-11-25 484,833 156,000 0.02 2,253,204,500 2,458,103 5.070 2015-11-23
767 2015-11-24 328,833 100,000 0.01 2,253,204,500 1,677,048 5.100 2015-11-20
768 2015-11-23 228,833 10,000 0.01 2,253,204,500 1,118,993 4.890 2015-11-19
769 2015-11-16 218,833 10,000 0.01 2,253,204,500 1,063,528 4.860 2015-11-12
770 2015-11-13 208,833 -16,000 0.01 2,253,204,500 1,021,193 4.890 2015-11-11
771 2015-11-12 224,833 12,000 0.01 2,253,204,500 1,106,178 4.920 2015-11-10
772 2015-11-06 212,833 8,000 0.01 2,253,204,500 1,108,860 5.210 2015-11-04
773 2015-11-04 204,833 -33,500 0.01 2,253,204,500 1,018,020 4.970 2015-11-02
774 2015-11-02 238,333 43,500 0.01 2,253,204,500 1,222,648 5.130 2015-10-29
775 2015-10-28 194,833 -10,000 0.01 2,253,204,500 1,042,357 5.350 2015-10-26
776 2015-10-27 204,833 -50,000 0.01 2,253,204,500 1,095,857 5.350 2015-10-23
777 2015-10-26 254,833 10,000 0.01 2,253,204,500 1,345,518 5.280 2015-10-22
778 2015-10-23 244,833 108,000 0.01 2,253,204,500 1,295,167 5.290 2015-10-20
779 2015-10-20 136,833 -70,000 0.01 2,253,204,500 764,896 5.590 2015-10-16
780 2015-10-19 206,833 -57,000 0.01 2,253,204,500 1,152,060 5.570 2015-10-15
781 2015-10-16 263,833 7,000 0.01 2,253,204,500 1,422,060 5.390 2015-10-14
782 2015-10-15 256,833 80,000 0.01 2,253,204,500 1,427,991 5.560 2015-10-13
783 2015-10-14 176,833 -10,000 0.01 2,253,204,500 981,423 5.550 2015-10-12
784 2015-10-09 186,833 -30,000 0.01 2,253,204,500 932,297 4.990 2015-10-07
785 2015-10-08 216,833 70,500 0.01 2,253,204,500 1,068,987 4.930 2015-10-06
786 2015-10-07 146,333 -71,500 0.01 2,253,204,500 724,348 4.950 2015-10-05
787 2015-10-06 217,833 81,000 0.01 2,253,204,500 1,073,917 4.930 2015-10-02
788 2015-10-02 136,833 -10,000 0.01 2,253,204,500 651,325 4.760 2015-09-29
789 2015-09-24 146,833 20,000 0.01 2,253,204,500 744,443 5.070 2015-09-22
790 2015-09-23 126,833 -30,000 0.01 2,253,204,500 660,800 5.210 2015-09-21
791 2015-09-22 156,833 -80,000 0.01 2,253,204,500 799,848 5.100 2015-09-18
792 2015-09-21 236,833 110,000 0.01 2,253,204,500 1,139,167 4.810 2015-09-17
793 2015-09-18 126,833 -5,000 0.01 2,253,204,500 615,140 4.850 2015-09-16
794 2015-09-15 131,833 5,000 0.01 2,253,204,500 627,525 4.760 2015-09-11
795 2015-09-10 126,833 44,500 0.01 2,253,204,500 583,432 4.600 2015-09-08
796 2015-09-07 82,333 500 0.00 2,253,204,500 346,622 4.210 2015-09-02
797 2015-09-04 81,833 -95,000 0.00 2,253,204,500 348,609 4.260 2015-09-01
798 2015-09-02 176,833 40,000 0.01 2,253,204,500 792,212 4.480 2015-08-31
799 2015-09-01 136,833 -20,000 0.01 2,253,204,500 688,270 5.030 2015-08-28
800 2015-08-31 156,833 74,000 0.01 2,253,204,500 777,892 4.960 2015-08-27
801 2015-08-28 82,833 -4,000 0.00 2,253,204,500 381,032 4.600 2015-08-26
802 2015-08-27 86,833 -20,000 0.00 2,253,204,500 386,407 4.450 2015-08-25
803 2015-08-26 106,833 20,000 0.00 2,253,204,500 493,568 4.620 2015-08-24
804 2015-08-14 86,833 -9,000 0.00 2,253,204,500 577,439 6.650 2015-08-12
805 2015-08-13 95,833 -61,000 0.00 2,253,204,500 671,789 7.010 2015-08-11
806 2015-08-10 156,833 81,000 0.01 2,253,204,500 1,019,415 6.500 2015-08-06
807 2015-08-06 75,833 -60,000 0.00 2,253,204,500 476,990 6.290 2015-08-04
808 2015-07-31 135,833 71,000 0.01 2,253,204,500 919,589 6.770 2015-07-29
809 2015-07-13 64,833 -3,000 0.00 2,253,204,500 544,597 8.400 2015-07-09
810 2015-07-10 67,833 -500 0.00 2,253,204,500 510,782 7.530 2015-07-08
811 2015-07-09 68,333 -8,000 0.00 2,253,204,500 535,731 7.840 2015-07-07
812 2015-07-08 76,333 -1,000 0.00 2,253,204,500 628,984 8.240 2015-07-06
813 2015-07-03 77,333 10,000 0.00 2,253,204,500 811,997 10.50 2015-06-30
814 2015-06-17 67,333 -2,500 0.00 2,253,204,500 723,156 10.74 2015-06-15
815 2015-06-16 69,833 3,000 0.00 2,253,204,500 789,113 11.30 2015-06-12
816 2015-06-15 66,833 500 0.00 2,253,204,500 748,530 11.20 2015-06-11
817 2015-06-09 66,333 10,500 0.00 2,253,204,500 794,669 11.98 2015-06-05
818 2015-06-08 55,833 -4,000 0.00 2,253,204,500 677,813 12.14 2015-06-04
819 2015-06-05 59,833 500 0.00 2,253,204,500 734,749 12.28 2015-06-03
820 2015-06-02 59,333 5,000 0.00 2,253,204,500 751,156 12.66 2015-05-29
821 2015-05-29 54,333 3,500 0.00 2,253,204,500 734,582 13.52 2015-05-27
822 2015-05-28 50,833 -4,000 0.00 2,253,204,500 687,262 13.52 2015-05-26
823 2015-05-26 54,833 4,000 0.00 2,253,204,500 713,926 13.02 2015-05-21
824 2015-05-22 50,833 -9,000 0.00 2,253,204,500 687,262 13.52 2015-05-20
825 2015-05-06 59,833 -1,000 0.00 2,253,204,500 744,323 12.44 2015-05-04
826 2015-05-05 60,833 -19,000 0.00 2,253,204,500 711,746 11.70 2015-04-30
827 2015-04-28 79,833 -5,000 0.00 2,253,204,500 950,013 11.90 2015-04-24
828 2015-04-27 84,833 5,000 0.00 2,253,204,500 995,939 11.74 2015-04-23
829 2015-04-24 79,833 -10,000 0.00 2,253,204,500 959,593 12.02 2015-04-22
830 2015-04-22 89,833 -6,000 0.00 2,253,204,500 952,230 10.60 2015-04-20
831 2015-04-20 95,833 18,000 0.00 2,253,204,500 1,105,913 11.54 2015-04-16
832 2015-04-16 77,833 10,000 0.00 2,253,204,500 877,956 11.28 2015-04-14
833 2015-04-15 67,833 8,000 0.00 2,253,204,500 816,709 12.04 2015-04-13
834 2015-04-14 59,833 -50,000 0.00 2,253,204,500 765,862 12.80 2015-04-10
835 2015-04-13 109,833 -5,500 0.00 2,253,204,500 1,370,716 12.48 2015-04-09
836 2015-04-10 115,333 -6,500 0.01 2,253,204,500 1,333,249 11.56 2015-04-08
837 2015-04-09 121,833 33,500 0.01 2,253,204,500 1,257,317 10.32 2015-04-02
838 2015-04-02 88,333 -30,500 0.00 2,253,204,500 865,663 9.800 2015-03-31
839 2015-04-01 118,833 -19,000 0.01 2,253,204,500 1,057,614 8.900 2015-03-30
840 2015-03-31 137,833 2,500 0.01 2,253,204,500 1,186,742 8.610 2015-03-27
841 2015-03-25 135,333 -5,000 0.01 2,253,204,500 1,204,464 8.900 2015-03-23
842 2015-03-16 140,333 -17,500 0.01 2,253,204,500 1,244,754 8.870 2015-03-12
843 2015-03-13 157,833 12,000 0.01 2,253,204,500 1,369,990 8.680 2015-03-11
844 2015-03-11 145,833 7,000 0.01 2,253,204,500 1,284,789 8.810 2015-03-09
845 2015-03-09 138,833 -30,000 0.01 2,253,204,500 1,195,352 8.610 2015-03-05
846 2015-03-05 168,833 30,000 0.01 2,253,204,500 1,414,821 8.380 2015-03-03
847 2015-03-03 138,833 -10,000 0.01 2,253,204,500 1,202,294 8.660 2015-02-27
848 2015-02-23 148,833 10,000 0.01 2,253,204,500 1,175,781 7.900 2015-02-16
849 2015-02-17 138,833 -3,000 0.01 2,253,204,500 1,089,839 7.850 2015-02-13
850 2015-02-16 141,833 3,000 0.01 2,253,204,500 1,148,847 8.100 2015-02-12
851 2015-01-30 138,833 -10,000 0.01 2,253,204,500 1,167,586 8.410 2015-01-28
852 2015-01-29 148,833 3,500 0.01 2,253,204,500 1,175,781 7.900 2015-01-27
853 2015-01-28 145,333 6,500 0.01 2,253,204,500 1,153,944 7.940 2015-01-26
854 2015-01-23 138,833 -6,000 0.01 2,253,204,500 1,130,101 8.140 2015-01-21
855 2014-12-23 144,833 -12,000 0.01 2,253,204,500 1,139,836 7.870 2014-12-19
856 2014-12-22 156,833 30,000 0.01 2,253,204,500 1,132,334 7.220 2014-12-18
857 2014-12-18 126,833 1,000 0.01 2,253,204,500 960,126 7.570 2014-12-16
858 2014-12-10 125,833 3,500 0.01 2,253,204,500 1,014,214 8.060 2014-12-08
859 2014-11-24 122,333 4,500 0.01 2,253,204,500 1,136,474 9.290 2014-11-20
860 2014-11-19 117,833 -10,000 0.01 2,253,204,500 1,101,739 9.350 2014-11-17
861 2014-11-18 127,833 3,000 0.01 2,253,204,500 1,265,547 9.900 2014-11-14
862 2014-11-12 124,833 -20,000 0.01 2,253,204,500 1,157,202 9.270 2014-11-10
863 2014-11-11 144,833 -14,000 0.01 2,253,204,500 1,271,634 8.780 2014-11-07
864 2014-11-10 158,833 4,000 0.01 2,253,204,500 1,404,084 8.840 2014-11-06
865 2014-11-07 154,833 -6,000 0.01 2,253,204,500 1,351,692 8.730 2014-11-05
866 2014-11-06 160,833 -25,000 0.01 2,253,204,500 1,423,372 8.850 2014-11-04
867 2014-11-05 185,833 -5,500 0.01 2,253,204,500 1,633,472 8.790 2014-11-03
868 2014-11-04 191,333 30,500 0.01 2,253,204,500 1,766,004 9.230 2014-10-31
869 2014-11-03 160,833 55,500 0.01 2,253,204,500 1,510,222 9.390 2014-10-30
870 2014-10-29 105,333 -15,000 0.00 2,253,204,500 1,038,583 9.860 2014-10-27
871 2014-10-27 120,333 4,000 0.01 2,253,204,500 1,123,910 9.340 2014-10-23
872 2014-10-24 116,333 20,000 0.01 2,253,204,500 1,105,164 9.500 2014-10-22
873 2014-10-23 96,333 -16,000 0.00 2,253,204,500 928,650 9.640 2014-10-21
874 2014-10-22 112,333 500 0.00 2,253,204,500 1,087,383 9.680 2014-10-20
875 2014-10-21 111,833 -6,000 0.00 2,253,204,500 1,074,715 9.610 2014-10-17
876 2014-10-20 117,833 22,000 0.01 2,253,204,500 1,144,158 9.710 2014-10-16
