BYD Electronic (International) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 35.28 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 35.42 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 35.64 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 160,000 | 1,500 | 0.01 | 2,253,204,500 | 5,632,000 | 35.20 | 2025-11-04 |
| 5 | 2025-11-04 | 158,500 | 1,500 | 0.01 | 2,253,204,500 | 5,791,590 | 36.54 | 2025-10-31 |
| 6 | 2025-11-03 | 157,000 | 11,000 | 0.01 | 2,253,204,500 | 5,874,940 | 37.42 | 2025-10-30 |
| 7 | 2025-10-30 | 146,000 | -6,000 | 0.01 | 2,253,204,500 | 5,729,040 | 39.24 | 2025-10-27 |
| 8 | 2025-10-27 | 152,000 | 9,500 | 0.01 | 2,253,204,500 | 5,709,120 | 37.56 | 2025-10-23 |
| 9 | 2025-10-24 | 142,500 | 9,500 | 0.01 | 2,253,204,500 | 5,486,250 | 38.50 | 2025-10-22 |
| 10 | 2025-10-23 | 133,000 | -9,500 | 0.01 | 2,253,204,500 | 5,349,260 | 40.22 | 2025-10-21 |
| 11 | 2025-10-21 | 142,500 | 7,500 | 0.01 | 2,253,204,500 | 5,377,950 | 37.74 | 2025-10-17 |
| 12 | 2025-10-20 | 135,000 | -6,500 | 0.01 | 2,253,204,500 | 5,545,800 | 41.08 | 2025-10-16 |
| 13 | 2025-10-17 | 141,500 | 1,000 | 0.01 | 2,253,204,500 | 5,535,480 | 39.12 | 2025-10-15 |
| 14 | 2025-10-15 | 140,500 | 7,500 | 0.01 | 2,253,204,500 | 5,628,430 | 40.06 | 2025-10-13 |
| 15 | 2025-10-14 | 133,000 | 1,500 | 0.01 | 2,253,204,500 | 5,508,860 | 41.42 | 2025-10-10 |
| 16 | 2025-10-13 | 131,500 | -1,000 | 0.01 | 2,253,204,500 | 5,712,360 | 43.44 | 2025-10-09 |
| 17 | 2025-10-06 | 132,500 | -3,000 | 0.01 | 2,253,204,500 | 5,840,600 | 44.08 | 2025-10-02 |
| 18 | 2025-09-29 | 135,500 | 8,000 | 0.01 | 2,253,204,500 | 5,625,960 | 41.52 | 2025-09-25 |
| 19 | 2025-09-25 | 127,500 | 1,500 | 0.01 | 2,253,204,500 | 5,311,650 | 41.66 | 2025-09-23 |
| 20 | 2025-09-24 | 126,000 | -2,500 | 0.01 | 2,253,204,500 | 5,418,000 | 43.00 | 2025-09-22 |
| 21 | 2025-09-23 | 128,500 | 1,500 | 0.01 | 2,253,204,500 | 5,332,750 | 41.50 | 2025-09-19 |
| 22 | 2025-09-22 | 127,000 | -1,500 | 0.01 | 2,253,204,500 | 5,247,640 | 41.32 | 2025-09-18 |
| 23 | 2025-09-16 | 128,500 | -7,500 | 0.01 | 2,253,204,500 | 5,466,390 | 42.54 | 2025-09-12 |
| 24 | 2025-09-12 | 136,000 | 6,500 | 0.01 | 2,253,204,500 | 5,692,960 | 41.86 | 2025-09-10 |
| 25 | 2025-09-11 | 129,500 | -500 | 0.01 | 2,253,204,500 | 5,454,540 | 42.12 | 2025-09-09 |
| 26 | 2025-09-05 | 130,000 | 2,000 | 0.01 | 2,253,204,500 | 5,343,000 | 41.10 | 2025-09-03 |
| 27 | 2025-09-03 | 128,000 | -1,000 | 0.01 | 2,253,204,500 | 5,644,800 | 44.10 | 2025-09-01 |
| 28 | 2025-09-02 | 129,000 | 1,500 | 0.01 | 2,253,204,500 | 5,312,220 | 41.18 | 2025-08-29 |
| 29 | 2025-08-26 | 127,500 | -1,000 | 0.01 | 2,253,204,500 | 5,036,250 | 39.50 | 2025-08-22 |
| 30 | 2025-08-21 | 128,500 | 1,000 | 0.01 | 2,253,204,500 | 4,823,890 | 37.54 | 2025-08-19 |
| 31 | 2025-08-15 | 127,500 | -1,000 | 0.01 | 2,253,204,500 | 5,209,650 | 40.86 | 2025-08-13 |
| 32 | 2025-08-14 | 128,500 | 2,000 | 0.01 | 2,253,204,500 | 5,093,740 | 39.64 | 2025-08-12 |
| 33 | 2025-08-08 | 126,500 | -500 | 0.01 | 2,253,204,500 | 4,781,700 | 37.80 | 2025-08-06 |
| 34 | 2025-08-07 | 127,000 | -11,000 | 0.01 | 2,253,204,500 | 4,498,340 | 35.42 | 2025-08-05 |
| 35 | 2025-08-01 | 138,000 | 6,000 | 0.01 | 2,253,204,500 | 4,588,500 | 33.25 | 2025-07-30 |
| 36 | 2025-07-31 | 132,000 | -3,000 | 0.01 | 2,253,204,500 | 4,593,600 | 34.80 | 2025-07-29 |
| 37 | 2025-07-24 | 135,000 | -1,000 | 0.01 | 2,253,204,500 | 4,515,750 | 33.45 | 2025-07-22 |
