BYD Electronic (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOCIETE GENERALE

CCASSID: C00111

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 35.42 2025-11-11
2 2025-11-12 35.64 2025-11-10
3 2025-11-11 444,312 -29,000 0.02 2,253,204,500 15,622,010 35.16 2025-11-07
4 2025-11-10 473,312 -13,800 0.02 2,253,204,500 16,878,306 35.66 2025-11-06
5 2025-11-07 487,112 5,075 0.02 2,253,204,500 17,048,920 35.00 2025-11-05
6 2025-11-06 482,037 -59,225 0.02 2,253,204,500 16,967,702 35.20 2025-11-04
7 2025-11-05 541,262 3,000 0.02 2,253,204,500 19,507,082 36.04 2025-11-03
8 2025-11-04 538,262 -24,119 0.02 2,253,204,500 19,668,093 36.54 2025-10-31
9 2025-11-03 562,381 248 0.02 2,253,204,500 21,044,297 37.42 2025-10-30
10 2025-10-31 562,133 53,726 0.02 2,253,204,500 21,608,393 38.44 2025-10-28
11 2025-10-30 508,407 -9,288 0.02 2,253,204,500 19,949,891 39.24 2025-10-27
12 2025-10-28 517,695 79,200 0.02 2,253,204,500 19,827,719 38.30 2025-10-24
13 2025-10-27 438,495 16,675 0.02 2,253,204,500 16,469,872 37.56 2025-10-23
14 2025-10-24 421,820 -156,755 0.02 2,253,204,500 16,240,070 38.50 2025-10-22
15 2025-10-23 578,575 22,442 0.03 2,253,204,500 23,270,287 40.22 2025-10-21
16 2025-10-22 556,133 108,278 0.02 2,253,204,500 21,555,715 38.76 2025-10-20
17 2025-10-21 447,855 -63,935 0.02 2,253,204,500 16,902,048 37.74 2025-10-17
18 2025-10-20 511,790 500 0.02 2,253,204,500 21,024,333 41.08 2025-10-16
19 2025-10-17 511,290 48,277 0.02 2,253,204,500 20,001,665 39.12 2025-10-15
20 2025-10-16 463,013 -80,119 0.02 2,253,204,500 17,872,302 38.60 2025-10-14
21 2025-10-15 543,132 68,443 0.02 2,253,204,500 21,757,868 40.06 2025-10-13
22 2025-10-14 474,689 -80,880 0.02 2,253,204,500 19,661,618 41.42 2025-10-10
23 2025-10-13 555,569 19,094 0.02 2,253,204,500 24,133,917 43.44 2025-10-09
24 2025-10-10 536,475 -20,000 0.02 2,253,204,500 22,660,704 42.24 2025-10-08
25 2025-10-09 556,475 -62,803 0.02 2,253,204,500 23,650,188 42.50 2025-10-06
26 2025-10-08 619,278 288,114 0.03 2,253,204,500 26,864,280 43.38 2025-10-03
27 2025-10-06 331,164 -258,000 0.01 2,253,204,500 14,597,709 44.08 2025-10-02
28 2025-10-03 589,164 51,025 0.03 2,253,204,500 24,356,040 41.34 2025-09-30
29 2025-10-02 538,139 49,675 0.02 2,253,204,500 21,417,932 39.80 2025-09-29
30 2025-09-30 488,464 1,290 0.02 2,253,204,500 19,294,328 39.50 2025-09-26
31 2025-09-29 487,174 -66,334 0.02 2,253,204,500 20,227,464 41.52 2025-09-25
32 2025-09-26 553,508 105,934 0.02 2,253,204,500 23,070,213 41.68 2025-09-24
33 2025-09-25 447,574 -82,598 0.02 2,253,204,500 18,645,933 41.66 2025-09-23
34 2025-09-24 530,172 46,875 0.02 2,253,204,500 22,797,396 43.00 2025-09-22
35 2025-09-23 483,297 18,000 0.02 2,253,204,500 20,056,826 41.50 2025-09-19
36 2025-09-22 465,297 -6,000 0.02 2,253,204,500 19,226,072 41.32 2025-09-18
37 2025-09-19 471,297 -5,788 0.02 2,253,204,500 19,851,030 42.12 2025-09-17
38 2025-09-18 477,085 13,793 0.02 2,253,204,500 19,751,319 41.40 2025-09-16
39 2025-09-17 463,292 -4,225 0.02 2,253,204,500 19,198,820 41.44 2025-09-15
40 2025-09-16 467,517 20,383 0.02 2,253,204,500 19,888,173 42.54 2025-09-12
41 2025-09-15 447,134 -81,067 0.02 2,253,204,500 18,958,482 42.40 2025-09-11
42 2025-09-12 528,201 100 0.02 2,253,204,500 22,110,494 41.86 2025-09-10
43 2025-09-11 528,101 26,500 0.02 2,253,204,500 22,243,614 42.12 2025-09-09
44 2025-09-10 501,601 10,000 0.02 2,253,204,500 21,548,779 42.96 2025-09-08
45 2025-09-09 491,601 -12,500 0.02 2,253,204,500 20,765,226 42.24 2025-09-05
46 2025-09-08 504,101 5,992 0.02 2,253,204,500 20,758,879 41.18 2025-09-04
47 2025-09-05 498,109 -13,215 0.02 2,253,204,500 20,472,280 41.10 2025-09-03
48 2025-09-04 511,324 124,815 0.02 2,253,204,500 22,119,876 43.26 2025-09-02
49 2025-09-03 386,509 47,392 0.02 2,253,204,500 17,045,047 44.10 2025-09-01
50 2025-09-02 339,117 -252,500 0.02 2,253,204,500 13,964,838 41.18 2025-08-29
51 2025-09-01 591,617 163,442 0.03 2,253,204,500 22,706,260 38.38 2025-08-28
52 2025-08-29 428,175 -3,714 0.02 2,253,204,500 16,553,246 38.66 2025-08-27
53 2025-08-28 431,889 -466,220 0.02 2,253,204,500 17,215,096 39.86 2025-08-26
54 2025-08-27 898,109 432,297 0.04 2,253,204,500 35,187,911 39.18 2025-08-25
55 2025-08-26 465,812 -96,000 0.02 2,253,204,500 18,399,574 39.50 2025-08-22
56 2025-08-25 561,812 2,500 0.02 2,253,204,500 20,910,643 37.22 2025-08-21
57 2025-08-22 559,312 1,891 0.02 2,253,204,500 21,276,228 38.04 2025-08-20
58 2025-08-21 557,421 -266,961 0.02 2,253,204,500 20,925,584 37.54 2025-08-19
59 2025-08-20 824,382 223,263 0.04 2,253,204,500 32,464,163 39.38 2025-08-18
60 2025-08-19 601,119 -48,859 0.03 2,253,204,500 24,237,118 40.32 2025-08-15
61 2025-08-18 649,978 54,103 0.03 2,253,204,500 25,219,146 38.80 2025-08-14
62 2025-08-15 595,875 8,574 0.03 2,253,204,500 24,347,453 40.86 2025-08-13
63 2025-08-14 587,301 170,272 0.03 2,253,204,500 23,280,612 39.64 2025-08-12
64 2025-08-13 417,029 -108,990 0.02 2,253,204,500 16,130,682 38.68 2025-08-11
65 2025-08-12 526,019 -1,500 0.02 2,253,204,500 19,168,132 36.44 2025-08-08
66 2025-08-11 527,519 289,418 0.02 2,253,204,500 19,507,653 36.98 2025-08-07
67 2025-08-08 238,101 -238,836 0.01 2,253,204,500 9,000,218 37.80 2025-08-06
68 2025-08-07 476,937 -103,390 0.02 2,253,204,500 16,893,109 35.42 2025-08-05
69 2025-08-06 580,327 500 0.03 2,253,204,500 19,081,152 32.88 2025-08-04
70 2025-08-05 579,827 -76,500 0.03 2,253,204,500 18,902,360 32.60 2025-08-01
71 2025-08-04 656,327 61,965 0.03 2,253,204,500 21,593,158 32.90 2025-07-31
72 2025-08-01 594,362 63,800 0.03 2,253,204,500 19,762,537 33.25 2025-07-30
73 2025-07-31 530,562 -125,000 0.02 2,253,204,500 18,463,558 34.80 2025-07-29
74 2025-07-30 655,562 -1,000 0.03 2,253,204,500 22,551,333 34.40 2025-07-28
75 2025-07-29 656,562 -109,500 0.03 2,253,204,500 22,585,733 34.40 2025-07-25