877 2014-10-14 95,833 -5,000 0.00 2,253,204,500 934,372 9.750 2014-10-10
878 2014-10-10 100,833 27,500 0.00 2,253,204,500 1,038,580 10.30 2014-10-08
879 2014-10-09 73,333 -19,000 0.00 2,253,204,500 725,263 9.890 2014-10-07
880 2014-10-08 92,333 1,000 0.00 2,253,204,500 899,323 9.740 2014-10-06
881 2014-10-07 91,333 -5,000 0.00 2,253,204,500 838,437 9.180 2014-10-03
882 2014-10-06 96,333 24,000 0.00 2,253,204,500 866,997 9.000 2014-09-30
883 2014-09-29 72,333 -30,000 0.00 2,253,204,500 635,084 8.780 2014-09-25
884 2014-09-23 102,333 -2,000 0.00 2,253,204,500 838,107 8.190 2014-09-19
885 2014-09-18 104,333 2,000 0.00 2,253,204,500 807,537 7.740 2014-09-16
886 2014-09-15 102,333 1,500 0.00 2,253,204,500 838,107 8.190 2014-09-11
887 2014-09-12 100,833 -129,000 0.00 2,253,204,500 806,664 8.000 2014-09-10
888 2014-09-11 229,833 20,000 0.01 2,253,204,500 1,783,504 7.760 2014-09-08
889 2014-09-10 209,833 111,500 0.01 2,253,204,500 1,668,172 7.950 2014-09-05
890 2014-09-08 98,333 31,000 0.00 2,253,204,500 798,464 8.120 2014-09-04
891 2014-09-01 67,333 -4,000 0.00 2,253,204,500 480,758 7.140 2014-08-28
892 2014-08-29 71,333 5,000 0.00 2,253,204,500 512,171 7.180 2014-08-27
893 2014-08-28 66,333 -31,000 0.00 2,253,204,500 476,271 7.180 2014-08-26
894 2014-08-27 97,333 5,000 0.00 2,253,204,500 675,491 6.940 2014-08-25
895 2014-08-26 92,333 -10,000 0.00 2,253,204,500 605,704 6.560 2014-08-22
896 2014-08-20 102,333 -24,000 0.00 2,253,204,500 672,328 6.570 2014-08-18
897 2014-08-19 126,333 14,000 0.01 2,253,204,500 832,534 6.590 2014-08-15
898 2014-08-18 112,333 -5,000 0.00 2,253,204,500 745,891 6.640 2014-08-14
899 2014-08-15 117,333 5,000 0.01 2,253,204,500 786,131 6.700 2014-08-13
900 2014-08-13 112,333 -23,000 0.00 2,253,204,500 675,121 6.010 2014-08-11
901 2014-08-08 135,333 13,000 0.01 2,253,204,500 811,998 6.000 2014-08-06
902 2014-08-07 122,333 10,000 0.01 2,253,204,500 742,561 6.070 2014-08-05
903 2014-08-04 112,333 -100,000 0.00 2,253,204,500 643,668 5.730 2014-07-31
904 2014-07-29 212,333 10,000 0.01 2,253,204,500 1,284,615 6.050 2014-07-25
905 2014-07-25 202,333 90,000 0.01 2,253,204,500 1,203,881 5.950 2014-07-23
906 2014-07-24 112,333 -10,000 0.00 2,253,204,500 685,231 6.100 2014-07-22
907 2014-07-22 122,333 -8,000 0.01 2,253,204,500 770,698 6.300 2014-07-18
908 2014-07-18 130,333 7,000 0.01 2,253,204,500 839,345 6.440 2014-07-16
909 2014-07-17 123,333 -10,000 0.01 2,253,204,500 813,998 6.600 2014-07-15
910 2014-07-16 133,333 10,000 0.01 2,253,204,500 869,331 6.520 2014-07-14
911 2014-07-15 123,333 8,000 0.01 2,253,204,500 795,498 6.450 2014-07-11
912 2014-07-14 115,333 -10,000 0.01 2,253,204,500 749,665 6.500 2014-07-10
913 2014-07-11 125,333 9,000 0.01 2,253,204,500 799,625 6.380 2014-07-09
914 2014-07-10 116,333 -7,000 0.01 2,253,204,500 770,124 6.620 2014-07-08
915 2014-07-09 123,333 -10,000 0.01 2,253,204,500 813,998 6.600 2014-07-07
916 2014-07-08 133,333 6,500 0.01 2,253,204,500 885,331 6.640 2014-07-04
917 2014-07-07 126,833 4,500 0.01 2,253,204,500 853,586 6.730 2014-07-03
918 2014-07-03 122,333 -8,000 0.01 2,253,204,500 811,068 6.630 2014-06-30
919 2014-07-02 130,333 -5,000 0.01 2,253,204,500 879,748 6.750 2014-06-27
920 2014-06-27 135,333 10,000 0.01 2,253,204,500 876,958 6.480 2014-06-25
921 2014-06-26 125,333 -7,000 0.01 2,253,204,500 824,691 6.580 2014-06-24
922 2014-06-25 132,333 -2,000 0.01 2,253,204,500 840,315 6.350 2014-06-23
923 2014-06-24 134,333 -3,000 0.01 2,253,204,500 836,895 6.230 2014-06-20
924 2014-06-23 137,333 5,000 0.01 2,253,204,500 894,038 6.510 2014-06-19
925 2014-06-20 132,333 -1,000 0.01 2,253,204,500 819,141 6.190 2014-06-18
926 2014-06-19 133,333 7,000 0.01 2,253,204,500 798,665 5.990 2014-06-17
927 2014-06-18 126,333 -7,500 0.01 2,253,204,500 755,471 5.980 2014-06-16
928 2014-06-16 133,833 7,500 0.01 2,253,204,500 790,953 5.910 2014-06-12
929 2014-06-13 126,333 5,000 0.01 2,253,204,500 732,731 5.800 2014-06-11
930 2014-06-12 121,333 -5,000 0.01 2,253,204,500 703,731 5.800 2014-06-10
931 2014-06-10 126,333 -5,000 0.01 2,253,204,500 699,885 5.540 2014-06-06
932 2014-05-28 131,333 -10,000 0.01 2,253,204,500 642,218 4.890 2014-05-26
933 2014-05-13 141,333 -50,000 0.01 2,253,204,500 600,665 4.250 2014-05-09
934 2014-05-12 191,333 11,500 0.01 2,253,204,500 809,339 4.230 2014-05-08
935 2014-05-09 179,833 -19,000 0.01 2,253,204,500 830,828 4.620 2014-05-07
936 2014-05-07 198,833 20,000 0.01 2,253,204,500 918,608 4.620 2014-05-02
937 2014-05-02 178,833 50,000 0.01 2,253,204,500 860,187 4.810 2014-04-29
938 2014-04-30 128,833 -10,000 0.01 2,253,204,500 611,957 4.750 2014-04-28
939 2014-04-28 138,833 -10,000 0.01 2,253,204,500 713,602 5.140 2014-04-24
940 2014-04-25 148,833 20,000 0.01 2,253,204,500 750,118 5.040 2014-04-23
941 2014-04-24 128,833 -4,000 0.01 2,253,204,500 666,067 5.170 2014-04-22
942 2014-04-23 132,833 -10,000 0.01 2,253,204,500 674,792 5.080 2014-04-17
943 2014-04-16 142,833 10,000 0.01 2,253,204,500 722,735 5.060 2014-04-14
944 2014-04-11 132,833 10,000 0.01 2,253,204,500 709,328 5.340 2014-04-09
945 2014-04-07 122,833 -11,000 0.01 2,253,204,500 614,165 5.000 2014-04-03
946 2014-03-27 133,833 6,000 0.01 2,253,204,500 611,617 4.570 2014-03-25
947 2014-03-26 127,833 -58,000 0.01 2,253,204,500 580,362 4.540 2014-03-24
948 2014-03-25 185,833 -6,000 0.01 2,253,204,500 865,982 4.660 2014-03-21
949 2014-03-24 191,833 -21,000 0.01 2,253,204,500 895,860 4.670 2014-03-20
950 2014-03-21 212,833 -10,000 0.01 2,253,204,500 985,417 4.630 2014-03-19
951 2014-03-20 222,833 -10,000 0.01 2,253,204,500 993,835 4.460 2014-03-18
952 2014-03-18 232,833 20,000 0.01 2,253,204,500 1,033,779 4.440 2014-03-14
953 2014-03-14 212,833 -42,000 0.01 2,253,204,500 976,903 4.590 2014-03-12
954 2014-03-13 254,833 -10,000 0.01 2,253,204,500 1,182,425 4.640 2014-03-11
955 2014-03-12 264,833 10,000 0.01 2,253,204,500 1,215,583 4.590 2014-03-10
956 2014-03-11 254,833 -5,000 0.01 2,253,204,500 1,190,070 4.670 2014-03-07
957 2014-03-10 259,833 3,000 0.01 2,253,204,500 1,169,249 4.500 2014-03-06
958 2014-03-07 256,833 -105,000 0.01 2,253,204,500 1,184,000 4.610 2014-03-05
959 2014-03-04 361,833 8,000 0.02 2,253,204,500 1,631,867 4.510 2014-02-28
960 2014-03-03 353,833 -20,000 0.02 2,253,204,500 1,574,557 4.450 2014-02-27
961 2014-02-26 373,833 -46,000 0.02 2,253,204,500 1,652,342 4.420 2014-02-24
962 2014-02-25 419,833 -20,000 0.02 2,253,204,500 1,733,910 4.130 2014-02-21
963 2014-02-21 439,833 -22,000 0.02 2,253,204,500 1,772,527 4.030 2014-02-19
964 2014-02-20 461,833 -20,000 0.02 2,253,204,500 1,893,515 4.100 2014-02-18
965 2014-02-19 481,833 -18,000 0.02 2,253,204,500 2,033,335 4.220 2014-02-17
966 2014-02-18 499,833 20,000 0.02 2,253,204,500 2,074,307 4.150 2014-02-14
967 2014-02-17 479,833 -9,000 0.02 2,253,204,500 2,010,500 4.190 2014-02-13
968 2014-02-14 488,833 -15,000 0.02 2,253,204,500 2,028,657 4.150 2014-02-12
969 2014-02-13 503,833 100,000 0.02 2,253,204,500 2,080,830 4.130 2014-02-11
970 2014-02-12 403,833 24,000 0.02 2,253,204,500 1,663,792 4.120 2014-02-10
971 2014-02-11 379,833 -110,000 0.02 2,253,204,500 1,538,324 4.050 2014-02-07
972 2014-02-10 489,833 -65,000 0.02 2,253,204,500 1,998,519 4.080 2014-02-06
973 2014-02-07 554,833 165,000 0.02 2,253,204,500 2,219,332 4.000 2014-02-05
974 2014-02-05 389,833 10,000 0.02 2,253,204,500 1,473,569 3.780 2014-01-29
975 2014-02-04 379,833 -30,000 0.02 2,253,204,500 1,386,390 3.650 2014-01-28
976 2014-01-29 409,833 -28,000 0.02 2,253,204,500 1,479,497 3.610 2014-01-27
977 2014-01-28 437,833 30,000 0.02 2,253,204,500 1,668,144 3.810 2014-01-24
978 2014-01-27 407,833 8,000 0.02 2,253,204,500 1,602,784 3.930 2014-01-23
979 2014-01-24 399,833 45,000 0.02 2,253,204,500 1,547,354 3.870 2014-01-22
980 2014-01-23 354,833 70,000 0.02 2,253,204,500 1,359,010 3.830 2014-01-21
981 2014-01-22 284,833 -15,000 0.01 2,253,204,500 1,082,365 3.800 2014-01-20
982 2014-01-20 299,833 34,000 0.01 2,253,204,500 1,145,362 3.820 2014-01-16
983 2014-01-17 265,833 28,000 0.01 2,253,204,500 1,044,724 3.930 2014-01-15
984 2014-01-16 237,833 -20,500 0.01 2,253,204,500 906,144 3.810 2014-01-14
985 2014-01-15 258,333 -20,000 0.01 2,253,204,500 1,002,332 3.880 2014-01-13
986 2014-01-14 278,333 10,000 0.01 2,253,204,500 1,074,365 3.860 2014-01-10
987 2014-01-09 268,333 -19,500 0.01 2,253,204,500 1,135,049 4.230 2014-01-07