| 38 | 2025-07-15 | 136,000 | 8,000 | 0.01 | 2,253,204,500 | 4,542,400 | 33.40 | 2025-07-11 |
| 39 | 2025-07-14 | 128,000 | -40,000 | 0.01 | 2,253,204,500 | 4,345,600 | 33.95 | 2025-07-10 |
| 40 | 2025-07-08 | 168,000 | 2,000 | 0.01 | 2,253,204,500 | 5,409,600 | 32.20 | 2025-07-04 |
| 41 | 2025-07-02 | 166,000 | 12,000 | 0.01 | 2,253,204,500 | 5,220,700 | 31.45 | 2025-06-27 |
| 42 | 2025-06-24 | 154,000 | 18,000 | 0.01 | 2,253,204,500 | 4,635,400 | 30.10 | 2025-06-20 |
| 43 | 2025-06-17 | 136,000 | 10,000 | 0.01 | 2,253,204,500 | 4,209,200 | 30.95 | 2025-06-13 |
| 44 | 2025-05-27 | 126,000 | 2,000 | 0.01 | 2,253,204,500 | 4,246,200 | 33.70 | 2025-05-23 |
| 45 | 2025-05-20 | 124,000 | -1,000 | 0.01 | 2,253,204,500 | 4,296,600 | 34.65 | 2025-05-16 |
| 46 | 2025-05-16 | 125,000 | 1,000 | 0.01 | 2,253,204,500 | 4,468,750 | 35.75 | 2025-05-14 |
| 47 | 2025-05-15 | 124,000 | 500 | 0.01 | 2,253,204,500 | 4,371,000 | 35.25 | 2025-05-13 |
| 48 | 2025-05-14 | 123,500 | -30,000 | 0.01 | 2,253,204,500 | 4,686,825 | 37.95 | 2025-05-12 |
| 49 | 2025-05-07 | 153,500 | -3,000 | 0.01 | 2,253,204,500 | 5,157,600 | 33.60 | 2025-05-02 |
| 50 | 2025-04-30 | 156,500 | 18,000 | 0.01 | 2,253,204,500 | 4,976,700 | 31.80 | 2025-04-28 |
| 51 | 2025-04-25 | 138,500 | -22,000 | 0.01 | 2,253,204,500 | 4,826,725 | 34.85 | 2025-04-23 |
| 52 | 2025-04-24 | 160,500 | 27,000 | 0.01 | 2,253,204,500 | 5,288,475 | 32.95 | 2025-04-22 |
| 53 | 2025-04-14 | 133,500 | -11,000 | 0.01 | 2,253,204,500 | 4,145,175 | 31.05 | 2025-04-10 |
| 54 | 2025-04-09 | 144,500 | 11,000 | 0.01 | 2,253,204,500 | 4,161,600 | 28.80 | 2025-04-07 |
| 55 | 2025-04-08 | 133,500 | 15,000 | 0.01 | 2,253,204,500 | 4,952,850 | 37.10 | 2025-04-03 |
| 56 | 2025-03-28 | 118,500 | 111,500 | 0.01 | 2,253,204,500 | 4,882,200 | 41.20 | 2025-03-26 |
| 57 | 2025-03-27 | 7,000 | 500 | 0.00 | 2,253,204,500 | 297,150 | 42.45 | 2025-03-25 |
| 58 | 2025-03-26 | 6,500 | -1,000 | 0.00 | 2,253,204,500 | 305,175 | 46.95 | 2025-03-24 |
| 59 | 2025-03-13 | 7,500 | -500 | 0.00 | 2,253,204,500 | 372,750 | 49.70 | 2025-03-11 |
| 60 | 2025-03-12 | 8,000 | 500 | 0.00 | 2,253,204,500 | 395,600 | 49.45 | 2025-03-10 |
| 61 | 2025-03-10 | 7,500 | 500 | 0.00 | 2,253,204,500 | 379,125 | 50.55 | 2025-03-06 |
| 62 | 2025-03-04 | 7,000 | 1,000 | 0.00 | 2,253,204,500 | 350,700 | 50.10 | 2025-02-28 |
| 63 | 2025-02-17 | 6,000 | 1,000 | 0.00 | 2,253,204,500 | 336,000 | 56.00 | 2025-02-13 |
| 64 | 2025-02-12 | 5,000 | -500 | 0.00 | 2,253,204,500 | 271,250 | 54.25 | 2025-02-10 |
| 65 | 2025-02-10 | 5,500 | -2,000 | 0.00 | 2,253,204,500 | 295,625 | 53.75 | 2025-02-06 |
| 66 | 2025-02-07 | 7,500 | -500 | 0.00 | 2,253,204,500 | 337,125 | 44.95 | 2025-02-05 |
| 67 | 2025-02-06 | 8,000 | -500 | 0.00 | 2,253,204,500 | 350,400 | 43.80 | 2025-02-04 |
| 68 | 2024-12-04 | 8,500 | -6,000 | 0.00 | 2,253,204,500 | 326,825 | 38.45 | 2024-12-02 |
| 69 | 2024-12-02 | 14,500 | -100,000 | 0.00 | 2,253,204,500 | 495,175 | 34.15 | 2024-11-28 |
| 70 | 2024-11-29 | 114,500 | 1,000 | 0.01 | 2,253,204,500 | 3,910,175 | 34.15 | 2024-11-27 |
| 71 | 2024-10-08 | 113,500 | -1,000 | 0.01 | 2,253,204,500 | 3,864,675 | 34.05 | 2024-10-04 |
| 72 | 2024-10-07 | 114,500 | 1,000 | 0.01 | 2,253,204,500 | 3,686,900 | 32.20 | 2024-10-03 |
| 73 | 2024-09-30 | 113,500 | -10,000 | 0.01 | 2,253,204,500 | 3,495,800 | 30.80 | 2024-09-26 |