76 2025-07-28 766,062 159,969 0.03 2,253,204,500 26,812,170 35.00 2025-07-24
77 2025-07-25 606,093 34,965 0.03 2,253,204,500 20,395,029 33.65 2025-07-23
78 2025-07-24 571,128 -83,410 0.03 2,253,204,500 19,104,232 33.45 2025-07-22
79 2025-07-23 654,538 4,500 0.03 2,253,204,500 21,861,569 33.40 2025-07-21
80 2025-07-22 650,038 -9,000 0.03 2,253,204,500 21,841,277 33.60 2025-07-18
81 2025-07-21 659,038 233,080 0.03 2,253,204,500 22,077,773 33.50 2025-07-17
82 2025-07-18 425,958 -11,461 0.02 2,253,204,500 14,163,104 33.25 2025-07-16
83 2025-07-17 437,419 -181,971 0.02 2,253,204,500 14,741,020 33.70 2025-07-15
84 2025-07-16 619,390 16,000 0.03 2,253,204,500 20,594,718 33.25 2025-07-14
85 2025-07-15 603,390 123,407 0.03 2,253,204,500 20,153,226 33.40 2025-07-11
86 2025-07-14 479,983 -89,500 0.02 2,253,204,500 16,295,423 33.95 2025-07-10
87 2025-07-11 569,483 48,500 0.03 2,253,204,500 18,308,878 32.15 2025-07-09
88 2025-07-10 520,983 -95,500 0.02 2,253,204,500 17,036,144 32.70 2025-07-08
89 2025-07-09 616,483 280,977 0.03 2,253,204,500 19,511,687 31.65 2025-07-07
90 2025-07-08 335,506 39,694 0.01 2,253,204,500 10,803,293 32.20 2025-07-04
91 2025-07-07 295,812 17,943 0.01 2,253,204,500 9,599,099 32.45 2025-07-03
92 2025-07-04 277,869 15,459 0.01 2,253,204,500 8,864,021 31.90 2025-07-02
93 2025-07-03 262,410 -70,830 0.01 2,253,204,500 8,344,638 31.80 2025-06-30
94 2025-07-02 333,240 1,435 0.01 2,253,204,500 10,480,398 31.45 2025-06-27
95 2025-06-30 331,805 7,500 0.01 2,253,204,500 10,402,087 31.35 2025-06-26
96 2025-06-27 324,305 24,110 0.01 2,253,204,500 10,329,114 31.85 2025-06-25
97 2025-06-26 300,195 46,323 0.01 2,253,204,500 9,486,162 31.60 2025-06-24
98 2025-06-25 253,872 -20,935 0.01 2,253,204,500 7,806,564 30.75 2025-06-23
99 2025-06-24 274,807 51,983 0.01 2,253,204,500 8,271,691 30.10 2025-06-20
100 2025-06-23 222,824 -476,739 0.01 2,253,204,500 6,617,873 29.70 2025-06-19
101 2025-06-20 699,563 94,789 0.03 2,253,204,500 21,301,693 30.45 2025-06-18
102 2025-06-19 604,774 -35,000 0.03 2,253,204,500 18,959,665 31.35 2025-06-17
103 2025-06-18 639,774 -90,221 0.03 2,253,204,500 19,769,017 30.90 2025-06-16
104 2025-06-17 729,995 40,081 0.03 2,253,204,500 22,593,345 30.95 2025-06-13
105 2025-06-16 689,914 -2,070,500 0.03 2,253,204,500 21,835,778 31.65 2025-06-12
106 2025-06-13 2,760,414 11,088 0.12 2,253,204,500 89,713,455 32.50 2025-06-11
107 2025-06-12 2,749,326 2,242,000 0.12 2,253,204,500 87,840,966 31.95 2025-06-10
108 2025-06-11 507,326 64,100 0.02 2,253,204,500 16,589,560 32.70 2025-06-09
109 2025-06-10 443,226 -5,000 0.02 2,253,204,500 14,205,393 32.05 2025-06-06
110 2025-06-09 448,226 -49,579 0.02 2,253,204,500 14,522,522 32.40 2025-06-05
111 2025-06-06 497,805 103,288 0.02 2,253,204,500 15,655,967 31.45 2025-06-04
112 2025-06-05 394,517 24,000 0.02 2,253,204,500 12,407,560 31.45 2025-06-03
113 2025-06-04 370,517 -41,082 0.02 2,253,204,500 11,504,553 31.05 2025-06-02
114 2025-06-03 411,599 -125,705 0.02 2,253,204,500 12,821,309 31.15 2025-05-30
115 2025-06-02 537,304 209,917 0.02 2,253,204,500 17,811,628 33.15 2025-05-29
116 2025-05-30 327,387 -2,305 0.01 2,253,204,500 10,476,384 32.00 2025-05-28
117 2025-05-29 329,692 -38,000 0.01 2,253,204,500 10,682,021 32.40 2025-05-27
118 2025-05-28 367,692 -22,012 0.02 2,253,204,500 11,949,990 32.50 2025-05-26
119 2025-05-27 389,704 500 0.02 2,253,204,500 13,133,025 33.70 2025-05-23
120 2025-05-26 389,204 13,833 0.02 2,253,204,500 13,174,555 33.85 2025-05-22
121 2025-05-23 375,371 -7,813 0.02 2,253,204,500 13,119,216 34.95 2025-05-21
122 2025-05-22 383,184 -128,280 0.02 2,253,204,500 13,124,052 34.25 2025-05-20
123 2025-05-21 511,464 47,260 0.02 2,253,204,500 17,543,215 34.30 2025-05-19
124 2025-05-20 464,204 -37,932 0.02 2,253,204,500 16,084,669 34.65 2025-05-16
125 2025-05-19 502,136 -7,895 0.02 2,253,204,500 17,549,653 34.95 2025-05-15
126 2025-05-16 510,031 84,337 0.02 2,253,204,500 18,233,608 35.75 2025-05-14
127 2025-05-15 425,694 -151,496 0.02 2,253,204,500 15,005,714 35.25 2025-05-13
128 2025-05-14 577,190 -12,500 0.03 2,253,204,500 21,904,361 37.95 2025-05-12
129 2025-05-13 589,690 122,891 0.03 2,253,204,500 19,666,162 33.35 2025-05-09
130 2025-05-12 466,799 -41,500 0.02 2,253,204,500 15,754,466 33.75 2025-05-08
131 2025-05-09 508,299 -31,500 0.02 2,253,204,500 17,104,261 33.65 2025-05-07
132 2025-05-08 539,799 -15,039 0.02 2,253,204,500 17,921,327 33.20 2025-05-06
133 2025-05-07 554,838 -314,980 0.02 2,253,204,500 18,642,557 33.60 2025-05-02
134 2025-05-06 869,818 -44,275 0.04 2,253,204,500 28,095,121 32.30 2025-04-30
135 2025-05-02 914,093 -4,630 0.04 2,253,204,500 29,250,976 32.00 2025-04-29
136 2025-04-30 918,723 343,503 0.04 2,253,204,500 29,215,391 31.80 2025-04-28
137 2025-04-29 575,220 -89,030 0.03 2,253,204,500 19,988,895 34.75 2025-04-25
138 2025-04-28 664,250 -97,122 0.03 2,253,204,500 22,584,500 34.00 2025-04-24
139 2025-04-25 761,372 -2,738,298 0.03 2,253,204,500 26,533,814 34.85 2025-04-23
140 2025-04-24 3,499,670 3,005,444 0.16 2,253,204,500 115,314,127 32.95 2025-04-22
141 2025-04-23 494,226 2,987 0.02 2,253,204,500 15,839,943 32.05 2025-04-17
142 2025-04-22 491,239 -94,348 0.02 2,253,204,500 15,596,838 31.75 2025-04-16
143 2025-04-17 585,587 -313,429 0.03 2,253,204,500 19,441,488 33.20 2025-04-15
144 2025-04-16 899,016 349,870 0.04 2,253,204,500 30,521,593 33.95 2025-04-14
145 2025-04-15 549,146 45,475 0.02 2,253,204,500 18,094,361 32.95 2025-04-11
146 2025-04-14 503,671 177,851 0.02 2,253,204,500 15,638,985 31.05 2025-04-10
147 2025-04-11 325,820 -939,439 0.01 2,253,204,500 9,481,362 29.10 2025-04-09
148 2025-04-10 1,265,259 1,151,556 0.06 2,253,204,500 36,249,670 28.65 2025-04-08
149 2025-04-09 113,703 -538,199 0.01 2,253,204,500 3,274,646 28.80 2025-04-07
150 2025-04-08 651,902 9,206 0.03 2,253,204,500 24,185,564 37.10 2025-04-03