988 2014-01-08 287,833 -3,000 0.01 2,253,204,500 1,275,100 4.430 2014-01-06
989 2014-01-07 290,833 -40,000 0.01 2,253,204,500 1,311,657 4.510 2014-01-03
990 2014-01-06 330,833 40,000 0.01 2,253,204,500 1,541,682 4.660 2014-01-02
991 2014-01-03 290,833 10,000 0.01 2,253,204,500 1,291,299 4.440 2013-12-30
992 2013-12-30 280,833 25,000 0.01 2,253,204,500 1,241,282 4.420 2013-12-23
993 2013-12-27 255,833 -41,500 0.01 2,253,204,500 1,161,482 4.540 2013-12-20
994 2013-12-19 297,333 39,500 0.01 2,253,204,500 1,340,972 4.510 2013-12-17
995 2013-12-17 257,833 -5,000 0.01 2,253,204,500 1,167,983 4.530 2013-12-13
996 2013-12-13 262,833 -10,000 0.01 2,253,204,500 1,166,979 4.440 2013-12-11
997 2013-12-12 272,833 -10,000 0.01 2,253,204,500 1,249,575 4.580 2013-12-10
998 2013-12-10 282,833 30,000 0.01 2,253,204,500 1,298,203 4.590 2013-12-06
999 2013-12-09 252,833 -20,000 0.01 2,253,204,500 1,137,749 4.500 2013-12-05
1000 2013-12-06 272,833 -20,000 0.01 2,253,204,500 1,025,852 3.760 2013-12-04
1001 2013-12-02 292,833 -2,000 0.01 2,253,204,500 1,095,195 3.740 2013-11-28
1002 2013-11-29 294,833 -14,000 0.01 2,253,204,500 1,114,469 3.780 2013-11-27
1003 2013-11-28 308,833 20,000 0.01 2,253,204,500 1,093,269 3.540 2013-11-26
1004 2013-11-20 288,833 30,000 0.01 2,253,204,500 1,022,469 3.540 2013-11-18
1005 2013-11-15 258,833 2,500 0.01 2,253,204,500 903,327 3.490 2013-11-13
1006 2013-11-14 256,333 2,000 0.01 2,253,204,500 917,672 3.580 2013-11-12
1007 2013-11-12 254,333 2,000 0.01 2,253,204,500 918,142 3.610 2013-11-08
1008 2013-11-07 252,333 -6,000 0.01 2,253,204,500 923,539 3.660 2013-11-05
1009 2013-11-06 258,333 2,000 0.01 2,253,204,500 937,749 3.630 2013-11-04
1010 2013-11-04 256,333 -5,000 0.01 2,253,204,500 930,489 3.630 2013-10-31
1011 2013-11-01 261,333 -3,000 0.01 2,253,204,500 959,092 3.670 2013-10-30
1012 2013-10-31 264,333 -10,000 0.01 2,253,204,500 948,955 3.590 2013-10-29
1013 2013-10-28 274,333 -3,000 0.01 2,253,204,500 1,023,262 3.730 2013-10-24
1014 2013-10-24 277,333 -7,000 0.01 2,253,204,500 1,070,505 3.860 2013-10-22
1015 2013-10-23 284,333 -6,000 0.01 2,253,204,500 1,103,212 3.880 2013-10-21
1016 2013-10-22 290,333 -9,000 0.01 2,253,204,500 1,109,072 3.820 2013-10-18
1017 2013-10-21 299,333 -25,000 0.01 2,253,204,500 1,131,479 3.780 2013-10-17
1018 2013-10-18 324,333 -18,500 0.01 2,253,204,500 1,213,005 3.740 2013-10-16
1019 2013-10-17 342,833 8,000 0.02 2,253,204,500 1,316,479 3.840 2013-10-15
1020 2013-10-16 334,833 -110,000 0.01 2,253,204,500 1,305,849 3.900 2013-10-11
1021 2013-10-11 444,833 8,000 0.02 2,253,204,500 1,708,159 3.840 2013-10-09
1022 2013-10-10 436,833 -30,000 0.02 2,253,204,500 1,708,017 3.910 2013-10-08
1023 2013-10-09 466,833 -10,000 0.02 2,253,204,500 1,848,659 3.960 2013-10-07
1024 2013-10-08 476,833 20,000 0.02 2,253,204,500 1,831,039 3.840 2013-10-04
1025 2013-10-07 456,833 5,000 0.02 2,253,204,500 1,713,124 3.750 2013-10-03
1026 2013-10-04 451,833 -40,000 0.02 2,253,204,500 1,685,337 3.730 2013-10-02
1027 2013-10-02 491,833 125,000 0.02 2,253,204,500 1,657,477 3.370 2013-09-27
1028 2013-09-26 366,833 -10,000 0.02 2,253,204,500 1,305,925 3.560 2013-09-24
1029 2013-09-25 376,833 15,000 0.02 2,253,204,500 1,322,684 3.510 2013-09-23
1030 2013-09-24 361,833 -5,000 0.02 2,253,204,500 1,248,324 3.450 2013-09-19
1031 2013-09-23 366,833 -12,000 0.02 2,253,204,500 1,276,579 3.480 2013-09-18
1032 2013-09-18 378,833 -7,000 0.02 2,253,204,500 1,360,010 3.590 2013-09-16
1033 2013-09-17 385,833 -60,000 0.02 2,253,204,500 1,396,715 3.620 2013-09-13
1034 2013-09-16 445,833 40,000 0.02 2,253,204,500 1,622,832 3.640 2013-09-12
1035 2013-09-13 405,833 -53,000 0.02 2,253,204,500 1,509,699 3.720 2013-09-11
1036 2013-09-12 458,833 -50,000 0.02 2,253,204,500 1,665,564 3.630 2013-09-10
1037 2013-09-10 508,833 10,000 0.02 2,253,204,500 1,831,799 3.600 2013-09-06
1038 2013-09-09 498,833 27,500 0.02 2,253,204,500 1,780,834 3.570 2013-09-05
1039 2013-09-06 471,333 52,500 0.02 2,253,204,500 1,710,939 3.630 2013-09-04
1040 2013-09-05 418,833 -3,000 0.02 2,253,204,500 1,549,682 3.700 2013-09-03
1041 2013-09-04 421,833 51,000 0.02 2,253,204,500 1,455,324 3.450 2013-09-02
1042 2013-09-03 370,833 -36,000 0.02 2,253,204,500 1,268,249 3.420 2013-08-30
1043 2013-09-02 406,833 22,000 0.02 2,253,204,500 1,440,189 3.540 2013-08-29
1044 2013-08-30 384,833 23,000 0.02 2,253,204,500 1,331,522 3.460 2013-08-28
1045 2013-08-29 361,833 -40,000 0.02 2,253,204,500 1,317,072 3.640 2013-08-27
1046 2013-08-28 401,833 140,000 0.02 2,253,204,500 1,426,507 3.550 2013-08-26
1047 2013-08-27 261,833 5,000 0.01 2,253,204,500 1,044,714 3.990 2013-08-23
1048 2013-08-26 256,833 -10,000 0.01 2,253,204,500 1,009,354 3.930 2013-08-22
1049 2013-08-23 266,833 10,000 0.01 2,253,204,500 1,024,639 3.840 2013-08-21
1050 2013-08-20 256,833 5,000 0.01 2,253,204,500 1,027,332 4.000 2013-08-16
1051 2013-08-16 251,833 -80,000 0.01 2,253,204,500 1,032,515 4.100 2013-08-13
1052 2013-08-15 331,833 5,000 0.01 2,253,204,500 1,380,425 4.160 2013-08-12
1053 2013-08-13 326,833 75,000 0.01 2,253,204,500 1,385,772 4.240 2013-08-09
1054 2013-08-08 251,833 10,000 0.01 2,253,204,500 1,045,107 4.150 2013-08-06
1055 2013-08-05 241,833 -50,000 0.01 2,253,204,500 1,003,607 4.150 2013-08-01
1056 2013-07-30 291,833 -7,500 0.01 2,253,204,500 1,272,392 4.360 2013-07-26
1057 2013-07-25 299,333 7,500 0.01 2,253,204,500 1,293,119 4.320 2013-07-23
1058 2013-07-22 291,833 -500 0.01 2,253,204,500 1,269,474 4.350 2013-07-18
1059 2013-07-19 292,333 50,000 0.01 2,253,204,500 1,265,802 4.330 2013-07-17
1060 2013-07-15 242,333 50,000 0.01 2,253,204,500 1,042,032 4.300 2013-07-11
1061 2013-07-12 192,333 -30,000 0.01 2,253,204,500 813,569 4.230 2013-07-10
1062 2013-07-11 222,333 30,000 0.01 2,253,204,500 931,575 4.190 2013-07-09
1063 2013-07-10 192,333 -7,000 0.01 2,253,204,500 828,955 4.310 2013-07-08
1064 2013-07-09 199,333 2,000 0.01 2,253,204,500 871,085 4.370 2013-07-05
1065 2013-07-08 197,333 -22,000 0.01 2,253,204,500 884,052 4.480 2013-07-04
1066 2013-07-05 219,333 -48,000 0.01 2,253,204,500 932,165 4.250 2013-07-03
1067 2013-07-04 267,333 70,000 0.01 2,253,204,500 1,176,265 4.400 2013-07-02
1068 2013-07-03 197,333 20,000 0.01 2,253,204,500 816,959 4.140 2013-06-28
1069 2013-07-02 177,333 -105,000 0.01 2,253,204,500 716,425 4.040 2013-06-27
1070 2013-06-28 282,333 -34,000 0.01 2,253,204,500 1,126,509 3.990 2013-06-26
1071 2013-06-27 316,333 31,000 0.01 2,253,204,500 1,170,432 3.700 2013-06-25
1072 2013-06-26 285,333 -50,000 0.01 2,253,204,500 987,252 3.460 2013-06-24
1073 2013-06-25 335,333 83,000 0.01 2,253,204,500 1,287,679 3.840 2013-06-21
1074 2013-06-24 252,333 20,000 0.01 2,253,204,500 1,016,902 4.030 2013-06-20
1075 2013-06-19 232,333 -45,000 0.01 2,253,204,500 1,006,002 4.330 2013-06-17
1076 2013-06-18 277,333 40,000 0.01 2,253,204,500 1,145,385 4.130 2013-06-14
1077 2013-06-14 237,333 -500 0.01 2,253,204,500 1,058,505 4.460 2013-06-11
1078 2013-06-13 237,833 -7,000 0.01 2,253,204,500 1,089,275 4.580 2013-06-10
1079 2013-06-11 244,833 26,000 0.01 2,253,204,500 1,136,025 4.640 2013-06-07
1080 2013-06-07 218,833 12,000 0.01 2,253,204,500 1,050,398 4.800 2013-06-05
1081 2013-06-06 206,833 -26,000 0.01 2,253,204,500 1,025,892 4.960 2013-06-04
1082 2013-06-05 232,833 5,500 0.01 2,253,204,500 1,091,987 4.690 2013-06-03
1083 2013-06-04 227,333 11,000 0.01 2,253,204,500 1,116,205 4.910 2013-05-31
1084 2013-06-03 216,333 19,000 0.01 2,253,204,500 1,101,135 5.090 2013-05-30
1085 2013-05-31 197,333 -140,000 0.01 2,253,204,500 962,985 4.880 2013-05-29
1086 2013-05-30 337,333 -26,000 0.01 2,253,204,500 1,558,478 4.620 2013-05-28
1087 2013-05-29 363,333 34,500 0.02 2,253,204,500 1,656,798 4.560 2013-05-27
1088 2013-05-28 328,833 94,000 0.01 2,253,204,500 1,506,055 4.580 2013-05-24
1089 2013-05-27 234,833 -60,000 0.01 2,253,204,500 1,021,524 4.350 2013-05-23
1090 2013-05-24 294,833 -19,000 0.01 2,253,204,500 1,270,730 4.310 2013-05-22
1091 2013-05-23 313,833 -20,000 0.01 2,253,204,500 1,443,632 4.600 2013-05-21
1092 2013-05-22 333,833 9,000 0.01 2,253,204,500 1,548,985 4.640 2013-05-20
1093 2013-05-21 324,833 150,000 0.01 2,253,204,500 1,559,198 4.800 2013-05-16
1094 2013-05-20 174,833 7,000 0.01 2,253,204,500 737,795 4.220 2013-05-15
1095 2013-05-16 167,833 31,000 0.01 2,253,204,500 713,290 4.250 2013-05-14