| 74 | 2024-09-26 | 123,500 | -10,000 | 0.01 | 2,253,204,500 | 3,550,625 | 28.75 | 2024-09-24 |
| 75 | 2024-09-24 | 133,500 | -5,000 | 0.01 | 2,253,204,500 | 3,571,125 | 26.75 | 2024-09-20 |
| 76 | 2024-09-23 | 138,500 | 5,000 | 0.01 | 2,253,204,500 | 3,594,075 | 25.95 | 2024-09-19 |
| 77 | 2024-09-12 | 133,500 | -80,000 | 0.01 | 2,253,204,500 | 3,477,675 | 26.05 | 2024-09-10 |
| 78 | 2024-09-11 | 213,500 | 165,000 | 0.01 | 2,253,204,500 | 5,593,700 | 26.20 | 2024-09-09 |
| 79 | 2024-09-10 | 48,500 | 25,000 | 0.00 | 2,253,204,500 | 1,314,350 | 27.10 | 2024-09-05 |
| 80 | 2024-07-19 | 23,500 | 16,000 | 0.00 | 2,253,204,500 | 823,675 | 35.05 | 2024-07-17 |
| 81 | 2024-07-15 | 7,500 | -20,000 | 0.00 | 2,253,204,500 | 278,625 | 37.15 | 2024-07-11 |
| 82 | 2024-07-11 | 27,500 | 5,000 | 0.00 | 2,253,204,500 | 1,009,250 | 36.70 | 2024-07-09 |
| 83 | 2024-07-10 | 22,500 | 5,000 | 0.00 | 2,253,204,500 | 776,250 | 34.50 | 2024-07-08 |
| 84 | 2024-07-08 | 17,500 | 5,000 | 0.00 | 2,253,204,500 | 653,625 | 37.35 | 2024-07-04 |
| 85 | 2024-07-05 | 12,500 | 5,000 | 0.00 | 2,253,204,500 | 466,875 | 37.35 | 2024-07-03 |
| 86 | 2024-05-13 | 7,500 | -10,000 | 0.00 | 2,253,204,500 | 240,000 | 32.00 | 2024-05-09 |
| 87 | 2024-05-08 | 17,500 | -20,000 | 0.00 | 2,253,204,500 | 502,250 | 28.70 | 2024-05-06 |
| 88 | 2024-04-10 | 37,500 | 20,000 | 0.00 | 2,253,204,500 | 1,001,250 | 26.70 | 2024-04-08 |
| 89 | 2024-04-02 | 17,500 | 10,000 | 0.00 | 2,253,204,500 | 502,250 | 28.70 | 2024-03-27 |
| 90 | 2024-02-20 | 7,500 | -5,000 | 0.00 | 2,253,204,500 | 231,750 | 30.90 | 2024-02-16 |
| 91 | 2024-02-14 | 12,500 | -5,000 | 0.00 | 2,253,204,500 | 356,250 | 28.50 | 2024-02-07 |
| 92 | 2024-02-01 | 17,500 | 5,000 | 0.00 | 2,253,204,500 | 484,750 | 27.70 | 2024-01-30 |
| 93 | 2024-01-19 | 12,500 | 5,000 | 0.00 | 2,253,204,500 | 384,375 | 30.75 | 2024-01-17 |
| 94 | 2024-01-03 | 7,500 | -5,000 | 0.00 | 2,253,204,500 | 274,500 | 36.60 | 2023-12-29 |
| 95 | 2023-12-18 | 12,500 | -5,000 | 0.00 | 2,253,204,500 | 420,625 | 33.65 | 2023-12-14 |
| 96 | 2023-12-12 | 17,500 | 5,000 | 0.00 | 2,253,204,500 | 548,625 | 31.35 | 2023-12-08 |
| 97 | 2023-12-01 | 12,500 | 5,000 | 0.00 | 2,253,204,500 | 440,625 | 35.25 | 2023-11-29 |
| 98 | 2023-11-06 | 7,500 | -5,000 | 0.00 | 2,253,204,500 | 254,625 | 33.95 | 2023-11-02 |
| 99 | 2023-11-03 | 12,500 | -1,000 | 0.00 | 2,253,204,500 | 404,375 | 32.35 | 2023-11-01 |
| 100 | 2023-11-02 | 13,500 | 5,000 | 0.00 | 2,253,204,500 | 440,100 | 32.60 | 2023-10-31 |
| 101 | 2023-10-11 | 8,500 | -1,500 | 0.00 | 2,253,204,500 | 320,450 | 37.70 | 2023-10-09 |
| 102 | 2023-09-29 | 10,000 | 500 | 0.00 | 2,253,204,500 | 349,500 | 34.95 | 2023-09-27 |
| 103 | 2023-09-28 | 9,500 | 1,000 | 0.00 | 2,253,204,500 | 333,450 | 35.10 | 2023-09-26 |
| 104 | 2023-09-04 | 8,500 | -1,000 | 0.00 | 2,253,204,500 | 300,900 | 35.40 | 2023-08-30 |
| 105 | 2023-08-24 | 9,500 | -500 | 0.00 | 2,253,204,500 | 306,850 | 32.30 | 2023-08-22 |
| 106 | 2023-07-24 | 10,000 | -1,000 | 0.00 | 2,253,204,500 | 277,000 | 27.70 | 2023-07-20 |
| 107 | 2023-01-09 | 11,000 | -1,000 | 0.00 | 2,253,204,500 | 273,350 | 24.85 | 2023-01-05 |
| 108 | 2023-01-06 | 12,000 | 1,000 | 0.00 | 2,253,204,500 | 294,600 | 24.55 | 2023-01-04 |
| 109 | 2022-10-12 | 11,000 | -2,000 | 0.00 | 2,253,204,500 | 187,660 | 17.06 | 2022-10-10 |
| 110 | 2022-09-21 | 13,000 | 2,000 | 0.00 | 2,253,204,500 | 295,100 | 22.70 | 2022-09-19 |
| 111 | 2022-06-07 | 11,000 | 2,000 | 0.00 | 2,253,204,500 | 189,860 | 17.26 | 2022-06-02 |