151 2025-04-07 642,696 25,500 0.03 2,253,204,500 26,125,592 40.65 2025-04-02
152 2025-04-03 617,196 240,911 0.03 2,253,204,500 24,595,261 39.85 2025-04-01
153 2025-04-02 376,285 2,200 0.02 2,253,204,500 15,164,286 40.30 2025-03-31
154 2025-04-01 374,085 -24,020 0.02 2,253,204,500 15,543,232 41.55 2025-03-28
155 2025-03-31 398,105 95,818 0.02 2,253,204,500 16,461,642 41.35 2025-03-27
156 2025-03-28 302,287 28,159 0.01 2,253,204,500 12,454,224 41.20 2025-03-26
157 2025-03-27 274,128 9,557 0.01 2,253,204,500 11,636,734 42.45 2025-03-25
158 2025-03-26 264,571 -66,500 0.01 2,253,204,500 12,421,608 46.95 2025-03-24
159 2025-03-25 331,071 20,141 0.01 2,253,204,500 15,643,105 47.25 2025-03-21
160 2025-03-24 310,930 -78,500 0.01 2,253,204,500 15,173,384 48.80 2025-03-20
161 2025-03-21 389,430 88,615 0.02 2,253,204,500 19,588,329 50.30 2025-03-19
162 2025-03-20 300,815 29,248 0.01 2,253,204,500 15,747,665 52.35 2025-03-18
163 2025-03-19 271,567 -8,501 0.01 2,253,204,500 13,700,555 50.45 2025-03-17
164 2025-03-18 280,068 -29,100 0.01 2,253,204,500 14,045,410 50.15 2025-03-14
165 2025-03-17 309,168 -17,491 0.01 2,253,204,500 15,180,149 49.10 2025-03-13
166 2025-03-14 326,659 -31,276 0.01 2,253,204,500 16,332,950 50.00 2025-03-12
167 2025-03-13 357,935 57,326 0.02 2,253,204,500 17,789,370 49.70 2025-03-11
168 2025-03-12 300,609 -298,755 0.01 2,253,204,500 14,865,115 49.45 2025-03-10
169 2025-03-11 599,364 -55,500 0.03 2,253,204,500 29,938,232 49.95 2025-03-07
170 2025-03-10 654,864 124,080 0.03 2,253,204,500 33,103,375 50.55 2025-03-06
171 2025-03-07 530,784 124,469 0.02 2,253,204,500 27,149,602 51.15 2025-03-05
172 2025-03-06 406,315 60,690 0.02 2,253,204,500 19,645,330 48.35 2025-03-04
173 2025-03-05 345,625 -118,614 0.02 2,253,204,500 16,710,969 48.35 2025-03-03
174 2025-03-04 464,239 -131,100 0.02 2,253,204,500 23,258,374 50.10 2025-02-28
175 2025-03-03 595,339 39,100 0.03 2,253,204,500 33,338,984 56.00 2025-02-27
176 2025-02-28 556,239 -29,220 0.02 2,253,204,500 30,954,700 55.65 2025-02-26
177 2025-02-27 585,459 -25,880 0.03 2,253,204,500 32,697,885 55.85 2025-02-25
178 2025-02-26 611,339 -100,500 0.03 2,253,204,500 35,090,859 57.40 2025-02-24
179 2025-02-25 711,839 -49,000 0.03 2,253,204,500 41,429,030 58.20 2025-02-21
180 2025-02-24 760,839 -19,880 0.03 2,253,204,500 42,797,194 56.25 2025-02-20
181 2025-02-21 780,719 -13,000 0.03 2,253,204,500 44,735,199 57.30 2025-02-19
182 2025-02-20 793,719 120,254 0.04 2,253,204,500 44,289,520 55.80 2025-02-18
183 2025-02-19 673,465 54,887 0.03 2,253,204,500 37,646,694 55.90 2025-02-17
184 2025-02-18 618,578 -38,225 0.03 2,253,204,500 36,403,315 58.85 2025-02-14
185 2025-02-17 656,803 53,780 0.03 2,253,204,500 36,780,968 56.00 2025-02-13
186 2025-02-14 603,023 111,652 0.03 2,253,204,500 36,543,194 60.60 2025-02-12
187 2025-02-13 491,371 -58,599 0.02 2,253,204,500 27,074,542 55.10 2025-02-11
188 2025-02-12 549,970 -66,000 0.02 2,253,204,500 29,835,873 54.25 2025-02-10
189 2025-02-11 615,970 128,000 0.03 2,253,204,500 33,108,388 53.75 2025-02-07
190 2025-02-10 487,970 272,444 0.02 2,253,204,500 26,228,388 53.75 2025-02-06
191 2025-02-07 215,526 -354,279 0.01 2,253,204,500 9,687,894 44.95 2025-02-05
192 2025-02-06 569,805 -170,500 0.03 2,253,204,500 24,957,459 43.80 2025-02-04
193 2025-02-05 740,305 50,436 0.03 2,253,204,500 31,314,902 42.30 2025-02-03
194 2025-02-04 689,869 103,112 0.03 2,253,204,500 29,146,965 42.25 2025-01-27
195 2025-02-03 586,757 -94,000 0.03 2,253,204,500 25,025,186 42.65 2025-01-24
196 2025-01-27 680,757 139,300 0.03 2,253,204,500 27,502,583 40.40 2025-01-23
197 2025-01-24 541,457 -17,504 0.02 2,253,204,500 22,605,830 41.75 2025-01-22
198 2025-01-23 558,961 -101,000 0.02 2,253,204,500 22,973,297 41.10 2025-01-21
199 2025-01-22 659,961 -74,000 0.03 2,253,204,500 25,870,471 39.20 2025-01-20
200 2025-01-21 733,961 235,499 0.03 2,253,204,500 27,963,914 38.10 2025-01-17
201 2025-01-20 498,462 16,983 0.02 2,253,204,500 18,916,633 37.95 2025-01-16
202 2025-01-17 481,479 -325,595 0.02 2,253,204,500 18,151,758 37.70 2025-01-15
203 2025-01-16 807,074 35,500 0.04 2,253,204,500 31,153,056 38.60 2025-01-14
204 2025-01-15 771,574 128,500 0.03 2,253,204,500 28,741,132 37.25 2025-01-13
205 2025-01-14 643,074 27,500 0.03 2,253,204,500 25,144,193 39.10 2025-01-10
206 2025-01-13 615,574 -34,500 0.03 2,253,204,500 25,023,083 40.65 2025-01-09
207 2025-01-10 650,074 39,294 0.03 2,253,204,500 26,295,493 40.45 2025-01-08
208 2025-01-09 610,780 2,000 0.03 2,253,204,500 25,530,604 41.80 2025-01-07
209 2025-01-08 608,780 309,106 0.03 2,253,204,500 24,838,224 40.80 2025-01-06
210 2025-01-07 299,674 43,200 0.01 2,253,204,500 12,331,585 41.15 2025-01-03
211 2025-01-06 256,474 -11,018 0.01 2,253,204,500 10,271,784 40.05 2025-01-02
212 2025-01-03 267,492 56,500 0.01 2,253,204,500 11,248,039 42.05 2024-12-30
213 2025-01-02 210,992 -77,500 0.01 2,253,204,500 9,146,503 43.35 2024-12-27
214 2024-12-30 288,492 -226,000 0.01 2,253,204,500 11,395,434 39.50 2024-12-23
215 2024-12-27 514,492 23,151 0.02 2,253,204,500 20,142,362 39.15 2024-12-20
216 2024-12-23 491,341 -19,012 0.02 2,253,204,500 19,236,000 39.15 2024-12-19
217 2024-12-20 510,353 -16,500 0.02 2,253,204,500 20,235,496 39.65 2024-12-18
218 2024-12-19 526,853 -30,500 0.02 2,253,204,500 20,995,092 39.85 2024-12-17
219 2024-12-18 557,353 86,500 0.02 2,253,204,500 22,461,326 40.30 2024-12-16
220 2024-12-17 470,853 9,000 0.02 2,253,204,500 19,681,655 41.80 2024-12-13
221 2024-12-16 461,853 -15,216 0.02 2,253,204,500 19,259,270 41.70 2024-12-12
222 2024-12-13 477,069 24,557 0.02 2,253,204,500 19,917,631 41.75 2024-12-11
223 2024-12-12 452,512 -56,409 0.02 2,253,204,500 18,711,371 41.35 2024-12-10
224 2024-12-11 508,921 39,164 0.02 2,253,204,500 21,858,157 42.95 2024-12-09