1096 2013-05-15 136,833 -20,500 0.01 2,253,204,500 571,962 4.180 2013-05-13
1097 2013-05-14 157,333 10,000 0.01 2,253,204,500 668,665 4.250 2013-05-10
1098 2013-05-13 147,333 5,000 0.01 2,253,204,500 630,585 4.280 2013-05-09
1099 2013-05-10 142,333 10,000 0.01 2,253,204,500 616,302 4.330 2013-05-08
1100 2013-05-09 132,333 -6,000 0.01 2,253,204,500 582,265 4.400 2013-05-07
1101 2013-05-08 138,333 -45,000 0.01 2,253,204,500 621,115 4.490 2013-05-06
1102 2013-05-07 183,333 10,000 0.01 2,253,204,500 740,665 4.040 2013-05-03
1103 2013-05-06 173,333 -20,000 0.01 2,253,204,500 693,332 4.000 2013-05-02
1104 2013-05-03 193,333 28,000 0.01 2,253,204,500 794,599 4.110 2013-04-30
1105 2013-05-02 165,333 10,000 0.01 2,253,204,500 644,799 3.900 2013-04-29
1106 2013-04-30 155,333 -85,000 0.01 2,253,204,500 598,032 3.850 2013-04-26
1107 2013-04-26 240,333 -179,000 0.01 2,253,204,500 932,492 3.880 2013-04-24
1108 2013-04-25 419,333 8,000 0.02 2,253,204,500 1,283,159 3.060 2013-04-23
1109 2013-04-24 411,333 -91,500 0.02 2,253,204,500 1,295,699 3.150 2013-04-22
1110 2013-03-15 502,833 -20,000 0.02 2,253,204,500 1,382,791 2.750 2013-03-13
1111 2013-03-05 522,833 5,000 0.02 2,253,204,500 1,432,562 2.740 2013-03-01
1112 2013-03-04 517,833 -30,000 0.02 2,253,204,500 1,449,932 2.800 2013-02-28
1113 2013-02-27 547,833 10,000 0.02 2,253,204,500 1,451,757 2.650 2013-02-25
1114 2013-02-26 537,833 -20,000 0.02 2,253,204,500 1,565,094 2.910 2013-02-22
1115 2013-02-22 557,833 -21,000 0.02 2,253,204,500 1,589,824 2.850 2013-02-20
1116 2013-02-21 578,833 -4,000 0.03 2,253,204,500 1,574,426 2.720 2013-02-19
1117 2013-02-19 582,833 -20,000 0.03 2,253,204,500 1,643,589 2.820 2013-02-15
1118 2013-02-08 602,833 10,000 0.03 2,253,204,500 1,567,366 2.600 2013-02-06
1119 2013-02-07 592,833 -10,000 0.03 2,253,204,500 1,523,581 2.570 2013-02-05
1120 2013-02-05 602,833 10,000 0.03 2,253,204,500 1,567,366 2.600 2013-02-01
1121 2013-02-01 592,833 -10,000 0.03 2,253,204,500 1,582,864 2.670 2013-01-30
1122 2013-01-31 602,833 -19,000 0.03 2,253,204,500 1,585,451 2.630 2013-01-29
1123 2013-01-30 621,833 -35,000 0.03 2,253,204,500 1,585,674 2.550 2013-01-28
1124 2013-01-28 656,833 -6,000 0.03 2,253,204,500 1,655,219 2.520 2013-01-24
1125 2013-01-24 662,833 -33,000 0.03 2,253,204,500 1,643,826 2.480 2013-01-22
1126 2013-01-22 695,833 20,000 0.03 2,253,204,500 1,718,708 2.470 2013-01-18
1127 2013-01-18 675,833 43,000 0.03 2,253,204,500 1,730,132 2.560 2013-01-16
1128 2013-01-17 632,833 -20,000 0.03 2,253,204,500 1,658,022 2.620 2013-01-15
1129 2013-01-15 652,833 -50,000 0.03 2,253,204,500 1,710,422 2.620 2013-01-11
1130 2013-01-14 702,833 30,000 0.03 2,253,204,500 1,799,252 2.560 2013-01-10
1131 2013-01-11 672,833 -65,000 0.03 2,253,204,500 1,628,256 2.420 2013-01-09
1132 2013-01-10 737,833 20,000 0.03 2,253,204,500 1,667,503 2.260 2013-01-08
1133 2013-01-08 717,833 -62,000 0.03 2,253,204,500 1,686,908 2.350 2013-01-04
1134 2013-01-04 779,833 -94,000 0.03 2,253,204,500 1,614,254 2.070 2013-01-02
1135 2013-01-03 873,833 10,000 0.04 2,253,204,500 1,747,666 2.000 2012-12-28
1136 2012-12-28 863,833 10,000 0.04 2,253,204,500 1,649,921 1.910 2012-12-21
1137 2012-12-11 853,833 -10,000 0.04 2,253,204,500 1,562,514 1.830 2012-12-07
1138 2012-12-06 863,833 10,000 0.04 2,253,204,500 1,563,538 1.810 2012-12-04
1139 2012-11-29 853,833 11,000 0.04 2,253,204,500 1,630,821 1.910 2012-11-27
1140 2012-11-27 842,833 73,000 0.04 2,253,204,500 1,635,096 1.940 2012-11-23
1141 2012-11-23 769,833 -10,000 0.03 2,253,204,500 1,478,079 1.920 2012-11-21
1142 2012-11-22 779,833 40,000 0.03 2,253,204,500 1,551,868 1.990 2012-11-20
1143 2012-11-15 739,833 10,000 0.03 2,253,204,500 1,501,861 2.030 2012-11-13
1144 2012-11-14 729,833 -70,000 0.03 2,253,204,500 1,547,246 2.120 2012-11-12
1145 2012-11-13 799,833 -40,000 0.04 2,253,204,500 1,599,666 2.000 2012-11-09
1146 2012-11-12 839,833 50,000 0.04 2,253,204,500 1,629,276 1.940 2012-11-08
1147 2012-11-09 789,833 60,000 0.04 2,253,204,500 1,595,463 2.020 2012-11-07
1148 2012-11-08 729,833 40,000 0.03 2,253,204,500 1,452,368 1.990 2012-11-06
1149 2012-11-07 689,833 -200,000 0.03 2,253,204,500 1,414,158 2.050 2012-11-05
1150 2012-11-06 889,833 6,000 0.04 2,253,204,500 1,486,021 1.670 2012-11-02
1151 2012-11-01 883,833 -18,000 0.04 2,253,204,500 1,440,648 1.630 2012-10-30
1152 2012-10-30 901,833 45,000 0.04 2,253,204,500 1,515,079 1.680 2012-10-26
1153 2012-10-29 856,833 30,000 0.04 2,253,204,500 1,508,026 1.760 2012-10-25
1154 2012-10-25 826,833 -20,000 0.04 2,253,204,500 1,405,616 1.700 2012-10-22
1155 2012-10-24 846,833 20,000 0.04 2,253,204,500 1,456,553 1.720 2012-10-19
1156 2012-10-22 826,833 28,000 0.04 2,253,204,500 1,380,811 1.670 2012-10-18
1157 2012-10-19 798,833 20,000 0.04 2,253,204,500 1,318,074 1.650 2012-10-17
1158 2012-10-18 778,833 13,000 0.03 2,253,204,500 1,253,921 1.610 2012-10-16
1159 2012-10-16 765,833 96,000 0.03 2,253,204,500 1,309,574 1.710 2012-10-12
1160 2012-09-18 669,833 -88,500 0.03 2,253,204,500 1,091,828 1.630 2012-09-14
1161 2012-08-28 758,333 -15,000 0.03 2,253,204,500 1,258,833 1.660 2012-08-24
1162 2012-08-22 773,333 15,000 0.03 2,253,204,500 1,268,266 1.640 2012-08-20
1163 2012-08-13 758,333 5,000 0.03 2,253,204,500 1,258,833 1.660 2012-08-09
1164 2012-07-19 753,333 100,000 0.03 2,253,204,500 1,152,599 1.530 2012-07-17
1165 2012-06-28 653,333 40,000 0.03 2,253,204,500 1,051,866 1.610 2012-06-26
1166 2012-05-23 613,333 50,000 0.03 2,253,204,500 1,214,399 1.980 2012-05-21
1167 2012-05-04 563,333 20,000 0.03 2,253,204,500 1,312,566 2.330 2012-05-02
1168 2012-04-30 543,333 10,000 0.02 2,253,204,500 1,271,399 2.340 2012-04-26
1169 2012-04-19 533,333 -8,000 0.02 2,253,204,500 1,269,333 2.380 2012-04-17
1170 2012-04-17 541,333 -20,000 0.02 2,253,204,500 1,272,133 2.350 2012-04-13
1171 2012-04-02 561,333 50,000 0.02 2,253,204,500 1,319,133 2.350 2012-03-29
1172 2012-03-23 511,333 35,000 0.02 2,253,204,500 1,380,599 2.700 2012-03-21
1173 2012-03-21 476,333 -50,000 0.02 2,253,204,500 1,348,022 2.830 2012-03-19
1174 2012-03-20 526,333 5,000 0.02 2,253,204,500 1,531,629 2.910 2012-03-16
1175 2012-03-16 521,333 10,000 0.02 2,253,204,500 1,537,932 2.950 2012-03-14
1176 2012-03-12 511,333 50,000 0.02 2,253,204,500 1,477,752 2.890 2012-03-08
1177 2012-03-07 461,333 -50,000 0.02 2,253,204,500 1,467,039 3.180 2012-03-05
1178 2012-03-05 511,333 -5,000 0.02 2,253,204,500 1,610,699 3.150 2012-03-01
1179 2012-02-28 516,333 -5,000 0.02 2,253,204,500 1,600,632 3.100 2012-02-24
1180 2012-02-24 521,333 50,000 0.02 2,253,204,500 1,668,266 3.200 2012-02-22
1181 2012-02-22 471,333 -20,000 0.02 2,253,204,500 1,484,699 3.150 2012-02-20
1182 2012-02-21 491,333 20,000 0.02 2,253,204,500 1,557,526 3.170 2012-02-17
1183 2012-01-31 471,333 -32,000 0.02 2,253,204,500 1,263,172 2.680 2012-01-27
1184 2012-01-27 503,333 20,000 0.02 2,253,204,500 1,318,732 2.620 2012-01-20
1185 2012-01-26 483,333 10,000 0.02 2,253,204,500 1,271,166 2.630 2012-01-19
1186 2012-01-20 473,333 -30,000 0.02 2,253,204,500 1,240,132 2.620 2012-01-18
1187 2012-01-19 503,333 30,000 0.02 2,253,204,500 1,293,566 2.570 2012-01-17
1188 2012-01-17 473,333 12,000 0.02 2,253,204,500 1,064,999 2.250 2012-01-13
1189 2012-01-03 461,333 -10,000 0.02 2,253,204,500 1,010,319 2.190 2011-12-29
1190 2011-12-01 471,333 -5,000 0.02 2,253,204,500 1,159,479 2.460 2011-11-29
1191 2011-11-30 476,333 5,000 0.02 2,253,204,500 1,124,146 2.360 2011-11-28
1192 2011-11-28 471,333 -80,000 0.02 2,253,204,500 1,088,779 2.310 2011-11-24
1193 2011-11-24 551,333 30,000 0.02 2,253,204,500 1,290,119 2.340 2011-11-22
1194 2011-11-23 521,333 20,500 0.02 2,253,204,500 1,266,839 2.430 2011-11-21
1195 2011-11-18 500,833 -50,500 0.02 2,253,204,500 1,362,266 2.720 2011-11-16
1196 2011-11-17 551,333 69,500 0.02 2,253,204,500 1,543,732 2.800 2011-11-15
1197 2011-11-16 481,833 10,500 0.02 2,253,204,500 1,349,132 2.800 2011-11-14
1198 2011-11-14 471,333 -5,000 0.02 2,253,204,500 1,230,179 2.610 2011-11-10
1199 2011-11-08 476,333 10,000 0.02 2,253,204,500 1,381,366 2.900 2011-11-04
1200 2011-11-03 466,333 -40,500 0.02 2,253,204,500 1,366,356 2.930 2011-11-01
1201 2011-11-01 506,833 200,000 0.02 2,253,204,500 1,419,132 2.800 2011-10-28
1202 2011-10-28 306,833 -10,000 0.01 2,253,204,500 840,722 2.740 2011-10-26
1203 2011-10-27 316,833 5,500 0.01 2,253,204,500 890,301 2.810 2011-10-25