| 112 | 2022-02-04 | 9,000 | 1,000 | 0.00 | 2,253,204,500 | 210,600 | 23.40 | 2022-01-27 |
| 113 | 2021-10-28 | 8,000 | -1,000 | 0.00 | 2,253,204,500 | 217,600 | 27.20 | 2021-10-26 |
| 114 | 2021-10-12 | 9,000 | 1,000 | 0.00 | 2,253,204,500 | 235,800 | 26.20 | 2021-10-08 |
| 115 | 2021-09-13 | 8,000 | 500 | 0.00 | 2,253,204,500 | 276,000 | 34.50 | 2021-09-09 |
| 116 | 2021-09-08 | 7,500 | -500 | 0.00 | 2,253,204,500 | 274,500 | 36.60 | 2021-09-06 |
| 117 | 2021-08-31 | 8,000 | 500 | 0.00 | 2,253,204,500 | 275,200 | 34.40 | 2021-08-27 |
| 118 | 2021-08-18 | 7,500 | 500 | 0.00 | 2,253,204,500 | 292,875 | 39.05 | 2021-08-16 |
| 119 | 2021-07-27 | 7,000 | 2,500 | 0.00 | 2,253,204,500 | 288,400 | 41.20 | 2021-07-23 |
| 120 | 2021-07-16 | 4,500 | 500 | 0.00 | 2,253,204,500 | 204,750 | 45.50 | 2021-07-14 |
| 121 | 2021-07-15 | 4,000 | -500 | 0.00 | 2,253,204,500 | 186,800 | 46.70 | 2021-07-13 |
| 122 | 2021-07-13 | 4,500 | 500 | 0.00 | 2,253,204,500 | 204,075 | 45.35 | 2021-07-09 |
| 123 | 2021-07-06 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 196,400 | 49.10 | 2021-07-02 |
| 124 | 2021-07-02 | 3,000 | 500 | 0.00 | 2,253,204,500 | 153,450 | 51.15 | 2021-06-29 |
| 125 | 2021-06-30 | 2,500 | -500 | 0.00 | 2,253,204,500 | 131,500 | 52.60 | 2021-06-28 |
| 126 | 2021-06-22 | 3,000 | -500 | 0.00 | 2,253,204,500 | 158,700 | 52.90 | 2021-06-18 |
| 127 | 2021-06-10 | 3,500 | 1,000 | 0.00 | 2,253,204,500 | 179,025 | 51.15 | 2021-06-08 |
| 128 | 2021-06-09 | 2,500 | 500 | 0.00 | 2,253,204,500 | 134,250 | 53.70 | 2021-06-07 |
| 129 | 2021-06-08 | 2,000 | -1,500 | 0.00 | 2,253,204,500 | 105,600 | 52.80 | 2021-06-04 |
| 130 | 2021-06-07 | 3,500 | 1,500 | 0.00 | 2,253,204,500 | 172,375 | 49.25 | 2021-06-03 |
| 131 | 2021-05-31 | 2,000 | -500 | 0.00 | 2,253,204,500 | 98,600 | 49.30 | 2021-05-27 |
| 132 | 2021-05-28 | 2,500 | -2,000 | 0.00 | 2,253,204,500 | 125,000 | 50.00 | 2021-05-26 |
| 133 | 2021-05-26 | 4,500 | -1,500 | 0.00 | 2,253,204,500 | 198,225 | 44.05 | 2021-05-24 |
| 134 | 2021-05-06 | 6,000 | -1,000 | 0.00 | 2,253,204,500 | 259,200 | 43.20 | 2021-05-04 |
| 135 | 2021-05-04 | 7,000 | 1,500 | 0.00 | 2,253,204,500 | 289,450 | 41.35 | 2021-04-30 |
| 136 | 2021-05-03 | 5,500 | 2,500 | 0.00 | 2,253,204,500 | 235,125 | 42.75 | 2021-04-29 |
| 137 | 2021-04-28 | 3,000 | -1,000 | 0.00 | 2,253,204,500 | 141,600 | 47.20 | 2021-04-26 |
| 138 | 2021-04-14 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 177,000 | 44.25 | 2021-04-12 |
| 139 | 2021-04-13 | 3,000 | 500 | 0.00 | 2,253,204,500 | 136,950 | 45.65 | 2021-04-09 |
| 140 | 2021-04-12 | 2,500 | 500 | 0.00 | 2,253,204,500 | 122,000 | 48.80 | 2021-04-08 |
| 141 | 2021-04-08 | 2,000 | -1,500 | 0.00 | 2,253,204,500 | 101,800 | 50.90 | 2021-04-01 |
| 142 | 2021-04-07 | 3,500 | -1,500 | 0.00 | 2,253,204,500 | 158,900 | 45.40 | 2021-03-31 |
| 143 | 2021-04-01 | 5,000 | 500 | 0.00 | 2,253,204,500 | 211,750 | 42.35 | 2021-03-30 |
| 144 | 2021-03-31 | 4,500 | -1,000 | 0.00 | 2,253,204,500 | 198,675 | 44.15 | 2021-03-29 |
| 145 | 2021-03-30 | 5,500 | -500 | 0.00 | 2,253,204,500 | 236,500 | 43.00 | 2021-03-26 |
| 146 | 2021-03-26 | 6,000 | 1,000 | 0.00 | 2,253,204,500 | 244,200 | 40.70 | 2021-03-24 |
| 147 | 2021-03-25 | 5,000 | 1,000 | 0.00 | 2,253,204,500 | 213,000 | 42.60 | 2021-03-23 |
| 148 | 2021-03-24 | 4,000 | -500 | 0.00 | 2,253,204,500 | 178,400 | 44.60 | 2021-03-22 |