225 2024-12-10 469,757 42,510 0.02 2,253,204,500 18,461,450 39.30 2024-12-06
226 2024-12-09 427,247 -18,310 0.02 2,253,204,500 16,897,619 39.55 2024-12-05
227 2024-12-06 445,557 60,000 0.02 2,253,204,500 16,752,943 37.60 2024-12-04
228 2024-12-05 385,557 -110,450 0.02 2,253,204,500 14,747,555 38.25 2024-12-03
229 2024-12-04 496,007 -175,354 0.02 2,253,204,500 19,071,469 38.45 2024-12-02
230 2024-12-03 671,361 287,415 0.03 2,253,204,500 23,195,523 34.55 2024-11-29
231 2024-12-02 383,946 -226,915 0.02 2,253,204,500 13,111,756 34.15 2024-11-28
232 2024-11-29 610,861 105,000 0.03 2,253,204,500 20,860,903 34.15 2024-11-27
233 2024-11-28 505,861 -146,105 0.02 2,253,204,500 17,022,223 33.65 2024-11-26
234 2024-11-27 651,966 -183,074 0.03 2,253,204,500 22,395,032 34.35 2024-11-25
235 2024-11-26 835,040 -255,000 0.04 2,253,204,500 28,558,368 34.20 2024-11-22
236 2024-11-25 1,090,040 161,825 0.05 2,253,204,500 35,753,312 32.80 2024-11-21
237 2024-11-22 928,215 -111,490 0.04 2,253,204,500 29,006,719 31.25 2024-11-20
238 2024-11-21 1,039,705 -122,217 0.05 2,253,204,500 31,451,076 30.25 2024-11-19
239 2024-11-20 1,161,922 21,940 0.05 2,253,204,500 33,056,681 28.45 2024-11-18
240 2024-11-19 1,139,982 -38,000 0.05 2,253,204,500 32,375,489 28.40 2024-11-15
241 2024-11-18 1,177,982 53,909 0.05 2,253,204,500 33,336,891 28.30 2024-11-14
242 2024-11-15 1,124,073 -86,175 0.05 2,253,204,500 33,272,561 29.60 2024-11-13
243 2024-11-14 1,210,248 80,679 0.05 2,253,204,500 35,460,266 29.30 2024-11-12
244 2024-11-13 1,129,569 -84,796 0.05 2,253,204,500 34,847,204 30.85 2024-11-11
245 2024-11-12 1,214,365 122,500 0.05 2,253,204,500 36,977,414 30.45 2024-11-08
246 2024-11-11 1,091,865 283,961 0.05 2,253,204,500 34,066,188 31.20 2024-11-07
247 2024-11-08 807,904 -151,200 0.04 2,253,204,500 26,701,227 33.05 2024-11-06
248 2024-11-07 959,104 -103,500 0.04 2,253,204,500 32,897,267 34.30 2024-11-05
249 2024-11-06 1,062,604 65,460 0.05 2,253,204,500 34,375,239 32.35 2024-11-04
250 2024-11-05 997,144 24,970 0.04 2,253,204,500 32,457,037 32.55 2024-11-01
251 2024-11-04 972,174 81,000 0.04 2,253,204,500 32,567,829 33.50 2024-10-31
252 2024-11-01 891,174 208,350 0.04 2,253,204,500 30,790,062 34.55 2024-10-30
253 2024-10-31 682,824 -66,500 0.03 2,253,204,500 23,796,416 34.85 2024-10-29
254 2024-10-30 749,324 -29,324 0.03 2,253,204,500 25,327,151 33.80 2024-10-28
255 2024-10-29 778,648 -235,176 0.03 2,253,204,500 26,707,626 34.30 2024-10-25
256 2024-10-28 1,013,824 57,768 0.04 2,253,204,500 33,405,501 32.95 2024-10-24
257 2024-10-25 956,056 -201,570 0.04 2,253,204,500 32,840,524 34.35 2024-10-23
258 2024-10-24 1,157,626 114,661 0.05 2,253,204,500 38,664,708 33.40 2024-10-22
259 2024-10-23 1,042,965 -153,177 0.05 2,253,204,500 35,982,293 34.50 2024-10-21
260 2024-10-22 1,196,142 294,620 0.05 2,253,204,500 42,522,848 35.55 2024-10-18
261 2024-10-21 901,522 20,971 0.04 2,253,204,500 28,533,171 31.65 2024-10-17
262 2024-10-18 880,551 -27,223 0.04 2,253,204,500 28,397,770 32.25 2024-10-16
263 2024-10-17 907,774 32,650 0.04 2,253,204,500 29,411,878 32.40 2024-10-15
264 2024-10-16 875,124 -203,443 0.04 2,253,204,500 29,622,947 33.85 2024-10-14
265 2024-10-15 1,078,567 3,663 0.05 2,253,204,500 35,592,711 33.00 2024-10-10
266 2024-10-14 1,074,904 -220,516 0.05 2,253,204,500 33,322,024 31.00 2024-10-09
267 2024-10-10 1,295,420 206,630 0.06 2,253,204,500 40,287,562 31.10 2024-10-08
268 2024-10-09 1,088,790 -138,754 0.05 2,253,204,500 39,250,880 36.05 2024-10-07
269 2024-10-08 1,227,544 -99,000 0.05 2,253,204,500 41,797,873 34.05 2024-10-04
270 2024-10-07 1,326,544 306,000 0.06 2,253,204,500 42,714,717 32.20 2024-10-03
271 2024-10-04 1,020,544 142,500 0.05 2,253,204,500 35,106,714 34.40 2024-10-02
272 2024-10-03 878,044 -179,000 0.04 2,253,204,500 28,580,332 32.55 2024-09-30
273 2024-10-02 1,057,044 102,024 0.05 2,253,204,500 33,825,408 32.00 2024-09-27
274 2024-09-30 955,020 -96,370 0.04 2,253,204,500 29,414,616 30.80 2024-09-26
275 2024-09-27 1,051,390 230,293 0.05 2,253,204,500 30,069,754 28.60 2024-09-25
276 2024-09-26 821,097 -210,600 0.04 2,253,204,500 23,606,539 28.75 2024-09-24
277 2024-09-25 1,031,697 58,328 0.05 2,253,204,500 27,804,234 26.95 2024-09-23
278 2024-09-24 973,369 129,137 0.04 2,253,204,500 26,037,621 26.75 2024-09-20
279 2024-09-23 844,232 -84,000 0.04 2,253,204,500 21,907,820 25.95 2024-09-19
280 2024-09-20 928,232 37,980 0.04 2,253,204,500 23,948,386 25.80 2024-09-17
281 2024-09-19 890,252 -35,092 0.04 2,253,204,500 22,745,939 25.55 2024-09-16
282 2024-09-17 925,344 -77,500 0.04 2,253,204,500 23,688,806 25.60 2024-09-13
283 2024-09-16 1,002,844 16,395 0.04 2,253,204,500 25,422,095 25.35 2024-09-12
284 2024-09-13 986,449 448,870 0.04 2,253,204,500 25,203,772 25.55 2024-09-11
285 2024-09-12 537,579 -33,000 0.02 2,253,204,500 14,003,933 26.05 2024-09-10
286 2024-09-11 570,579 -10,080 0.03 2,253,204,500 14,949,170 26.20 2024-09-09
287 2024-09-10 580,659 -13,224 0.03 2,253,204,500 15,735,859 27.10 2024-09-05
288 2024-09-09 593,883 53,224 0.03 2,253,204,500 16,153,618 27.20 2024-09-04
289 2024-09-05 540,659 23,000 0.02 2,253,204,500 14,759,991 27.30 2024-09-03
290 2024-09-04 517,659 -37,286 0.02 2,253,204,500 14,235,623 27.50 2024-09-02
291 2024-09-03 554,945 -41,295 0.02 2,253,204,500 15,926,922 28.70 2024-08-30
292 2024-09-02 596,240 186,834 0.03 2,253,204,500 16,486,036 27.65 2024-08-29
293 2024-08-30 409,406 -387,326 0.02 2,253,204,500 12,077,477 29.50 2024-08-28
294 2024-08-29 796,732 184,000 0.04 2,253,204,500 24,101,143 30.25 2024-08-27
295 2024-08-28 612,732 -23,080 0.03 2,253,204,500 18,596,416 30.35 2024-08-26
296 2024-08-27 635,812 159,000 0.03 2,253,204,500 19,169,732 30.15 2024-08-23
297 2024-08-26 476,812 -46,000 0.02 2,253,204,500 14,447,404 30.30 2024-08-22
298 2024-08-23 522,812 -27,500 0.02 2,253,204,500 15,658,219 29.95 2024-08-21