1204 2011-10-26 311,333 -10,000 0.01 2,253,204,500 709,839 2.280 2011-10-24
1205 2011-10-21 321,333 -10,000 0.01 2,253,204,500 687,653 2.140 2011-10-19
1206 2011-10-20 331,333 -3,000 0.01 2,253,204,500 672,606 2.030 2011-10-18
1207 2011-10-19 334,333 -20,000 0.01 2,253,204,500 725,503 2.170 2011-10-17
1208 2011-10-18 354,333 20,000 0.02 2,253,204,500 740,556 2.090 2011-10-14
1209 2011-10-14 334,333 -4,000 0.01 2,253,204,500 668,666 2.000 2011-10-12
1210 2011-10-04 338,333 -4,000 0.02 2,253,204,500 666,516 1.970 2011-09-30
1211 2011-08-26 342,333 -5,000 0.02 2,253,204,500 753,133 2.200 2011-08-24
1212 2011-08-24 347,333 -10,000 0.02 2,253,204,500 729,399 2.100 2011-08-22
1213 2011-08-18 357,333 -10,000 0.02 2,253,204,500 789,706 2.210 2011-08-16
1214 2011-08-11 367,333 -20,000 0.02 2,253,204,500 730,993 1.990 2011-08-09
1215 2011-08-10 387,333 40,000 0.02 2,253,204,500 782,413 2.020 2011-08-08
1216 2011-08-09 347,333 -520,000 0.02 2,253,204,500 819,706 2.360 2011-08-05
1217 2011-08-05 867,333 -225,000 0.04 2,253,204,500 2,263,739 2.610 2011-08-03
1218 2011-08-02 1,092,333 55,000 0.05 2,253,204,500 3,036,686 2.780 2011-07-29
1219 2011-07-29 1,037,333 -10,000 0.05 2,253,204,500 3,039,386 2.930 2011-07-27
1220 2011-07-28 1,047,333 15,000 0.05 2,253,204,500 2,984,899 2.850 2011-07-26
1221 2011-07-21 1,032,333 17,000 0.05 2,253,204,500 2,869,886 2.780 2011-07-19
1222 2011-07-18 1,015,333 150,000 0.05 2,253,204,500 3,076,459 3.030 2011-07-14
1223 2011-07-14 865,333 -20,000 0.04 2,253,204,500 2,682,532 3.100 2011-07-12
1224 2011-07-13 885,333 20,000 0.04 2,253,204,500 2,797,652 3.160 2011-07-11
1225 2011-07-12 865,333 110,000 0.04 2,253,204,500 2,846,946 3.290 2011-07-08
1226 2011-07-11 755,333 50,000 0.03 2,253,204,500 2,560,579 3.390 2011-07-07
1227 2011-07-08 705,333 90,000 0.03 2,253,204,500 2,384,026 3.380 2011-07-06
1228 2011-07-07 615,333 310,000 0.03 2,253,204,500 2,135,206 3.470 2011-07-05
1229 2011-07-06 305,333 25,000 0.01 2,253,204,500 1,028,972 3.370 2011-07-04
1230 2011-06-14 280,333 -8,000 0.01 2,253,204,500 992,379 3.540 2011-06-10
1231 2011-06-10 288,333 13,000 0.01 2,253,204,500 1,066,832 3.700 2011-06-08
1232 2011-06-09 275,333 8,000 0.01 2,253,204,500 1,040,759 3.780 2011-06-07
1233 2011-06-08 267,333 10,000 0.01 2,253,204,500 1,023,885 3.830 2011-06-03
1234 2011-06-03 257,333 -7,500 0.01 2,253,204,500 985,585 3.830 2011-06-01
1235 2011-06-02 264,833 7,500 0.01 2,253,204,500 1,059,332 4.000 2011-05-31
1236 2011-05-25 257,333 1,000 0.01 2,253,204,500 1,044,772 4.060 2011-05-23
1237 2011-05-18 256,333 -7,500 0.01 2,253,204,500 1,081,725 4.220 2011-05-16
1238 2011-05-17 263,833 10,000 0.01 2,253,204,500 1,126,567 4.270 2011-05-13
1239 2011-05-13 253,833 -10,000 0.01 2,253,204,500 1,109,250 4.370 2011-05-11
1240 2011-05-11 263,833 -500 0.01 2,253,204,500 1,108,099 4.200 2011-05-06
1241 2011-05-09 264,333 9,000 0.01 2,253,204,500 1,131,345 4.280 2011-05-05
1242 2011-04-29 255,333 -29,000 0.01 2,253,204,500 1,115,805 4.370 2011-04-27
1243 2011-04-27 284,333 2,000 0.01 2,253,204,500 1,336,365 4.700 2011-04-21
1244 2011-04-26 282,333 16,000 0.01 2,253,204,500 1,338,258 4.740 2011-04-20
1245 2011-04-21 266,333 20,000 0.01 2,253,204,500 1,254,428 4.710 2011-04-19
1246 2011-04-20 246,333 21,000 0.01 2,253,204,500 1,177,472 4.780 2011-04-18
1247 2011-03-30 225,333 -20,000 0.01 2,253,204,500 1,135,678 5.040 2011-03-28
1248 2011-03-29 245,333 22,000 0.01 2,253,204,500 1,256,105 5.120 2011-03-25
1249 2011-03-21 223,333 5,000 0.01 2,253,204,500 1,098,798 4.920 2011-03-17
1250 2011-03-17 218,333 12,000 0.01 2,253,204,500 1,082,932 4.960 2011-03-15
1251 2011-03-15 206,333 10,000 0.01 2,253,204,500 1,093,565 5.300 2011-03-11
1252 2011-03-14 196,333 4,000 0.01 2,253,204,500 1,066,088 5.430 2011-03-10
1253 2011-03-10 192,333 -5,000 0.01 2,253,204,500 996,285 5.180 2011-03-08
1254 2011-03-08 197,333 -5,000 0.01 2,253,204,500 1,028,105 5.210 2011-03-04
1255 2011-03-07 202,333 4,000 0.01 2,253,204,500 1,042,015 5.150 2011-03-03
1256 2011-03-03 198,333 -5,000 0.01 2,253,204,500 1,031,332 5.200 2011-03-01
1257 2011-03-02 203,333 10,000 0.01 2,253,204,500 1,006,498 4.950 2011-02-28
1258 2011-03-01 193,333 -8,000 0.01 2,253,204,500 929,932 4.810 2011-02-25
1259 2011-02-16 201,333 3,000 0.01 2,253,204,500 1,044,918 5.190 2011-02-14
1260 2011-02-15 198,333 -2,000 0.01 2,253,204,500 1,015,465 5.120 2011-02-11
1261 2011-02-10 200,333 -10,000 0.01 2,253,204,500 1,147,908 5.730 2011-02-08
1262 2011-02-09 210,333 -20,000 0.01 2,253,204,500 1,198,898 5.700 2011-02-07
1263 2011-01-28 230,333 -5,000 0.01 2,253,204,500 1,218,462 5.290 2011-01-26
1264 2011-01-27 235,333 -5,000 0.01 2,253,204,500 1,247,265 5.300 2011-01-25
1265 2011-01-24 240,333 -5,000 0.01 2,253,204,500 1,232,908 5.130 2011-01-20
1266 2011-01-20 245,333 -3,000 0.01 2,253,204,500 1,280,638 5.220 2011-01-18
1267 2011-01-19 248,333 -309,500 0.01 2,253,204,500 1,244,148 5.010 2011-01-17
1268 2011-01-18 557,833 8,000 0.02 2,253,204,500 2,571,610 4.610 2011-01-14
1269 2011-01-17 549,833 216,000 0.02 2,253,204,500 2,567,720 4.670 2011-01-13
1270 2011-01-14 333,833 -322,000 0.01 2,253,204,500 1,592,383 4.770 2011-01-12
1271 2011-01-13 655,833 12,000 0.03 2,253,204,500 3,003,715 4.580 2011-01-11
1272 2011-01-10 643,833 10,000 0.03 2,253,204,500 2,910,125 4.520 2011-01-06
1273 2011-01-06 633,833 -48,000 0.03 2,253,204,500 2,693,790 4.250 2011-01-04
1274 2010-12-29 681,833 -500 0.03 2,253,204,500 2,665,967 3.910 2010-12-23
1275 2010-12-09 682,333 -10,000 0.03 2,253,204,500 2,818,035 4.130 2010-12-07
1276 2010-12-07 692,333 -15,000 0.03 2,253,204,500 2,693,175 3.890 2010-12-03
1277 2010-12-02 707,333 10,000 0.03 2,253,204,500 2,709,085 3.830 2010-11-30
1278 2010-11-29 697,333 -10,000 0.03 2,253,204,500 2,670,785 3.830 2010-11-25
1279 2010-11-26 707,333 35,000 0.03 2,253,204,500 2,645,425 3.740 2010-11-24
1280 2010-11-22 672,333 -10,000 0.03 2,253,204,500 2,635,545 3.920 2010-11-18
1281 2010-11-18 682,333 -4,000 0.03 2,253,204,500 2,661,099 3.900 2010-11-16
1282 2010-11-12 686,333 10,000 0.03 2,253,204,500 2,882,599 4.200 2010-11-10
1283 2010-11-11 676,333 20,000 0.03 2,253,204,500 2,840,599 4.200 2010-11-09
1284 2010-11-10 656,333 -30,000 0.03 2,253,204,500 2,835,359 4.320 2010-11-08
1285 2010-11-09 686,333 -10,000 0.03 2,253,204,500 2,903,189 4.230 2010-11-05
1286 2010-11-02 696,333 10,000 0.03 2,253,204,500 2,848,002 4.090 2010-10-29
1287 2010-11-01 686,333 -7,000 0.03 2,253,204,500 2,841,419 4.140 2010-10-28
1288 2010-10-29 693,333 -11,000 0.03 2,253,204,500 2,856,532 4.120 2010-10-27
1289 2010-10-28 704,333 195,000 0.03 2,253,204,500 3,035,675 4.310 2010-10-26
1290 2010-10-27 509,333 -10,000 0.02 2,253,204,500 2,256,345 4.430 2010-10-25
1291 2010-10-26 519,333 -144,000 0.02 2,253,204,500 2,368,158 4.560 2010-10-22
1292 2010-10-25 663,333 -44,500 0.03 2,253,204,500 2,938,565 4.430 2010-10-21
1293 2010-10-21 707,833 -5,000 0.03 2,253,204,500 3,178,170 4.490 2010-10-19
1294 2010-10-19 712,833 105,000 0.03 2,253,204,500 3,086,567 4.330 2010-10-15
1295 2010-10-15 607,833 5,000 0.03 2,253,204,500 2,644,074 4.350 2010-10-13
1296 2010-10-14 602,833 120,000 0.03 2,253,204,500 2,634,380 4.370 2010-10-12
1297 2010-10-13 482,833 86,500 0.02 2,253,204,500 2,177,577 4.510 2010-10-11
1298 2010-10-12 396,333 20,000 0.02 2,253,204,500 1,783,499 4.500 2010-10-08
1299 2010-10-11 376,333 10,000 0.02 2,253,204,500 1,712,315 4.550 2010-10-07
1300 2010-10-08 366,333 -12,000 0.02 2,253,204,500 1,670,478 4.560 2010-10-06
1301 2010-10-07 378,333 -44,000 0.02 2,253,204,500 1,740,332 4.600 2010-10-05
1302 2010-10-06 422,333 -59,000 0.02 2,253,204,500 1,972,295 4.670 2010-10-04
1303 2010-10-05 481,333 -1,000 0.02 2,253,204,500 2,146,745 4.460 2010-09-30
1304 2010-09-30 482,333 100,000 0.02 2,253,204,500 2,064,385 4.280 2010-09-28
1305 2010-09-22 382,333 -40,000 0.02 2,253,204,500 1,670,795 4.370 2010-09-20
1306 2010-09-17 422,333 5,000 0.02 2,253,204,500 1,735,789 4.110 2010-09-15
1307 2010-09-16 417,333 5,000 0.02 2,253,204,500 1,731,932 4.150 2010-09-14
1308 2010-09-15 412,333 500 0.02 2,253,204,500 1,715,305 4.160 2010-09-13
1309 2010-09-14 411,833 19,500 0.02 2,253,204,500 1,709,107 4.150 2010-09-10
1310 2010-09-10 392,333 20,000 0.02 2,253,204,500 1,526,175 3.890 2010-09-08