| 149 | 2021-03-23 | 4,500 | 2,000 | 0.00 | 2,253,204,500 | 191,925 | 42.65 | 2021-03-19 |
| 150 | 2021-03-22 | 2,500 | -500 | 0.00 | 2,253,204,500 | 112,750 | 45.10 | 2021-03-18 |
| 151 | 2021-03-19 | 3,000 | -1,500 | 0.00 | 2,253,204,500 | 133,050 | 44.35 | 2021-03-17 |
| 152 | 2021-03-17 | 4,500 | 2,000 | 0.00 | 2,253,204,500 | 192,825 | 42.85 | 2021-03-15 |
| 153 | 2021-03-15 | 2,500 | -3,000 | 0.00 | 2,253,204,500 | 112,625 | 45.05 | 2021-03-11 |
| 154 | 2021-03-12 | 5,500 | -500 | 0.00 | 2,253,204,500 | 232,375 | 42.25 | 2021-03-10 |
| 155 | 2021-03-10 | 6,000 | 500 | 0.00 | 2,253,204,500 | 246,000 | 41.00 | 2021-03-08 |
| 156 | 2021-03-09 | 5,500 | 500 | 0.00 | 2,253,204,500 | 236,225 | 42.95 | 2021-03-05 |
| 157 | 2021-03-08 | 5,000 | 2,500 | 0.00 | 2,253,204,500 | 215,000 | 43.00 | 2021-03-04 |
| 158 | 2021-03-05 | 2,500 | -500 | 0.00 | 2,253,204,500 | 115,500 | 46.20 | 2021-03-03 |
| 159 | 2021-02-26 | 3,000 | 500 | 0.00 | 2,253,204,500 | 130,950 | 43.65 | 2021-02-24 |
| 160 | 2021-02-24 | 2,500 | 1,500 | 0.00 | 2,253,204,500 | 115,625 | 46.25 | 2021-02-22 |
| 161 | 2021-02-16 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 53,750 | 53.75 | 2021-02-09 |
| 162 | 2021-01-21 | 0 | -2,000 | 0.00 | 2,253,204,500 | 0 | 49.40 | 2021-01-19 |
| 163 | 2021-01-20 | 2,000 | -10,000 | 0.00 | 2,253,204,500 | 85,300 | 42.65 | 2021-01-18 |
| 164 | 2021-01-12 | 12,000 | 5,000 | 0.00 | 2,253,204,500 | 468,000 | 39.00 | 2021-01-08 |
| 165 | 2021-01-08 | 7,000 | 5,000 | 0.00 | 2,253,204,500 | 275,800 | 39.40 | 2021-01-06 |
| 166 | 2020-12-29 | 2,000 | 1,000 | 0.00 | 2,253,204,500 | 79,700 | 39.85 | 2020-12-23 |
| 167 | 2020-12-21 | 1,000 | -1,000 | 0.00 | 2,253,204,500 | 41,850 | 41.85 | 2020-12-17 |
| 168 | 2020-11-09 | 2,000 | -5,000 | 0.00 | 2,253,204,500 | 75,000 | 37.50 | 2020-11-05 |
| 169 | 2020-11-06 | 7,000 | 5,000 | 0.00 | 2,253,204,500 | 233,100 | 33.30 | 2020-11-04 |
| 170 | 2020-10-27 | 2,000 | -500 | 0.00 | 2,253,204,500 | 78,500 | 39.25 | 2020-10-22 |
| 171 | 2020-10-22 | 2,500 | 500 | 0.00 | 2,253,204,500 | 103,250 | 41.30 | 2020-10-20 |
| 172 | 2020-10-19 | 2,000 | 1,000 | 0.00 | 2,253,204,500 | 80,900 | 40.45 | 2020-10-15 |
| 173 | 2020-10-14 | 1,000 | -500 | 0.00 | 2,253,204,500 | 41,750 | 41.75 | 2020-10-09 |
| 174 | 2020-10-12 | 1,500 | -1,000 | 0.00 | 2,253,204,500 | 61,875 | 41.25 | 2020-10-08 |
| 175 | 2020-10-09 | 2,500 | 500 | 0.00 | 2,253,204,500 | 103,750 | 41.50 | 2020-10-07 |
| 176 | 2020-10-06 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 77,900 | 38.95 | 2020-09-30 |
| 177 | 2020-09-29 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 106,350 | 35.45 | 2020-09-25 |
| 178 | 2020-09-08 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 82,700 | 41.35 | 2020-09-04 |
| 179 | 2020-09-07 | 3,000 | -1,000 | 0.00 | 2,253,204,500 | 117,000 | 39.00 | 2020-09-03 |
| 180 | 2020-09-04 | 4,000 | -4,000 | 0.00 | 2,253,204,500 | 153,000 | 38.25 | 2020-09-02 |
| 181 | 2020-09-02 | 8,000 | -1,500 | 0.00 | 2,253,204,500 | 262,800 | 32.85 | 2020-08-31 |
| 182 | 2020-09-01 | 9,500 | -1,000 | 0.00 | 2,253,204,500 | 279,775 | 29.45 | 2020-08-28 |
| 183 | 2020-08-26 | 10,500 | 1,000 | 0.00 | 2,253,204,500 | 288,750 | 27.50 | 2020-08-24 |
| 184 | 2020-08-21 | 9,500 | -1,000 | 0.00 | 2,253,204,500 | 280,250 | 29.50 | 2020-08-19 |
| 185 | 2020-08-20 | 10,500 | 6,500 | 0.00 | 2,253,204,500 | 301,350 | 28.70 | 2020-08-18 |