299 2024-08-22 550,312 -72,396 0.02 2,253,204,500 16,344,266 29.70 2024-08-20
300 2024-08-21 622,708 89,758 0.03 2,253,204,500 18,743,511 30.10 2024-08-19
301 2024-08-20 532,950 69,500 0.02 2,253,204,500 15,935,205 29.90 2024-08-16
302 2024-08-19 463,450 14,204 0.02 2,253,204,500 13,648,603 29.45 2024-08-15
303 2024-08-16 449,246 -39,661 0.02 2,253,204,500 13,095,521 29.15 2024-08-14
304 2024-08-15 488,907 79,107 0.02 2,253,204,500 14,349,420 29.35 2024-08-13
305 2024-08-14 409,800 -2,577 0.02 2,253,204,500 11,945,670 29.15 2024-08-12
306 2024-08-13 412,377 -12,000 0.02 2,253,204,500 12,020,790 29.15 2024-08-09
307 2024-08-12 424,377 48,473 0.02 2,253,204,500 12,009,869 28.30 2024-08-08
308 2024-08-09 375,904 -70,297 0.02 2,253,204,500 10,638,083 28.30 2024-08-07
309 2024-08-08 446,201 -64,749 0.02 2,253,204,500 12,337,458 27.65 2024-08-06
310 2024-08-07 510,950 31,000 0.02 2,253,204,500 14,153,315 27.70 2024-08-05
311 2024-08-06 479,950 64,713 0.02 2,253,204,500 14,062,535 29.30 2024-08-02
312 2024-08-05 415,237 52,108 0.02 2,253,204,500 12,581,681 30.30 2024-08-01
313 2024-08-02 363,129 -6,534 0.02 2,253,204,500 11,039,122 30.40 2024-07-31
314 2024-08-01 369,663 -90,966 0.02 2,253,204,500 10,960,508 29.65 2024-07-30
315 2024-07-31 460,629 -3,040 0.02 2,253,204,500 14,049,185 30.50 2024-07-29
316 2024-07-30 463,669 -49,500 0.02 2,253,204,500 14,257,822 30.75 2024-07-26
317 2024-07-29 513,169 -7,972 0.02 2,253,204,500 15,677,313 30.55 2024-07-25
318 2024-07-26 521,141 34,500 0.02 2,253,204,500 16,468,056 31.60 2024-07-24
319 2024-07-25 486,641 -17,083 0.02 2,253,204,500 15,645,508 32.15 2024-07-23
320 2024-07-24 503,724 -95,811 0.02 2,253,204,500 17,000,685 33.75 2024-07-22
321 2024-07-23 599,535 109,232 0.03 2,253,204,500 20,204,330 33.70 2024-07-19
322 2024-07-22 490,303 -124,424 0.02 2,253,204,500 16,890,938 34.45 2024-07-18
323 2024-07-19 614,727 130,000 0.03 2,253,204,500 21,546,181 35.05 2024-07-17
324 2024-07-18 484,727 -245,280 0.02 2,253,204,500 18,249,972 37.65 2024-07-16
325 2024-07-17 730,007 14,664 0.03 2,253,204,500 26,426,253 36.20 2024-07-15
326 2024-07-16 715,343 -24,503 0.03 2,253,204,500 26,396,157 36.90 2024-07-12
327 2024-07-15 739,846 25,000 0.03 2,253,204,500 27,485,279 37.15 2024-07-11
328 2024-07-12 714,846 -57,245 0.03 2,253,204,500 26,020,394 36.40 2024-07-10
329 2024-07-11 772,091 44,250 0.03 2,253,204,500 28,335,740 36.70 2024-07-09
330 2024-07-10 727,841 129,399 0.03 2,253,204,500 25,110,515 34.50 2024-07-08
331 2024-07-09 598,442 41,450 0.03 2,253,204,500 21,843,133 36.50 2024-07-05
332 2024-07-08 556,992 56,500 0.02 2,253,204,500 20,803,651 37.35 2024-07-04
333 2024-07-05 500,492 95,000 0.02 2,253,204,500 18,693,376 37.35 2024-07-03
334 2024-07-04 405,492 -20,281 0.02 2,253,204,500 15,246,499 37.60 2024-07-02
335 2024-07-03 425,773 55,500 0.02 2,253,204,500 16,605,147 39.00 2024-06-28
336 2024-07-02 370,273 14,965 0.02 2,253,204,500 13,977,806 37.75 2024-06-27
337 2024-06-28 355,308 -35,676 0.02 2,253,204,500 13,448,408 37.85 2024-06-26
338 2024-06-27 390,984 70,316 0.02 2,253,204,500 14,642,351 37.45 2024-06-25
339 2024-06-26 320,668 6,394 0.01 2,253,204,500 12,329,685 38.45 2024-06-24
340 2024-06-25 314,274 -349,177 0.01 2,253,204,500 12,225,259 38.90 2024-06-21
341 2024-06-24 663,451 -312,756 0.03 2,253,204,500 26,206,315 39.50 2024-06-20
342 2024-06-21 976,207 150,441 0.04 2,253,204,500 39,048,280 40.00 2024-06-19
343 2024-06-20 825,766 54,722 0.04 2,253,204,500 32,824,199 39.75 2024-06-18
344 2024-06-19 771,044 -55,860 0.03 2,253,204,500 30,494,790 39.55 2024-06-17
345 2024-06-18 826,904 116,630 0.04 2,253,204,500 30,760,829 37.20 2024-06-14
346 2024-06-17 710,274 -404,537 0.03 2,253,204,500 26,635,275 37.50 2024-06-13
347 2024-06-14 1,114,811 173,557 0.05 2,253,204,500 40,244,677 36.10 2024-06-12
348 2024-06-13 941,254 -56,345 0.04 2,253,204,500 32,708,577 34.75 2024-06-11
349 2024-06-12 997,599 172,000 0.04 2,253,204,500 35,464,644 35.55 2024-06-07
350 2024-06-07 825,599 -57,500 0.04 2,253,204,500 30,340,763 36.75 2024-06-05
351 2024-06-06 883,099 -1,200 0.04 2,253,204,500 32,277,268 36.55 2024-06-04
352 2024-06-05 884,299 -22,050 0.04 2,253,204,500 32,055,839 36.25 2024-06-03
353 2024-06-04 906,349 -23,500 0.04 2,253,204,500 30,634,596 33.80 2024-05-31
354 2024-06-03 929,849 -24,450 0.04 2,253,204,500 32,312,253 34.75 2024-05-30
355 2024-05-31 954,299 263,732 0.04 2,253,204,500 32,637,026 34.20 2024-05-29
356 2024-05-30 690,567 -332,772 0.03 2,253,204,500 23,997,203 34.75 2024-05-28
357 2024-05-29 1,023,339 5,270 0.05 2,253,204,500 34,793,526 34.00 2024-05-27
358 2024-05-28 1,018,069 323,100 0.05 2,253,204,500 33,596,277 33.00 2024-05-24
359 2024-05-27 694,969 -18,000 0.03 2,253,204,500 22,864,480 32.90 2024-05-23
360 2024-05-24 712,969 79,003 0.03 2,253,204,500 24,276,594 34.05 2024-05-22
361 2024-05-23 633,966 -265,302 0.03 2,253,204,500 21,206,163 33.45 2024-05-21
362 2024-05-22 899,268 -2,150 0.04 2,253,204,500 30,889,856 34.35 2024-05-20
363 2024-05-21 901,418 17,500 0.04 2,253,204,500 30,467,928 33.80 2024-05-17
364 2024-05-20 883,918 137,527 0.04 2,253,204,500 29,920,624 33.85 2024-05-16
365 2024-05-17 746,391 38,247 0.03 2,253,204,500 25,265,335 33.85 2024-05-14
366 2024-05-16 708,144 -1,839 0.03 2,253,204,500 24,714,226 34.90 2024-05-13
367 2024-05-14 709,983 -44,669 0.03 2,253,204,500 23,500,437 33.10 2024-05-10
368 2024-05-13 754,652 -115,050 0.03 2,253,204,500 24,148,864 32.00 2024-05-09
369 2024-05-10 869,702 24,500 0.04 2,253,204,500 25,482,269 29.30 2024-05-08
370 2024-05-09 845,202 82 0.04 2,253,204,500 25,102,499 29.70 2024-05-07
371 2024-05-08 845,120 8,810 0.04 2,253,204,500 24,254,944 28.70 2024-05-06
372 2024-05-07 836,310 80,828 0.04 2,253,204,500 23,082,156 27.60 2024-05-03
373 2024-05-06 755,482 1,500 0.03 2,253,204,500 20,473,562 27.10 2024-05-02