1311 2010-09-09 372,333 -100,000 0.02 2,253,204,500 1,474,439 3.960 2010-09-07
1312 2010-09-07 472,333 120,000 0.02 2,253,204,500 1,870,439 3.960 2010-09-03
1313 2010-08-27 352,333 20,000 0.02 2,253,204,500 1,430,472 4.060 2010-08-25
1314 2010-08-20 332,333 -6,000 0.01 2,253,204,500 1,395,799 4.200 2010-08-18
1315 2010-08-13 338,333 -17,000 0.02 2,253,204,500 1,471,749 4.350 2010-08-11
1316 2010-08-12 355,333 5,000 0.02 2,253,204,500 1,567,019 4.410 2010-08-10
1317 2010-08-09 350,333 -8,000 0.02 2,253,204,500 1,541,465 4.400 2010-08-05
1318 2010-08-06 358,333 15,000 0.02 2,253,204,500 1,565,915 4.370 2010-08-04
1319 2010-08-05 343,333 7,000 0.02 2,253,204,500 1,503,799 4.380 2010-08-03
1320 2010-07-29 336,333 100,000 0.01 2,253,204,500 1,412,599 4.200 2010-07-27
1321 2010-07-27 236,333 4,000 0.01 2,253,204,500 1,013,869 4.290 2010-07-23
1322 2010-07-26 232,333 5,000 0.01 2,253,204,500 1,006,002 4.330 2010-07-22
1323 2010-07-23 227,333 -5,000 0.01 2,253,204,500 936,612 4.120 2010-07-21
1324 2010-07-21 232,333 -6,000 0.01 2,253,204,500 938,625 4.040 2010-07-19
1325 2010-07-14 238,333 -10,000 0.01 2,253,204,500 996,232 4.180 2010-07-12
1326 2010-07-13 248,333 6,000 0.01 2,253,204,500 1,050,449 4.230 2010-07-09
1327 2010-07-12 242,333 10,000 0.01 2,253,204,500 1,003,259 4.140 2010-07-08
1328 2010-07-09 232,333 -5,000 0.01 2,253,204,500 947,919 4.080 2010-07-07
1329 2010-06-22 237,333 5,000 0.01 2,253,204,500 1,143,945 4.820 2010-06-18
1330 2010-06-21 232,333 -5,000 0.01 2,253,204,500 1,087,318 4.680 2010-06-17
1331 2010-06-15 237,333 -6,000 0.01 2,253,204,500 1,065,625 4.490 2010-06-11
1332 2010-06-14 243,333 -6,000 0.01 2,253,204,500 1,070,665 4.400 2010-06-10
1333 2010-06-07 249,333 -20,000 0.01 2,253,204,500 1,199,292 4.810 2010-06-03
1334 2010-06-04 269,333 20,000 0.01 2,253,204,500 1,255,092 4.660 2010-06-02
1335 2010-05-31 249,333 -2,000 0.01 2,253,204,500 1,176,852 4.720 2010-05-27
1336 2010-05-27 251,333 6,000 0.01 2,253,204,500 1,108,379 4.410 2010-05-25
1337 2010-05-26 245,333 -3,000 0.01 2,253,204,500 1,150,612 4.690 2010-05-24
1338 2010-05-25 248,333 -20,000 0.01 2,253,204,500 1,132,398 4.560 2010-05-20
1339 2010-05-18 268,333 22,000 0.01 2,253,204,500 1,395,332 5.200 2010-05-14
1340 2010-05-17 246,333 -16,000 0.01 2,253,204,500 1,335,125 5.420 2010-05-13
1341 2010-05-14 262,333 -16,000 0.01 2,253,204,500 1,298,548 4.950 2010-05-12
1342 2010-05-12 278,333 10,000 0.01 2,253,204,500 1,363,832 4.900 2010-05-10
1343 2010-05-11 268,333 10,000 0.01 2,253,204,500 1,290,682 4.810 2010-05-07
1344 2010-05-05 258,333 10,000 0.01 2,253,204,500 1,387,248 5.370 2010-05-03
1345 2010-05-03 248,333 -10,000 0.01 2,253,204,500 1,388,181 5.590 2010-04-29
1346 2010-04-30 258,333 -25,000 0.01 2,253,204,500 1,462,165 5.660 2010-04-28
1347 2010-04-29 283,333 16,500 0.01 2,253,204,500 1,612,165 5.690 2010-04-27
1348 2010-04-28 266,833 -81,000 0.01 2,253,204,500 1,536,958 5.760 2010-04-26
1349 2010-04-27 347,833 27,000 0.02 2,253,204,500 1,909,603 5.490 2010-04-23
1350 2010-04-26 320,833 10,000 0.01 2,253,204,500 1,751,748 5.460 2010-04-22
1351 2010-04-23 310,833 -113,000 0.01 2,253,204,500 1,722,015 5.540 2010-04-21
1352 2010-04-22 423,833 -25,500 0.02 2,253,204,500 2,339,558 5.520 2010-04-20
1353 2010-04-21 449,333 150,000 0.02 2,253,204,500 2,516,265 5.600 2010-04-19
1354 2010-04-20 299,333 -8,000 0.01 2,253,204,500 1,763,071 5.890 2010-04-16
1355 2010-04-19 307,333 27,000 0.01 2,253,204,500 1,871,658 6.090 2010-04-15
1356 2010-04-16 280,333 -110,000 0.01 2,253,204,500 1,704,425 6.080 2010-04-14
1357 2010-04-15 390,333 80,000 0.02 2,253,204,500 2,408,355 6.170 2010-04-13
1358 2010-04-14 310,333 30,500 0.01 2,253,204,500 1,945,788 6.270 2010-04-12
1359 2010-04-13 279,833 115,000 0.01 2,253,204,500 1,720,973 6.150 2010-04-09
1360 2010-04-12 164,833 -10,000 0.01 2,253,204,500 1,020,316 6.190 2010-04-08
1361 2010-04-09 174,833 -20,000 0.01 2,253,204,500 1,097,951 6.280 2010-04-07
1362 2010-04-08 194,833 23,500 0.01 2,253,204,500 1,223,551 6.280 2010-04-01
1363 2010-04-01 171,333 15,000 0.01 2,253,204,500 1,099,958 6.420 2010-03-30
1364 2010-03-31 156,333 6,000 0.01 2,253,204,500 1,002,095 6.410 2010-03-29
1365 2010-03-30 150,333 -10,000 0.01 2,253,204,500 960,628 6.390 2010-03-26
1366 2010-03-29 160,333 15,000 0.01 2,253,204,500 1,038,958 6.480 2010-03-25
1367 2010-03-26 145,333 -5,000 0.01 2,253,204,500 950,478 6.540 2010-03-24
1368 2010-03-25 150,333 -6,000 0.01 2,253,204,500 996,708 6.630 2010-03-23
1369 2010-03-23 156,333 19,000 0.01 2,253,204,500 1,056,811 6.760 2010-03-19
1370 2010-03-19 137,333 -6,500 0.01 2,253,204,500 942,104 6.860 2010-03-17
1371 2010-03-18 143,833 6,500 0.01 2,253,204,500 953,613 6.630 2010-03-16
1372 2010-03-17 137,333 7,000 0.01 2,253,204,500 905,024 6.590 2010-03-15
1373 2010-03-16 130,333 -5,500 0.01 2,253,204,500 901,904 6.920 2010-03-12
1374 2010-03-15 135,833 23,500 0.01 2,253,204,500 961,698 7.080 2010-03-11
1375 2010-03-12 112,333 10,000 0.00 2,253,204,500 762,741 6.790 2010-03-10
1376 2010-03-05 102,333 -5,000 0.00 2,253,204,500 695,864 6.800 2010-03-03
1377 2010-03-04 107,333 -28,000 0.00 2,253,204,500 712,691 6.640 2010-03-02
1378 2010-03-03 135,333 -12,000 0.01 2,253,204,500 876,958 6.480 2010-03-01
1379 2010-03-02 147,333 10,000 0.01 2,253,204,500 945,878 6.420 2010-02-26
1380 2010-03-01 137,333 20,000 0.01 2,253,204,500 865,198 6.300 2010-02-25
1381 2010-02-26 117,333 5,000 0.01 2,253,204,500 761,491 6.490 2010-02-24
1382 2010-02-25 112,333 -20,000 0.00 2,253,204,500 739,151 6.580 2010-02-23
1383 2010-02-24 132,333 25,000 0.01 2,253,204,500 836,345 6.320 2010-02-22
1384 2010-02-18 107,333 10,000 0.00 2,253,204,500 692,298 6.450 2010-02-12
1385 2010-02-17 97,333 -15,000 0.00 2,253,204,500 622,931 6.400 2010-02-11
1386 2010-02-10 112,333 2,000 0.00 2,253,204,500 699,835 6.230 2010-02-08
1387 2010-02-05 110,333 -20,000 0.00 2,253,204,500 756,884 6.860 2010-02-03
1388 2010-02-02 130,333 -10,000 0.01 2,253,204,500 856,288 6.570 2010-01-29
1389 2010-02-01 140,333 30,000 0.01 2,253,204,500 910,761 6.490 2010-01-28
1390 2010-01-29 110,333 -4,000 0.00 2,253,204,500 711,648 6.450 2010-01-27
1391 2010-01-27 114,333 3,000 0.01 2,253,204,500 818,624 7.160 2010-01-25
1392 2010-01-25 111,333 -20,000 0.00 2,253,204,500 830,544 7.460 2010-01-21
1393 2010-01-22 131,333 -30,000 0.01 2,253,204,500 953,478 7.260 2010-01-20
1394 2010-01-21 161,333 500 0.01 2,253,204,500 1,148,691 7.120 2010-01-19
1395 2010-01-19 160,833 -5,000 0.01 2,253,204,500 1,137,089 7.070 2010-01-15
1396 2010-01-15 165,833 11,000 0.01 2,253,204,500 1,127,664 6.800 2010-01-13
1397 2010-01-14 154,833 -12,000 0.01 2,253,204,500 1,099,314 7.100 2010-01-12
1398 2010-01-13 166,833 -2,000 0.01 2,253,204,500 1,182,846 7.090 2010-01-11
1399 2010-01-11 168,833 5,000 0.01 2,253,204,500 1,186,896 7.030 2010-01-07
1400 2010-01-08 163,833 -26,000 0.01 2,253,204,500 1,148,469 7.010 2010-01-06
1401 2010-01-07 189,833 -40,000 0.01 2,253,204,500 1,355,408 7.140 2010-01-05
1402 2010-01-06 229,833 -287,500 0.01 2,253,204,500 1,560,566 6.790 2010-01-04
1403 2010-01-04 517,333 -3,000 0.02 2,253,204,500 3,155,731 6.100 2009-12-29
1404 2009-12-29 520,333 20,000 0.02 2,253,204,500 3,226,065 6.200 2009-12-23
1405 2009-12-28 500,333 50,000 0.02 2,253,204,500 2,991,991 5.980 2009-12-22
1406 2009-12-23 450,333 -10,000 0.02 2,253,204,500 2,670,475 5.930 2009-12-21
1407 2009-12-22 460,333 -10,000 0.02 2,253,204,500 2,808,031 6.100 2009-12-18
1408 2009-12-18 470,333 103,500 0.02 2,253,204,500 2,883,141 6.130 2009-12-16
1409 2009-12-17 366,833 -2,000 0.02 2,253,204,500 2,340,395 6.380 2009-12-15
1410 2009-12-15 368,833 2,000 0.02 2,253,204,500 2,412,168 6.540 2009-12-11
1411 2009-12-11 366,833 20,000 0.02 2,253,204,500 2,355,068 6.420 2009-12-09
1412 2009-12-10 346,833 9,000 0.02 2,253,204,500 2,302,971 6.640 2009-12-08
1413 2009-12-09 337,833 -130,000 0.01 2,253,204,500 2,239,833 6.630 2009-12-07
1414 2009-12-08 467,833 30,000 0.02 2,253,204,500 3,040,915 6.500 2009-12-04
1415 2009-12-07 437,833 -28,000 0.02 2,253,204,500 2,841,536 6.490 2009-12-03
1416 2009-12-04 465,833 79,000 0.02 2,253,204,500 3,060,523 6.570 2009-12-02
1417 2009-12-03 386,833 23,000 0.02 2,253,204,500 2,467,995 6.380 2009-12-01
1418 2009-12-02 363,833 -65,000 0.02 2,253,204,500 2,328,531 6.400 2009-11-30
1419 2009-12-01 428,833 45,000 0.02 2,253,204,500 2,427,195 5.660 2009-11-27