| 186 | 2020-07-31 | 4,000 | -8,000 | 0.00 | 2,253,204,500 | 104,000 | 26.00 | 2020-07-29 |
| 187 | 2020-07-30 | 12,000 | -2,000 | 0.00 | 2,253,204,500 | 310,200 | 25.85 | 2020-07-28 |
| 188 | 2020-07-07 | 14,000 | 4,000 | 0.00 | 2,253,204,500 | 269,640 | 19.26 | 2020-07-03 |
| 189 | 2020-06-29 | 10,000 | -5,000 | 0.00 | 2,253,204,500 | 182,200 | 18.22 | 2020-06-24 |
| 190 | 2020-06-26 | 15,000 | -3,000 | 0.00 | 2,253,204,500 | 267,000 | 17.80 | 2020-06-23 |
| 191 | 2020-05-28 | 18,000 | -10,000 | 0.00 | 2,253,204,500 | 280,080 | 15.56 | 2020-05-26 |
| 192 | 2020-05-27 | 28,000 | 10,000 | 0.00 | 2,253,204,500 | 422,240 | 15.08 | 2020-05-25 |
| 193 | 2020-05-26 | 18,000 | -2,000 | 0.00 | 2,253,204,500 | 275,040 | 15.28 | 2020-05-22 |
| 194 | 2020-05-20 | 20,000 | 3,000 | 0.00 | 2,253,204,500 | 314,800 | 15.74 | 2020-05-18 |
| 195 | 2020-05-19 | 17,000 | 5,000 | 0.00 | 2,253,204,500 | 298,520 | 17.56 | 2020-05-15 |
| 196 | 2020-05-13 | 12,000 | -17,000 | 0.00 | 2,253,204,500 | 201,840 | 16.82 | 2020-05-11 |
| 197 | 2020-05-11 | 29,000 | -2,000 | 0.00 | 2,253,204,500 | 517,360 | 17.84 | 2020-05-07 |
| 198 | 2020-04-20 | 31,000 | -2,000 | 0.00 | 2,253,204,500 | 499,720 | 16.12 | 2020-04-16 |
| 199 | 2020-02-27 | 33,000 | 2,000 | 0.00 | 2,253,204,500 | 518,760 | 15.72 | 2020-02-25 |
| 200 | 2018-11-02 | 31,000 | -2,000 | 0.00 | 2,253,204,500 | 284,890 | 9.190 | 2018-10-31 |
| 201 | 2018-10-16 | 33,000 | 2,000 | 0.00 | 2,253,204,500 | 308,220 | 9.340 | 2018-10-12 |
| 202 | 2018-09-26 | 31,000 | -4,000 | 0.00 | 2,253,204,500 | 368,280 | 11.88 | 2018-09-21 |
| 203 | 2018-09-18 | 35,000 | -2,000 | 0.00 | 2,253,204,500 | 341,950 | 9.770 | 2018-09-14 |
| 204 | 2018-09-11 | 37,000 | 4,000 | 0.00 | 2,253,204,500 | 338,550 | 9.150 | 2018-09-07 |
| 205 | 2018-09-07 | 33,000 | -2,000 | 0.00 | 2,253,204,500 | 292,380 | 8.860 | 2018-09-05 |
| 206 | 2018-09-04 | 35,000 | 2,000 | 0.00 | 2,253,204,500 | 288,750 | 8.250 | 2018-08-31 |
| 207 | 2018-07-11 | 33,000 | -4,000 | 0.00 | 2,253,204,500 | 328,350 | 9.950 | 2018-07-09 |
| 208 | 2018-07-10 | 37,000 | 4,000 | 0.00 | 2,253,204,500 | 342,620 | 9.260 | 2018-07-06 |
| 209 | 2018-04-03 | 33,000 | 1,000 | 0.00 | 2,253,204,500 | 489,060 | 14.82 | 2018-03-28 |
| 210 | 2018-03-27 | 32,000 | 1,000 | 0.00 | 2,253,204,500 | 501,760 | 15.68 | 2018-03-23 |
| 211 | 2018-02-14 | 31,000 | 5,000 | 0.00 | 2,253,204,500 | 536,300 | 17.30 | 2018-02-12 |
| 212 | 2018-02-13 | 26,000 | -4,000 | 0.00 | 2,253,204,500 | 420,680 | 16.18 | 2018-02-09 |
| 213 | 2018-02-09 | 30,000 | 2,000 | 0.00 | 2,253,204,500 | 508,800 | 16.96 | 2018-02-07 |
| 214 | 2018-01-30 | 28,000 | 10,000 | 0.00 | 2,253,204,500 | 484,960 | 17.32 | 2018-01-26 |
| 215 | 2017-12-14 | 18,000 | 2,000 | 0.00 | 2,253,204,500 | 302,400 | 16.80 | 2017-12-12 |
| 216 | 2017-12-12 | 16,000 | -1,000 | 0.00 | 2,253,204,500 | 294,720 | 18.42 | 2017-12-08 |
| 217 | 2017-12-04 | 17,000 | 2,000 | 0.00 | 2,253,204,500 | 317,900 | 18.70 | 2017-11-30 |
| 218 | 2017-12-01 | 15,000 | -4,000 | 0.00 | 2,253,204,500 | 284,700 | 18.98 | 2017-11-29 |
| 219 | 2017-11-22 | 19,000 | 2,000 | 0.00 | 2,253,204,500 | 397,100 | 20.90 | 2017-11-20 |
| 220 | 2017-11-17 | 17,000 | 3,000 | 0.00 | 2,253,204,500 | 358,700 | 21.10 | 2017-11-15 |
| 221 | 2017-11-14 | 14,000 | -5,000 | 0.00 | 2,253,204,500 | 321,300 | 22.95 | 2017-11-10 |
| 222 | 2017-11-13 | 19,000 | -1,000 | 0.00 | 2,253,204,500 | 420,850 | 22.15 | 2017-11-09 |