374 2024-05-03 753,982 14,000 0.03 2,253,204,500 20,055,921 26.60 2024-04-30
375 2024-05-02 739,982 -88,345 0.03 2,253,204,500 19,831,518 26.80 2024-04-29
376 2024-04-30 828,327 -89,668 0.04 2,253,204,500 20,749,591 25.05 2024-04-26
377 2024-04-29 917,995 15,000 0.04 2,253,204,500 22,307,279 24.30 2024-04-25
378 2024-04-26 902,995 -103,000 0.04 2,253,204,500 21,987,928 24.35 2024-04-24
379 2024-04-25 1,005,995 -45,000 0.04 2,253,204,500 24,194,180 24.05 2024-04-23
380 2024-04-24 1,050,995 -1,000 0.05 2,253,204,500 24,961,131 23.75 2024-04-22
381 2024-04-23 1,051,995 111,328 0.05 2,253,204,500 24,827,082 23.60 2024-04-19
382 2024-04-22 940,667 -17,250 0.04 2,253,204,500 23,187,442 24.65 2024-04-18
383 2024-04-19 957,917 97,888 0.04 2,253,204,500 23,660,550 24.70 2024-04-17
384 2024-04-18 860,029 66,500 0.04 2,253,204,500 21,285,718 24.75 2024-04-16
385 2024-04-17 793,529 66,620 0.04 2,253,204,500 20,433,372 25.75 2024-04-15
386 2024-04-16 726,909 -562,753 0.03 2,253,204,500 19,481,161 26.80 2024-04-12
387 2024-04-12 1,289,662 3,480 0.06 2,253,204,500 36,046,053 27.95 2024-04-10
388 2024-04-11 1,286,182 -1,000 0.06 2,253,204,500 34,469,678 26.80 2024-04-09
389 2024-04-10 1,287,182 -4,600 0.06 2,253,204,500 34,367,759 26.70 2024-04-08
390 2024-04-09 1,291,782 -12,384 0.06 2,253,204,500 34,878,114 27.00 2024-04-05
391 2024-04-08 1,304,166 35,332 0.06 2,253,204,500 35,929,773 27.55 2024-04-03
392 2024-04-05 1,268,834 364,660 0.06 2,253,204,500 36,605,861 28.85 2024-04-02
393 2024-04-03 904,174 -3,500 0.04 2,253,204,500 26,085,420 28.85 2024-03-28
394 2024-04-02 907,674 26,729 0.04 2,253,204,500 26,050,244 28.70 2024-03-27
395 2024-03-28 880,945 198,694 0.04 2,253,204,500 24,974,791 28.35 2024-03-26
396 2024-03-27 682,251 -15,500 0.03 2,253,204,500 20,126,405 29.50 2024-03-25
397 2024-03-26 697,751 9,000 0.03 2,253,204,500 21,420,956 30.70 2024-03-22
398 2024-03-25 688,751 -2,000 0.03 2,253,204,500 21,075,781 30.60 2024-03-21
399 2024-03-22 690,751 10,500 0.03 2,253,204,500 20,411,692 29.55 2024-03-20
400 2024-03-21 680,251 -7,149 0.03 2,253,204,500 20,067,405 29.50 2024-03-19
401 2024-03-20 687,400 -40,060 0.03 2,253,204,500 20,931,330 30.45 2024-03-18
402 2024-03-19 727,460 160,000 0.03 2,253,204,500 21,460,070 29.50 2024-03-15
403 2024-03-18 567,460 -6,500 0.03 2,253,204,500 17,194,038 30.30 2024-03-14
404 2024-03-15 573,960 -1,500 0.03 2,253,204,500 18,223,230 31.75 2024-03-13
405 2024-03-14 575,460 3,440 0.03 2,253,204,500 17,695,395 30.75 2024-03-12
406 2024-03-13 572,020 9,500 0.03 2,253,204,500 17,160,600 30.00 2024-03-11
407 2024-03-12 562,520 14,053 0.02 2,253,204,500 16,734,970 29.75 2024-03-08
408 2024-03-11 548,467 116,000 0.02 2,253,204,500 15,713,580 28.65 2024-03-07
409 2024-03-08 432,467 -2,522 0.02 2,253,204,500 12,822,647 29.65 2024-03-06
410 2024-03-07 434,989 -1,500 0.02 2,253,204,500 13,049,670 30.00 2024-03-05
411 2024-03-06 436,489 -12,084 0.02 2,253,204,500 13,531,159 31.00 2024-03-04
412 2024-03-05 448,573 -153,500 0.02 2,253,204,500 13,860,906 30.90 2024-03-01
413 2024-03-04 602,073 -453,000 0.03 2,253,204,500 17,821,361 29.60 2024-02-29
414 2024-03-01 1,055,073 61,500 0.05 2,253,204,500 30,280,595 28.70 2024-02-28
415 2024-02-29 993,573 41,500 0.04 2,253,204,500 29,658,154 29.85 2024-02-27
416 2024-02-28 952,073 -11,710 0.04 2,253,204,500 28,276,568 29.70 2024-02-26
417 2024-02-27 963,783 -43,000 0.04 2,253,204,500 27,805,140 28.85 2024-02-23
418 2024-02-26 1,006,783 40,500 0.04 2,253,204,500 30,203,490 30.00 2024-02-22
419 2024-02-23 966,283 21,413 0.04 2,253,204,500 28,795,233 29.80 2024-02-21
420 2024-02-22 944,870 21,500 0.04 2,253,204,500 27,495,717 29.10 2024-02-20
421 2024-02-21 923,370 11,500 0.04 2,253,204,500 27,239,415 29.50 2024-02-19
422 2024-02-20 911,870 -80,264 0.04 2,253,204,500 28,176,783 30.90 2024-02-16
423 2024-02-19 992,134 1,500 0.04 2,253,204,500 29,119,133 29.35 2024-02-15
424 2024-02-16 990,634 25,605 0.04 2,253,204,500 28,728,386 29.00 2024-02-14
425 2024-02-15 965,029 12,467 0.04 2,253,204,500 27,889,338 28.90 2024-02-08
426 2024-02-14 952,562 37,180 0.04 2,253,204,500 27,148,017 28.50 2024-02-07
427 2024-02-08 915,382 -133,000 0.04 2,253,204,500 26,088,387 28.50 2024-02-06
428 2024-02-07 1,048,382 2,000 0.05 2,253,204,500 27,624,866 26.35 2024-02-05
429 2024-02-06 1,046,382 252,855 0.05 2,253,204,500 28,095,357 26.85 2024-02-02
430 2024-02-05 793,527 -3,890 0.04 2,253,204,500 21,663,287 27.30 2024-02-01
431 2024-02-02 797,417 137,500 0.04 2,253,204,500 21,330,905 26.75 2024-01-31
432 2024-02-01 659,917 -50,500 0.03 2,253,204,500 18,279,701 27.70 2024-01-30
433 2024-01-31 710,417 679 0.03 2,253,204,500 20,637,614 29.05 2024-01-29
434 2024-01-30 709,738 163,485 0.03 2,253,204,500 19,801,690 27.90 2024-01-26
435 2024-01-29 546,253 -6,500 0.02 2,253,204,500 16,524,153 30.25 2024-01-25
436 2024-01-26 552,753 -1,500 0.02 2,253,204,500 16,637,865 30.10 2024-01-24
437 2024-01-25 554,253 36,293 0.02 2,253,204,500 16,378,176 29.55 2024-01-23
438 2024-01-24 517,960 198,000 0.02 2,253,204,500 14,839,554 28.65 2024-01-22
439 2024-01-22 319,960 -81,500 0.01 2,253,204,500 9,918,760 31.00 2024-01-18
440 2024-01-19 401,460 17,700 0.02 2,253,204,500 12,344,895 30.75 2024-01-17
441 2024-01-18 383,760 -30,000 0.02 2,253,204,500 12,433,824 32.40 2024-01-16
442 2024-01-17 413,760 1,500 0.02 2,253,204,500 13,323,072 32.20 2024-01-15
443 2024-01-16 412,260 -1,125 0.02 2,253,204,500 14,408,487 34.95 2024-01-12
444 2024-01-15 413,385 5,000 0.02 2,253,204,500 14,427,137 34.90 2024-01-11
445 2024-01-11 408,385 15,176 0.02 2,253,204,500 13,987,186 34.25 2024-01-09
446 2024-01-10 393,209 2,500 0.02 2,253,204,500 13,428,087 34.15 2024-01-08
447 2024-01-05 390,709 -17,794 0.02 2,253,204,500 13,792,028 35.30 2024-01-03