1420 2009-11-27 383,833 -50,000 0.02 2,253,204,500 2,375,926 6.190 2009-11-25
1421 2009-11-26 433,833 45,000 0.02 2,253,204,500 2,663,735 6.140 2009-11-24
1422 2009-11-25 388,833 5,000 0.02 2,253,204,500 2,375,770 6.110 2009-11-23
1423 2009-11-24 383,833 -100,000 0.02 2,253,204,500 2,425,825 6.320 2009-11-20
1424 2009-11-20 483,833 54,000 0.02 2,253,204,500 2,980,411 6.160 2009-11-18
1425 2009-11-19 429,833 142,000 0.02 2,253,204,500 2,789,616 6.490 2009-11-17
1426 2009-11-18 287,833 -40,500 0.01 2,253,204,500 1,919,846 6.670 2009-11-16
1427 2009-11-17 328,333 47,000 0.01 2,253,204,500 2,232,664 6.800 2009-11-13
1428 2009-11-16 281,333 -3,000 0.01 2,253,204,500 1,921,504 6.830 2009-11-12
1429 2009-11-13 284,333 -17,000 0.01 2,253,204,500 1,811,201 6.370 2009-11-11
1430 2009-11-12 301,333 -23,500 0.01 2,253,204,500 2,003,864 6.650 2009-11-10
1431 2009-11-11 324,833 41,000 0.01 2,253,204,500 2,277,079 7.010 2009-11-09
1432 2009-11-10 283,833 10,000 0.01 2,253,204,500 2,094,688 7.380 2009-11-06
1433 2009-11-09 273,833 -10,000 0.01 2,253,204,500 2,048,271 7.480 2009-11-05
1434 2009-11-06 283,833 -33,500 0.01 2,253,204,500 2,134,424 7.520 2009-11-04
1435 2009-11-05 317,333 -81,000 0.01 2,253,204,500 2,392,691 7.540 2009-11-03
1436 2009-11-04 398,333 125,000 0.02 2,253,204,500 2,967,581 7.450 2009-11-02
1437 2009-11-03 273,333 9,500 0.01 2,253,204,500 2,000,798 7.320 2009-10-30
1438 2009-11-02 263,833 26,000 0.01 2,253,204,500 1,902,236 7.210 2009-10-29
1439 2009-10-30 237,833 -68,000 0.01 2,253,956,500 1,938,339 8.150 2009-10-28
1440 2009-10-29 305,833 165,000 0.01 2,253,956,500 2,367,147 7.740 2009-10-27
1441 2009-10-28 140,833 -3,000 0.01 2,253,956,500 997,098 7.080 2009-10-23
1442 2009-10-27 143,833 90,000 0.01 2,253,956,500 811,218 5.640 2009-10-22
1443 2009-10-23 53,833 18,500 0.00 2,253,956,500 279,932 5.200 2009-10-21
1444 2009-10-22 35,333 -48,000 0.00 2,253,956,500 192,565 5.450 2009-10-20
1445 2009-10-20 83,333 -5,000 0.00 2,254,009,000 403,332 4.840 2009-10-16
1446 2009-10-19 88,333 -4,500 0.00 2,254,009,000 416,048 4.710 2009-10-15
1447 2009-10-16 92,833 20,000 0.00 2,254,009,000 423,318 4.560 2009-10-14
1448 2009-10-15 72,833 20,000 0.00 2,254,009,000 337,217 4.630 2009-10-13
1449 2009-10-13 52,833 -8,000 0.00 2,254,009,000 236,164 4.470 2009-10-09
1450 2009-10-12 60,833 -2,000 0.00 2,254,009,000 267,057 4.390 2009-10-08
1451 2009-09-29 62,833 -7,000 0.00 2,254,009,000 278,350 4.430 2009-09-25
1452 2009-09-28 69,833 -10,000 0.00 2,254,009,000 310,059 4.440 2009-09-24
1453 2009-09-23 79,833 -3,000 0.00 2,254,009,000 352,064 4.410 2009-09-21
1454 2009-09-21 82,833 -38,500 0.00 2,254,009,000 368,607 4.450 2009-09-17
1455 2009-09-18 121,333 -50,000 0.01 2,254,009,000 515,665 4.250 2009-09-16
1456 2009-09-14 171,333 5,000 0.01 2,254,009,000 709,319 4.140 2009-09-10
1457 2009-09-11 166,333 -4,000 0.01 2,254,009,000 688,619 4.140 2009-09-09
1458 2009-09-10 170,333 -15,000 0.01 2,254,009,000 700,069 4.110 2009-09-08
1459 2009-09-09 185,333 -11,000 0.01 2,254,009,000 774,692 4.180 2009-09-07
1460 2009-09-08 196,333 12,500 0.01 2,254,009,000 783,369 3.990 2009-09-04
1461 2009-09-07 183,833 -20,000 0.01 2,254,009,000 727,979 3.960 2009-09-03
1462 2009-09-03 203,833 70,000 0.01 2,254,009,000 786,795 3.860 2009-09-01
1463 2009-09-01 133,833 -57,000 0.01 2,254,009,000 512,580 3.830 2009-08-28
1464 2009-08-31 190,833 -4,000 0.01 2,254,009,000 757,607 3.970 2009-08-27
1465 2009-08-27 194,833 74,000 0.01 2,254,009,000 798,815 4.100 2009-08-25
1466 2009-08-25 120,833 7,000 0.01 2,254,009,000 480,915 3.980 2009-08-21
1467 2009-08-21 113,833 -29,000 0.01 2,254,009,000 438,257 3.850 2009-08-19
1468 2009-08-20 142,833 -35,500 0.01 2,254,009,000 557,049 3.900 2009-08-18
1469 2009-08-18 178,333 -22,000 0.01 2,254,009,000 781,099 4.380 2009-08-14
1470 2009-08-17 200,333 25,000 0.01 2,254,009,000 891,482 4.450 2009-08-13
1471 2009-08-13 175,333 7,000 0.01 2,254,009,000 824,065 4.700 2009-08-11
1472 2009-08-11 168,333 4,500 0.01 2,254,009,000 782,748 4.650 2009-08-07
1473 2009-08-10 163,833 30,000 0.01 2,254,009,000 791,313 4.830 2009-08-06
1474 2009-08-07 133,833 -10,000 0.01 2,254,009,000 642,398 4.800 2009-08-05
1475 2009-08-06 143,833 7,000 0.01 2,254,009,000 711,973 4.950 2009-08-04
1476 2009-08-04 136,833 -4,000 0.01 2,254,009,000 697,848 5.100 2009-07-31
1477 2009-07-31 140,833 26,000 0.01 2,254,009,000 708,390 5.030 2009-07-29
1478 2009-07-29 114,833 -500 0.01 2,254,009,000 620,098 5.400 2009-07-27
1479 2009-07-28 115,333 -10,000 0.01 2,254,009,000 610,112 5.290 2009-07-24
1480 2009-07-27 125,333 12,500 0.01 2,254,009,000 669,278 5.340 2009-07-23
1481 2009-07-24 112,833 30,000 0.01 2,254,009,000 598,015 5.300 2009-07-22
1482 2009-07-22 82,833 -10,000 0.00 2,254,009,000 454,753 5.490 2009-07-20
1483 2009-07-21 92,833 -10,000 0.00 2,254,009,000 520,793 5.610 2009-07-17
1484 2009-07-17 102,833 60,000 0.00 2,254,009,000 524,448 5.100 2009-07-15
1485 2009-07-14 42,833 6,000 0.00 2,254,009,000 217,592 5.080 2009-07-10
1486 2009-07-13 36,833 -2,000 0.00 2,254,009,000 188,953 5.130 2009-07-09
1487 2009-07-09 38,833 -7,500 0.00 2,254,009,000 198,048 5.100 2009-07-07
1488 2009-07-08 46,333 -10,000 0.00 2,254,009,000 233,055 5.030 2009-07-06
1489 2009-07-06 56,333 10,000 0.00 2,254,009,000 260,822 4.630 2009-07-02
1490 2009-07-03 46,333 -48,000 0.00 2,254,009,000 220,545 4.760 2009-06-30
1491 2009-07-02 94,333 9,500 0.00 2,254,009,000 465,062 4.930 2009-06-29
1492 2009-06-30 84,833 50,000 0.00 2,254,009,000 425,862 5.020 2009-06-26
1493 2009-06-29 34,833 -70,000 0.00 2,254,009,000 172,423 4.950 2009-06-25
1494 2009-06-26 104,833 6,000 0.00 2,254,009,000 506,343 4.830 2009-06-24
1495 2009-06-25 98,833 2,000 0.00 2,254,009,000 480,328 4.860 2009-06-23
1496 2009-06-24 96,833 70,000 0.00 2,254,009,000 492,880 5.090 2009-06-22
1497 2009-06-18 26,833 -10,000 0.00 2,254,009,000 133,897 4.990 2009-06-16
1498 2009-06-17 36,833 10,000 0.00 2,254,009,000 191,163 5.190 2009-06-15
1499 2009-06-16 26,833 -79,000 0.00 2,254,009,000 142,215 5.300 2009-06-12
1500 2009-06-15 105,833 19,000 0.00 2,254,009,000 556,682 5.260 2009-06-11
1501 2009-06-12 86,833 70,000 0.00 2,254,009,000 452,400 5.210 2009-06-10
1502 2009-06-11 16,833 -63,000 0.00 2,254,009,000 87,363 5.190 2009-06-09
1503 2009-06-10 79,833 1,000 0.00 2,254,009,000 435,090 5.450 2009-06-08
1504 2009-06-09 78,833 43,000 0.00 2,254,009,000 446,195 5.660 2009-06-05
1505 2009-06-08 35,833 10,000 0.00 2,254,009,000 195,648 5.460 2009-06-04
1506 2009-06-05 25,833 10,000 0.00 2,254,009,000 141,565 5.480 2009-06-03
1507 2009-06-03 15,833 -33,000 0.00 2,254,009,000 87,873 5.550 2009-06-01
1508 2009-06-02 48,833 10,000 0.00 2,254,009,000 268,582 5.500 2009-05-29
1509 2009-06-01 38,833 -40,000 0.00 2,254,009,000 204,650 5.270 2009-05-27
1510 2009-05-27 78,833 50,000 0.00 2,254,009,000 431,217 5.470 2009-05-25
1511 2009-05-26 28,833 -59,000 0.00 2,254,009,000 153,680 5.330 2009-05-22
1512 2009-05-22 87,833 75,000 0.00 2,254,009,000 463,758 5.280 2009-05-20
1513 2009-05-20 12,833 4,000 0.00 2,254,009,000 64,037 4.990 2009-05-18
1514 2009-05-19 8,833 -50,000 0.00 2,254,009,000 43,635 4.940 2009-05-15
1515 2009-05-18 58,833 50,000 0.00 2,254,009,000 287,105 4.880 2009-05-14
1516 2009-05-15 8,833 -50,000 0.00 2,254,009,000 44,607 5.050 2009-05-13
1517 2009-05-14 58,833 50,000 0.00 2,254,009,000 290,047 4.930 2009-05-12
1518 2009-05-13 8,833 -160,000 0.00 2,254,009,000 45,490 5.150 2009-05-11
1519 2009-05-08 168,833 18,000 0.01 2,254,009,000 871,178 5.160 2009-05-06
1520 2009-05-07 150,833 58,500 0.01 2,254,009,000 730,032 4.840 2009-05-05
1521 2009-05-06 92,333 83,500 0.00 2,254,009,000 402,572 4.360 2009-05-04
1522 2009-05-05 8,833 -10,000 0.00 2,254,009,000 35,067 3.970 2009-04-30
1523 2009-04-30 18,833 -350,000 0.00 2,254,009,000 68,364 3.630 2009-04-28
1524 2009-04-29 368,833 100,000 0.02 2,254,009,000 1,445,825 3.920 2009-04-27
1525 2009-04-28 268,833 190,000 0.01 2,254,009,000 1,123,722 4.180 2009-04-24
1526 2009-04-27 78,833 65,000 0.00 2,254,009,000 301,142 3.820 2009-04-23
1527 2009-04-24 13,833 -80,000 0.00 2,254,009,000 51,182 3.700 2009-04-22
1528 2009-04-22 93,833 -5,000 0.00 2,254,009,000 336,860 3.590 2009-04-20
1529 2009-04-21 98,833 36,000 0.00 2,254,009,000 355,799 3.600 2009-04-17