| 223 | 2017-11-09 | 20,000 | 2,000 | 0.00 | 2,253,204,500 | 424,000 | 21.20 | 2017-11-07 |
| 224 | 2017-11-07 | 18,000 | 1,000 | 0.00 | 2,253,204,500 | 367,200 | 20.40 | 2017-11-03 |
| 225 | 2017-11-03 | 17,000 | 5,000 | 0.00 | 2,253,204,500 | 356,150 | 20.95 | 2017-11-01 |
| 226 | 2017-10-26 | 12,000 | 6,000 | 0.00 | 2,253,204,500 | 276,000 | 23.00 | 2017-10-24 |
| 227 | 2017-10-25 | 6,000 | -2,000 | 0.00 | 2,253,204,500 | 144,300 | 24.05 | 2017-10-23 |
| 228 | 2017-10-19 | 8,000 | 2,000 | 0.00 | 2,253,204,500 | 193,200 | 24.15 | 2017-10-17 |
| 229 | 2017-10-18 | 6,000 | 2,000 | 0.00 | 2,253,204,500 | 149,400 | 24.90 | 2017-10-16 |
| 230 | 2017-10-17 | 4,000 | 2,000 | 0.00 | 2,253,204,500 | 101,000 | 25.25 | 2017-10-13 |
| 231 | 2017-10-16 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 50,300 | 25.15 | 2017-10-12 |
| 232 | 2017-10-06 | 0 | -1,500 | 0.00 | 2,253,204,500 | 0 | 23.90 | 2017-10-03 |
| 233 | 2017-09-27 | 1,500 | 1,500 | 0.00 | 2,253,204,500 | 34,425 | 22.95 | 2017-09-25 |
| 234 | 2017-08-17 | 0 | -3,000 | 0.00 | 2,253,204,500 | 0 | 20.05 | 2017-08-15 |
| 235 | 2017-08-15 | 3,000 | 3,000 | 0.00 | 2,253,204,500 | 55,200 | 18.40 | 2017-08-11 |
| 236 | 2017-08-09 | 0 | -4,000 | 0.00 | 2,253,204,500 | 0 | 19.46 | 2017-08-07 |
| 237 | 2017-08-08 | 4,000 | -3,000 | 0.00 | 2,253,204,500 | 75,040 | 18.76 | 2017-08-04 |
| 238 | 2017-08-07 | 7,000 | 7,000 | 0.00 | 2,253,204,500 | 129,080 | 18.44 | 2017-08-03 |
| 239 | 2017-08-04 | 0 | -4,000 | 0.00 | 2,253,204,500 | 0 | 18.92 | 2017-08-02 |
| 240 | 2017-08-03 | 4,000 | 4,000 | 0.00 | 2,253,204,500 | 75,840 | 18.96 | 2017-08-01 |
| 241 | 2017-08-01 | 0 | -2,000 | 0.00 | 2,253,204,500 | 0 | 19.66 | 2017-07-28 |
| 242 | 2017-07-31 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 37,560 | 18.78 | 2017-07-27 |
| 243 | 2017-07-20 | 0 | -2,000 | 0.00 | 2,253,204,500 | 0 | 19.20 | 2017-07-18 |
| 244 | 2017-07-12 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 35,720 | 17.86 | 2017-07-10 |
| 245 | 2017-07-07 | 0 | -1,500 | 0.00 | 2,253,204,500 | 0 | 17.48 | 2017-07-05 |
| 246 | 2017-07-06 | 1,500 | 1,500 | 0.00 | 2,253,204,500 | 24,960 | 16.64 | 2017-07-04 |
| 247 | 2017-05-17 | 0 | -10,000 | 0.00 | 2,253,204,500 | 0 | 13.58 | 2017-05-15 |
| 248 | 2017-05-05 | 10,000 | -10,000 | 0.00 | 2,253,204,500 | 131,400 | 13.14 | 2017-05-02 |
| 249 | 2017-04-13 | 20,000 | 20,000 | 0.00 | 2,253,204,500 | 226,400 | 11.32 | 2017-04-11 |
| 250 | 2017-04-10 | 0 | -5,000 | 0.00 | 2,253,204,500 | 0 | 11.34 | 2017-04-06 |
| 251 | 2017-04-06 | 5,000 | 5,000 | 0.00 | 2,253,204,500 | 53,400 | 10.68 | 2017-04-03 |
| 252 | 2017-02-16 | 0 | -10,000 | 0.00 | 2,253,204,500 | 0 | 7.780 | 2017-02-14 |
| 253 | 2017-02-09 | 10,000 | -20,000 | 0.00 | 2,253,204,500 | 70,900 | 7.090 | 2017-02-07 |
| 254 | 2016-12-13 | 30,000 | 20,000 | 0.00 | 2,253,204,500 | 194,100 | 6.470 | 2016-12-09 |
| 255 | 2016-11-10 | 10,000 | -20,000 | 0.00 | 2,253,204,500 | 66,800 | 6.680 | 2016-11-08 |
| 256 | 2016-09-28 | 30,000 | 20,000 | 0.00 | 2,253,204,500 | 184,500 | 6.150 | 2016-09-26 |
| 257 | 2016-09-13 | 10,000 | -3,000 | 0.00 | 2,253,204,500 | 69,600 | 6.960 | 2016-09-09 |
| 258 | 2016-09-12 | 13,000 | -3,000 | 0.00 | 2,253,204,500 | 86,710 | 6.670 | 2016-09-08 |
| 259 | 2016-09-05 | 16,000 | 3,000 | 0.00 | 2,253,204,500 | 100,160 | 6.260 | 2016-09-01 |
| 260 | 2016-09-02 | 13,000 | -2,000 | 0.00 | 2,253,204,500 | 85,150 | 6.550 | 2016-08-31 |