448 2024-01-04 408,503 2,000 0.02 2,253,204,500 14,644,833 35.85 2024-01-02
449 2024-01-03 406,503 2,821 0.02 2,253,204,500 14,878,010 36.60 2023-12-29
450 2023-12-29 403,682 1,000 0.02 2,253,204,500 14,007,765 34.70 2023-12-27
451 2023-12-28 402,682 -12,500 0.02 2,253,204,500 13,691,188 34.00 2023-12-22
452 2023-12-27 415,182 29,240 0.02 2,253,204,500 13,825,561 33.30 2023-12-21
453 2023-12-22 385,942 2,729 0.02 2,253,204,500 12,678,195 32.85 2023-12-20
454 2023-12-21 383,213 11,747 0.02 2,253,204,500 12,569,386 32.80 2023-12-19
455 2023-12-20 371,466 8,500 0.02 2,253,204,500 12,146,938 32.70 2023-12-18
456 2023-12-19 362,966 62,000 0.02 2,253,204,500 12,268,251 33.80 2023-12-15
457 2023-12-18 300,966 15,828 0.01 2,253,204,500 10,127,506 33.65 2023-12-14
458 2023-12-15 285,138 -17,500 0.01 2,253,204,500 9,266,985 32.50 2023-12-13
459 2023-12-14 302,638 162 0.01 2,253,204,500 9,684,416 32.00 2023-12-12
460 2023-12-12 302,476 21,500 0.01 2,253,204,500 9,482,623 31.35 2023-12-08
461 2023-12-11 280,976 9,800 0.01 2,253,204,500 9,075,525 32.30 2023-12-07
462 2023-12-08 271,176 11,000 0.01 2,253,204,500 8,867,455 32.70 2023-12-06
463 2023-12-07 260,176 -13,723 0.01 2,253,204,500 8,377,667 32.20 2023-12-05
464 2023-12-06 273,899 7,000 0.01 2,253,204,500 8,997,582 32.85 2023-12-04
465 2023-12-05 266,899 -37,000 0.01 2,253,204,500 9,007,841 33.75 2023-12-01
466 2023-12-04 303,899 56,750 0.01 2,253,204,500 10,833,999 35.65 2023-11-30
467 2023-12-01 247,149 12,663 0.01 2,253,204,500 8,712,002 35.25 2023-11-29
468 2023-11-30 234,486 1,500 0.01 2,253,204,500 8,652,533 36.90 2023-11-28
469 2023-11-29 232,986 -16,000 0.01 2,253,204,500 8,515,638 36.55 2023-11-27
470 2023-11-28 248,986 -3,000 0.01 2,253,204,500 9,150,236 36.75 2023-11-24
471 2023-11-27 251,986 3,297 0.01 2,253,204,500 9,474,674 37.60 2023-11-23
472 2023-11-23 248,689 2,500 0.01 2,253,204,500 9,189,059 36.95 2023-11-21
473 2023-11-22 246,189 -3,000 0.01 2,253,204,500 9,305,944 37.80 2023-11-20
474 2023-11-21 249,189 1,500 0.01 2,253,204,500 9,593,777 38.50 2023-11-17
475 2023-11-20 247,689 -2,500 0.01 2,253,204,500 9,337,875 37.70 2023-11-16
476 2023-11-17 250,189 -1,847 0.01 2,253,204,500 9,532,201 38.10 2023-11-15
477 2023-11-16 252,036 -6,000 0.01 2,253,204,500 9,337,934 37.05 2023-11-14
478 2023-11-15 258,036 -9,500 0.01 2,253,204,500 9,598,939 37.20 2023-11-13
479 2023-11-14 267,536 -76,500 0.01 2,253,204,500 9,337,006 34.90 2023-11-10
480 2023-11-13 344,036 67,500 0.02 2,253,204,500 12,196,076 35.45 2023-11-09
481 2023-11-10 276,536 -2,000 0.01 2,253,204,500 9,886,162 35.75 2023-11-08
482 2023-11-09 278,536 3,238 0.01 2,253,204,500 9,860,174 35.40 2023-11-07
483 2023-11-08 275,298 3,225 0.01 2,253,204,500 10,020,847 36.40 2023-11-06
484 2023-11-06 272,073 -11,000 0.01 2,253,204,500 9,236,878 33.95 2023-11-02
485 2023-11-03 283,073 52,000 0.01 2,253,204,500 9,157,412 32.35 2023-11-01
486 2023-11-02 231,073 -2,115 0.01 2,253,204,500 7,532,980 32.60 2023-10-31
487 2023-11-01 233,188 1,713 0.01 2,253,204,500 8,464,724 36.30 2023-10-30
488 2023-10-31 231,475 1,000 0.01 2,253,204,500 8,286,805 35.80 2023-10-27
489 2023-10-30 230,475 9,500 0.01 2,253,204,500 8,216,434 35.65 2023-10-26
490 2023-10-27 220,975 -8,651 0.01 2,253,204,500 7,999,295 36.20 2023-10-25
491 2023-10-26 229,626 2,200 0.01 2,253,204,500 8,243,573 35.90 2023-10-24
492 2023-10-25 227,426 27,000 0.01 2,253,204,500 8,107,737 35.65 2023-10-20
493 2023-10-24 200,426 5,860 0.01 2,253,204,500 7,546,039 37.65 2023-10-19
494 2023-10-20 194,566 -4,500 0.01 2,253,204,500 7,646,444 39.30 2023-10-18
495 2023-10-19 199,066 4,351 0.01 2,253,204,500 7,644,134 38.40 2023-10-17
496 2023-10-18 194,715 -1,500 0.01 2,253,204,500 7,545,206 38.75 2023-10-16
497 2023-10-16 196,215 32,250 0.01 2,253,204,500 7,799,546 39.75 2023-10-12
498 2023-10-13 163,965 -22,500 0.01 2,253,204,500 6,345,446 38.70 2023-10-11
499 2023-10-11 186,465 -10,477 0.01 2,253,204,500 7,029,731 37.70 2023-10-09
500 2023-10-10 196,942 1,812 0.01 2,253,204,500 7,148,995 36.30 2023-10-06
501 2023-10-09 195,130 -10,500 0.01 2,253,204,500 6,878,333 35.25 2023-10-05
502 2023-10-06 205,630 500 0.01 2,253,204,500 7,320,428 35.60 2023-10-04
503 2023-10-05 205,130 6,837 0.01 2,253,204,500 7,384,680 36.00 2023-10-03
504 2023-10-04 198,293 16,000 0.01 2,253,204,500 7,079,060 35.70 2023-09-29
505 2023-10-03 182,293 13,971 0.01 2,253,204,500 6,444,058 35.35 2023-09-28
506 2023-09-29 168,322 -42,000 0.01 2,253,204,500 5,882,854 34.95 2023-09-27
507 2023-09-28 210,322 58,000 0.01 2,253,204,500 7,382,302 35.10 2023-09-26
508 2023-09-20 152,322 -252,855 0.01 2,253,204,500 5,529,289 36.30 2023-09-18
509 2023-09-19 405,177 -5,500 0.02 2,253,204,500 15,072,584 37.20 2023-09-15
510 2023-09-18 410,677 2,500 0.02 2,253,204,500 15,092,380 36.75 2023-09-14
511 2023-09-15 408,177 6,500 0.02 2,253,204,500 15,041,322 36.85 2023-09-13
512 2023-09-14 401,677 -7,884 0.02 2,253,204,500 14,460,372 36.00 2023-09-12
513 2023-09-13 409,561 1,600 0.02 2,253,204,500 14,989,933 36.60 2023-09-11
514 2023-09-12 407,961 -44,500 0.02 2,253,204,500 15,196,547 37.25 2023-09-07
515 2023-09-11 452,461 281,728 0.02 2,253,204,500 16,922,041 37.40 2023-09-06
516 2023-09-07 170,733 15,954 0.01 2,253,204,500 6,351,268 37.20 2023-09-05
517 2023-09-06 154,779 -50,835 0.01 2,253,204,500 5,804,213 37.50 2023-09-04
518 2023-09-05 205,614 18,500 0.01 2,253,204,500 7,474,069 36.35 2023-08-31
519 2023-09-04 187,114 22,471 0.01 2,253,204,500 6,623,836 35.40 2023-08-30
520 2023-08-31 164,643 -19,500 0.01 2,253,204,500 5,367,362 32.60 2023-08-29
521 2023-08-30 184,143 -37,500 0.01 2,253,204,500 6,049,098 32.85 2023-08-28
522 2023-08-29 221,643 824 0.01 2,253,204,500 7,280,973 32.85 2023-08-25
523 2023-08-28 220,819 40,794 0.01 2,253,204,500 7,264,945 32.90 2023-08-24