1530 2009-04-17 62,833 -2,000 0.00 2,254,009,000 180,959 2.880 2009-04-15
1531 2009-04-16 64,833 1,000 0.00 2,254,009,000 187,367 2.890 2009-04-14
1532 2009-04-15 63,833 5,000 0.00 2,254,009,000 176,817 2.770 2009-04-09
1533 2009-04-14 58,833 10,000 0.00 2,254,009,000 164,144 2.790 2009-04-08
1534 2009-04-06 48,833 -35,000 0.00 2,254,009,000 144,057 2.950 2009-04-02
1535 2009-03-31 83,833 30,000 0.00 2,254,009,000 240,601 2.870 2009-03-27
1536 2009-03-30 53,833 10,000 0.00 2,254,009,000 162,037 3.010 2009-03-26
1537 2009-03-27 43,833 20,000 0.00 2,254,009,000 129,307 2.950 2009-03-25
1538 2009-03-26 23,833 -5,000 0.00 2,254,009,000 69,116 2.900 2009-03-24
1539 2009-03-24 28,833 -11,000 0.00 2,254,009,000 82,174 2.850 2009-03-20
1540 2009-03-20 39,833 7,000 0.00 2,254,009,000 111,532 2.800 2009-03-18
1541 2009-03-10 32,833 -15,000 0.00 2,254,009,000 86,679 2.640 2009-03-06
1542 2009-03-06 47,833 7,500 0.00 2,254,009,000 125,322 2.620 2009-03-04
1543 2009-03-04 40,333 -5,000 0.00 2,254,009,000 106,076 2.630 2009-03-02
1544 2009-03-03 45,333 1,500 0.00 2,254,009,000 123,306 2.720 2009-02-27
1545 2009-03-02 43,833 5,000 0.00 2,254,009,000 109,583 2.500 2009-02-26
1546 2009-02-26 38,833 -10,000 0.00 2,254,009,000 98,247 2.530 2009-02-24
1547 2009-02-24 48,833 -20,000 0.00 2,254,009,000 126,966 2.600 2009-02-20
1548 2009-02-23 68,833 20,000 0.00 2,254,009,000 181,719 2.640 2009-02-19
1549 2009-02-20 48,833 -10,000 0.00 2,254,009,000 125,989 2.580 2009-02-18
1550 2009-02-18 58,833 -40,000 0.00 2,254,009,000 153,554 2.610 2009-02-16
1551 2009-02-17 98,833 25,000 0.00 2,254,009,000 256,966 2.600 2009-02-13
1552 2009-02-13 73,833 10,000 0.00 2,254,009,000 199,349 2.700 2009-02-11
1553 2009-02-11 63,833 -20,000 0.00 2,254,009,000 171,711 2.690 2009-02-09
1554 2009-02-10 83,833 -500 0.00 2,254,009,000 224,672 2.680 2009-02-06
1555 2009-02-09 84,333 -500 0.00 2,254,009,000 224,326 2.660 2009-02-05
1556 2009-02-06 84,833 -10,000 0.00 2,254,009,000 225,656 2.660 2009-02-04
1557 2009-01-21 94,833 10,000 0.00 2,254,009,000 267,429 2.820 2009-01-19
1558 2009-01-19 84,833 5,000 0.00 2,254,009,000 236,684 2.790 2009-01-15
1559 2009-01-13 79,833 10,000 0.00 2,254,009,000 231,516 2.900 2009-01-09
1560 2009-01-09 69,833 -10,000 0.00 2,254,009,000 206,007 2.950 2009-01-07
1561 2009-01-07 79,833 10,000 0.00 2,254,009,000 245,886 3.080 2009-01-05
1562 2009-01-06 69,833 -50,000 0.00 2,254,009,000 201,817 2.890 2009-01-02
1563 2008-12-23 119,833 50,000 0.01 2,254,009,000 337,929 2.820 2008-12-19
1564 2008-12-19 69,833 -10,000 0.00 2,254,009,000 195,532 2.800 2008-12-17
1565 2008-12-18 79,833 -10,000 0.00 2,254,009,000 220,339 2.760 2008-12-16
1566 2008-12-17 89,833 -2,000 0.00 2,254,009,000 261,414 2.910 2008-12-15
1567 2008-12-16 91,833 12,000 0.00 2,254,009,000 233,256 2.540 2008-12-12
1568 2008-12-15 79,833 -40,000 0.00 2,254,009,000 211,557 2.650 2008-12-11
1569 2008-12-12 119,833 -70,000 0.01 2,254,009,000 297,186 2.480 2008-12-10
1570 2008-12-11 189,833 -27,500 0.01 2,254,009,000 470,786 2.480 2008-12-09
1571 2008-12-09 217,333 1,500 0.01 2,254,009,000 452,053 2.080 2008-12-05
1572 2008-12-08 215,833 30,000 0.01 2,254,009,000 455,408 2.110 2008-12-04
1573 2008-12-05 185,833 50,000 0.01 2,254,009,000 395,824 2.130 2008-12-03
1574 2008-12-03 135,833 20,000 0.01 2,254,009,000 297,474 2.190 2008-12-01
1575 2008-11-27 115,833 -34,000 0.01 2,254,009,000 242,091 2.090 2008-11-25
1576 2008-11-26 149,833 10,000 0.01 2,254,009,000 295,171 1.970 2008-11-24
1577 2008-11-25 139,833 14,000 0.01 2,254,009,000 300,641 2.150 2008-11-21
1578 2008-11-24 125,833 3,000 0.01 2,254,009,000 276,833 2.200 2008-11-20
1579 2008-11-21 122,833 6,000 0.01 2,254,009,000 288,658 2.350 2008-11-19
1580 2008-11-20 116,833 30,000 0.01 2,254,009,000 280,399 2.400 2008-11-18
1581 2008-11-18 86,833 -15,000 0.00 2,254,009,000 234,449 2.700 2008-11-14
1582 2008-11-14 101,833 10,000 0.00 2,254,009,000 275,967 2.710 2008-11-12
1583 2008-11-13 91,833 -25,000 0.00 2,254,009,000 243,357 2.650 2008-11-11
1584 2008-11-12 116,833 -20,000 0.01 2,254,009,000 322,459 2.760 2008-11-10
1585 2008-11-11 136,833 20,000 0.01 2,254,009,000 357,134 2.610 2008-11-07
1586 2008-11-10 116,833 -20,000 0.01 2,254,009,000 297,924 2.550 2008-11-06
1587 2008-11-07 136,833 -4,000 0.01 2,254,009,000 374,922 2.740 2008-11-05
1588 2008-11-06 140,833 -80,000 0.01 2,254,009,000 373,207 2.650 2008-11-04
1589 2008-11-05 220,833 65,000 0.01 2,254,009,000 527,791 2.390 2008-11-03
1590 2008-11-04 155,833 35,000 0.01 2,254,009,000 363,091 2.330 2008-10-31
1591 2008-11-03 120,833 5,000 0.01 2,254,009,000 281,541 2.330 2008-10-30
1592 2008-10-28 115,833 5,000 0.01 2,254,009,000 284,949 2.460 2008-10-24
1593 2008-10-27 110,833 -88,500 0.00 2,254,009,000 299,249 2.700 2008-10-23
1594 2008-10-24 199,333 -196,000 0.01 2,254,009,000 528,232 2.650 2008-10-22
1595 2008-10-23 395,333 -94,000 0.02 2,254,009,000 1,012,052 2.560 2008-10-21
1596 2008-10-22 489,333 83,000 0.02 2,254,009,000 1,184,186 2.420 2008-10-20
1597 2008-10-21 406,333 160,000 0.02 2,254,009,000 1,019,896 2.510 2008-10-17
1598 2008-10-20 246,333 5,000 0.01 2,254,009,000 640,466 2.600 2008-10-16
1599 2008-10-17 241,333 61,500 0.01 2,254,009,000 697,452 2.890 2008-10-15
1600 2008-10-16 179,833 3,000 0.01 2,254,009,000 490,944 2.730 2008-10-14
1601 2008-10-15 176,833 50,000 0.01 2,254,009,000 477,449 2.700 2008-10-13
1602 2008-10-14 126,833 -5,000 0.01 2,254,009,000 279,033 2.200 2008-10-10
1603 2008-10-13 131,833 10,000 0.01 2,254,009,000 353,312 2.680 2008-10-09
1604 2008-10-10 121,833 14,000 0.01 2,254,009,000 321,639 2.640 2008-10-08
1605 2008-10-09 107,833 -38,500 0.00 2,254,009,000 308,402 2.860 2008-10-06
1606 2008-10-08 146,333 103,500 0.01 2,254,009,000 534,115 3.650 2008-10-03
1607 2008-10-06 42,833 -44,500 0.00 2,254,009,000 192,749 4.500 2008-10-02
1608 2008-10-03 87,333 23,000 0.00 2,254,009,000 222,699 2.550 2008-09-30
1609 2008-10-02 64,333 50,000 0.00 2,254,009,000 135,743 2.110 2008-09-29
1610 2008-09-30 14,333 -2,000 0.00 2,254,009,000 24,939 1.740 2008-09-26
1611 2008-09-29 16,333 -4,000 0.00 2,254,009,000 30,543 1.870 2008-09-25
1612 2008-09-02 20,333 -5,000 0.00 2,254,009,000 60,999 3.000 2008-08-29
1613 2008-08-05 25,333 -5,000 0.00 2,254,009,000 96,265 3.800 2008-08-01
1614 2008-07-28 30,333 4,500 0.00 2,272,246,000 120,119 3.960 2008-07-24
1615 2008-07-24 25,833 500 0.00 2,272,246,000 102,815 3.980 2008-07-22
1616 2008-06-24 25,333 2,000 0.00 2,272,246,000 139,078 5.490 2008-06-20
1617 2008-06-16 23,333 -10,000 0.00 2,272,246,000 148,165 6.350 2008-06-12
1618 2008-05-28 33,333 -2,500 0.00 2,272,246,000 231,664 6.950 2008-05-26
1619 2008-05-27 35,833 -1,500 0.00 2,272,246,000 252,264 7.040 2008-05-23
1620 2008-05-23 37,333 10,000 0.00 2,272,246,000 289,704 7.760 2008-05-21
1621 2008-05-19 27,333 5,000 0.00 2,272,246,000 215,111 7.870 2008-05-15
1622 2008-05-16 22,333 4,500 0.00 2,272,246,000 184,247 8.250 2008-05-14
1623 2008-05-15 17,833 500 0.00 2,272,246,000 152,650 8.560 2008-05-13
1624 2008-05-06 17,333 -10,000 0.00 2,272,246,000 151,837 8.760 2008-05-02
1625 2008-05-05 27,333 10,000 0.00 2,272,246,000 235,610 8.620 2008-04-30
1626 2008-04-30 17,333 -2,000 0.00 2,272,246,000 153,397 8.850 2008-04-28
1627 2008-04-28 19,333 -2,000 0.00 2,272,246,000 168,584 8.720 2008-04-24
1628 2008-03-17 21,333 1,000 0.00 2,272,246,000 222,290 10.42 2008-03-13
1629 2008-02-25 20,333 1,000 0.00 2,272,246,000 225,290 11.08 2008-02-21
1630 2008-01-17 19,333 -3,000 0.00 2,272,246,000 219,623 11.36 2008-01-15
1631 2008-01-16 22,333 -5,000 0.00 2,272,246,000 256,830 11.50 2008-01-14
1632 2008-01-15 27,333 4,500 0.00 2,200,000,000 319,796 11.70 2008-01-11
1633 2008-01-14 22,833 1,000 0.00 2,200,000,000 272,626 11.94 2008-01-10
1634 2008-01-11 21,833 -20,000 0.00 2,200,000,000 270,729 12.40 2008-01-09
1635 2008-01-07 41,833 20,000 0.00 2,200,000,000 557,216 13.32 2008-01-03
1636 2008-01-04 21,833 2,000 0.00 2,200,000,000 305,662 14.00 2008-01-02
1637 2008-01-03 19,833 -1,000 0.00 2,200,000,000 262,589 13.24 2007-12-28
1638 2008-01-02 20,833 -24,500 0.00 2,200,000,000 258,746 12.42 2007-12-27
1639 2007-12-28 45,333 2,500 0.00 2,200,000,000 573,009 12.64 2007-12-21
1640 2007-12-27 42,833 0.00 2,200,000,000 471,163 11.00 2007-12-20

Copyright & disclaimer, Privacy policy

Back to top