524 2023-08-25 180,025 8,418 0.01 2,253,204,500 5,814,808 32.30 2023-08-23
525 2023-08-24 171,607 -41,022 0.01 2,253,204,500 5,542,906 32.30 2023-08-22
526 2023-08-23 212,629 -5,766 0.01 2,253,204,500 6,442,659 30.30 2023-08-21
527 2023-08-22 218,395 -9,000 0.01 2,253,204,500 6,453,572 29.55 2023-08-18
528 2023-08-21 227,395 -13,490 0.01 2,253,204,500 6,765,001 29.75 2023-08-17
529 2023-08-18 240,885 -179,580 0.01 2,253,204,500 6,913,400 28.70 2023-08-16
530 2023-08-17 420,465 20,139 0.02 2,253,204,500 12,151,439 28.90 2023-08-15
531 2023-08-16 400,326 -6,000 0.02 2,253,204,500 11,629,470 29.05 2023-08-14
532 2023-08-15 406,326 -6,000 0.02 2,253,204,500 11,824,087 29.10 2023-08-11
533 2023-08-14 412,326 17,000 0.02 2,253,204,500 12,225,466 29.65 2023-08-10
534 2023-08-11 395,326 -16,000 0.02 2,253,204,500 11,879,546 30.05 2023-08-09
535 2023-08-10 411,326 -32,980 0.02 2,253,204,500 12,380,913 30.10 2023-08-08
536 2023-08-09 444,306 -53,600 0.02 2,253,204,500 13,484,687 30.35 2023-08-07
537 2023-08-08 497,906 3,514 0.02 2,253,204,500 15,086,552 30.30 2023-08-04
538 2023-08-04 494,392 -750 0.02 2,253,204,500 14,708,162 29.75 2023-08-02
539 2023-08-03 495,142 2,250 0.02 2,253,204,500 15,126,588 30.55 2023-08-01
540 2023-08-02 492,892 3,000 0.02 2,253,204,500 14,737,471 29.90 2023-07-31
541 2023-08-01 489,892 -4,387 0.02 2,253,204,500 14,696,760 30.00 2023-07-28
542 2023-07-31 494,279 68,500 0.02 2,253,204,500 14,408,233 29.15 2023-07-27
543 2023-07-28 425,779 -198,893 0.02 2,253,204,500 12,177,279 28.60 2023-07-26
544 2023-07-27 624,672 199,500 0.03 2,253,204,500 17,553,283 28.10 2023-07-25
545 2023-07-26 425,172 -6,943 0.02 2,253,204,500 11,670,971 27.45 2023-07-24
546 2023-07-25 432,115 -32,300 0.02 2,253,204,500 11,731,922 27.15 2023-07-21
547 2023-07-24 464,415 35,439 0.02 2,253,204,500 12,864,296 27.70 2023-07-20
548 2023-07-21 428,976 -35,000 0.02 2,253,204,500 11,904,084 27.75 2023-07-19
549 2023-07-20 463,976 8,068 0.02 2,253,204,500 12,480,954 26.90 2023-07-18
550 2023-07-19 455,908 -35,500 0.02 2,253,204,500 11,557,268 25.35 2023-07-14
551 2023-07-18 491,408 32,600 0.02 2,253,204,500 12,408,052 25.25 2023-07-13
552 2023-07-14 458,808 -15,500 0.02 2,253,204,500 11,424,319 24.90 2023-07-12
553 2023-07-13 474,308 15,000 0.02 2,253,204,500 11,786,554 24.85 2023-07-11
554 2023-07-11 459,308 -6,500 0.02 2,253,204,500 11,298,977 24.60 2023-07-07
555 2023-07-10 465,808 17,823 0.02 2,253,204,500 11,528,748 24.75 2023-07-06
556 2023-07-06 447,985 8,324 0.02 2,253,204,500 11,244,424 25.10 2023-07-04
557 2023-07-05 439,661 -30,000 0.02 2,253,204,500 10,793,678 24.55 2023-07-03
558 2023-07-04 469,661 -8,335 0.02 2,253,204,500 11,130,966 23.70 2023-06-30
559 2023-07-03 477,996 -18,000 0.02 2,253,204,500 11,376,305 23.80 2023-06-29
560 2023-06-30 495,996 5,000 0.02 2,253,204,500 11,903,904 24.00 2023-06-28
561 2023-06-29 490,996 24,500 0.02 2,253,204,500 11,685,705 23.80 2023-06-27
562 2023-06-28 466,496 -20,000 0.02 2,253,204,500 10,752,733 23.05 2023-06-26
563 2023-06-27 486,496 23,538 0.02 2,253,204,500 11,043,459 22.70 2023-06-23
564 2023-06-26 462,958 -311,146 0.02 2,253,204,500 10,786,921 23.30 2023-06-21
565 2023-06-23 774,104 -27,000 0.03 2,253,204,500 18,810,727 24.30 2023-06-20
566 2023-06-21 801,104 -17,500 0.04 2,253,204,500 19,586,993 24.45 2023-06-19
567 2023-06-20 818,604 18,000 0.04 2,253,204,500 20,260,449 24.75 2023-06-16
568 2023-06-19 800,604 21,000 0.04 2,253,204,500 20,135,191 25.15 2023-06-15
569 2023-06-16 779,604 13,500 0.03 2,253,204,500 19,490,100 25.00 2023-06-14
570 2023-06-15 766,104 44,500 0.03 2,253,204,500 19,688,873 25.70 2023-06-13
571 2023-06-13 721,604 500 0.03 2,253,204,500 17,246,336 23.90 2023-06-09
572 2023-06-08 721,104 -58 0.03 2,253,204,500 17,090,165 23.70 2023-06-06
573 2023-06-07 721,162 -41,000 0.03 2,253,204,500 17,416,062 24.15 2023-06-05
574 2023-06-06 762,162 -20,500 0.03 2,253,204,500 18,406,212 24.15 2023-06-02
575 2023-06-05 782,662 -500 0.03 2,253,204,500 18,118,625 23.15 2023-06-01
576 2023-06-02 783,162 58,500 0.03 2,253,204,500 17,856,094 22.80 2023-05-31
577 2023-06-01 724,662 -53,430 0.03 2,253,204,500 16,667,226 23.00 2023-05-30
578 2023-05-31 778,092 48,000 0.03 2,253,204,500 17,740,498 22.80 2023-05-29
579 2023-05-30 730,092 372,783 0.03 2,253,204,500 16,208,042 22.20 2023-05-25
580 2023-05-29 357,309 500 0.02 2,253,204,500 8,110,914 22.70 2023-05-24
581 2023-05-19 356,809 9,500 0.02 2,253,204,500 8,331,490 23.35 2023-05-17
582 2023-05-18 347,309 -133,980 0.02 2,253,204,500 8,265,954 23.80 2023-05-16
583 2023-05-17 481,289 113,081 0.02 2,253,204,500 11,358,420 23.60 2023-05-15
584 2023-05-16 368,208 6,697 0.02 2,253,204,500 8,800,171 23.90 2023-05-12
585 2023-05-15 361,511 6,500 0.02 2,253,204,500 8,784,717 24.30 2023-05-11
586 2023-05-12 355,011 3,500 0.02 2,253,204,500 8,626,767 24.30 2023-05-10
587 2023-05-11 351,511 -40,792 0.02 2,253,204,500 8,313,235 23.65 2023-05-09
588 2023-05-10 392,303 -12,734 0.02 2,253,204,500 9,258,351 23.60 2023-05-08
589 2023-05-08 405,037 1,000 0.02 2,253,204,500 9,356,355 23.10 2023-05-04
590 2023-05-05 404,037 35,000 0.02 2,253,204,500 9,373,658 23.20 2023-05-03
591 2023-05-04 369,037 500 0.02 2,253,204,500 8,580,110 23.25 2023-05-02
592 2023-05-03 368,537 -300 0.02 2,253,204,500 8,715,900 23.65 2023-04-28
593 2023-05-02 368,837 -13,000 0.02 2,253,204,500 8,298,833 22.50 2023-04-27
594 2023-04-28 381,837 19,778 0.02 2,253,204,500 8,457,690 22.15 2023-04-26
595 2023-04-27 362,059 -532,469 0.02 2,253,204,500 7,838,577 21.65 2023-04-25
596 2023-04-26 894,528 1,500 0.04 2,253,204,500 20,216,333 22.60 2023-04-24
597 2023-04-25 893,028 21,000 0.04 2,253,204,500 20,361,038 22.80 2023-04-21
598 2023-04-24 872,028 872,028 0.04 2,253,204,500 20,972,273 24.05 2023-04-20

Copyright & disclaimer, Privacy policy

Back to top