| 261 | 2016-08-31 | 15,000 | 5,000 | 0.00 | 2,253,204,500 | 91,650 | 6.110 | 2016-08-29 |
| 262 | 2016-08-23 | 10,000 | -5,000 | 0.00 | 2,253,204,500 | 66,500 | 6.650 | 2016-08-19 |
| 263 | 2016-07-25 | 15,000 | -20,000 | 0.00 | 2,253,204,500 | 90,000 | 6.000 | 2016-07-21 |
| 264 | 2016-07-07 | 35,000 | -10,000 | 0.00 | 2,253,204,500 | 162,750 | 4.650 | 2016-07-05 |
| 265 | 2016-05-06 | 45,000 | -10,000 | 0.00 | 2,253,204,500 | 199,350 | 4.430 | 2016-05-04 |
| 266 | 2016-01-19 | 55,000 | -10,000 | 0.00 | 2,253,204,500 | 183,150 | 3.330 | 2016-01-15 |
| 267 | 2016-01-08 | 65,000 | 10,000 | 0.00 | 2,253,204,500 | 253,500 | 3.900 | 2016-01-06 |
| 268 | 2015-12-14 | 55,000 | -20,000 | 0.00 | 2,253,204,500 | 229,350 | 4.170 | 2015-12-10 |
| 269 | 2015-11-16 | 75,000 | 10,000 | 0.00 | 2,253,204,500 | 364,500 | 4.860 | 2015-11-12 |
| 270 | 2015-11-12 | 65,000 | 10,000 | 0.00 | 2,253,204,500 | 319,800 | 4.920 | 2015-11-10 |
| 271 | 2015-11-05 | 55,000 | -10,000 | 0.00 | 2,253,204,500 | 279,400 | 5.080 | 2015-11-03 |
| 272 | 2015-10-23 | 65,000 | 20,000 | 0.00 | 2,253,204,500 | 343,850 | 5.290 | 2015-10-20 |
| 273 | 2015-10-14 | 45,000 | 10,000 | 0.00 | 2,253,204,500 | 249,750 | 5.550 | 2015-10-12 |
| 274 | 2015-10-12 | 35,000 | 10,000 | 0.00 | 2,253,204,500 | 176,400 | 5.040 | 2015-10-08 |
| 275 | 2015-09-18 | 25,000 | -20,000 | 0.00 | 2,253,204,500 | 121,250 | 4.850 | 2015-09-16 |
| 276 | 2015-09-17 | 45,000 | 20,000 | 0.00 | 2,253,204,500 | 203,850 | 4.530 | 2015-09-15 |
| 277 | 2015-09-15 | 25,000 | -5,000 | 0.00 | 2,253,204,500 | 119,000 | 4.760 | 2015-09-11 |
| 278 | 2015-09-14 | 30,000 | -20,000 | 0.00 | 2,253,204,500 | 143,400 | 4.780 | 2015-09-10 |
| 279 | 2015-09-02 | 50,000 | 20,000 | 0.00 | 2,253,204,500 | 224,000 | 4.480 | 2015-08-31 |
| 280 | 2015-08-28 | 30,000 | 5,000 | 0.00 | 2,253,204,500 | 138,000 | 4.600 | 2015-08-26 |
| 281 | 2015-08-19 | 25,000 | 5,000 | 0.00 | 2,253,204,500 | 157,500 | 6.300 | 2015-08-17 |
| 282 | 2015-08-13 | 20,000 | -5,000 | 0.00 | 2,253,204,500 | 140,200 | 7.010 | 2015-08-11 |
| 283 | 2015-08-07 | 25,000 | -6,000 | 0.00 | 2,253,204,500 | 162,250 | 6.490 | 2015-08-05 |
| 284 | 2015-08-06 | 31,000 | 6,000 | 0.00 | 2,253,204,500 | 194,990 | 6.290 | 2015-08-04 |
| 285 | 2015-08-03 | 25,000 | 5,000 | 0.00 | 2,253,204,500 | 161,250 | 6.450 | 2015-07-30 |
| 286 | 2015-07-15 | 20,000 | 10,000 | 0.00 | 2,253,204,500 | 183,800 | 9.190 | 2015-07-13 |
| 287 | 2015-05-13 | 10,000 | -10,000 | 0.00 | 2,253,204,500 | 118,600 | 11.86 | 2015-05-11 |
| 288 | 2015-05-12 | 20,000 | 10,000 | 0.00 | 2,253,204,500 | 231,200 | 11.56 | 2015-05-08 |
| 289 | 2015-04-24 | 10,000 | -10,000 | 0.00 | 2,253,204,500 | 120,200 | 12.02 | 2015-04-22 |
| 290 | 2015-04-23 | 20,000 | 10,000 | 0.00 | 2,253,204,500 | 230,800 | 11.54 | 2015-04-21 |
| 291 | 2015-02-27 | 10,000 | -20,000 | 0.00 | 2,253,204,500 | 82,700 | 8.270 | 2015-02-25 |
| 292 | 2014-11-26 | 30,000 | -8,000 | 0.00 | 2,253,204,500 | 272,100 | 9.070 | 2014-11-24 |
| 293 | 2014-11-24 | 38,000 | 8,000 | 0.00 | 2,253,204,500 | 353,020 | 9.290 | 2014-11-20 |
| 294 | 2014-11-13 | 30,000 | -5,000 | 0.00 | 2,253,204,500 | 285,600 | 9.520 | 2014-11-11 |
| 295 | 2014-11-12 | 35,000 | -3,000 | 0.00 | 2,253,204,500 | 324,450 | 9.270 | 2014-11-10 |
| 296 | 2014-11-10 | 38,000 | 5,000 | 0.00 | 2,253,204,500 | 335,920 | 8.840 | 2014-11-06 |
| 297 | 2014-11-03 | 33,000 | -7,000 | 0.00 | 2,253,204,500 | 309,870 | 9.390 | 2014-10-30 |
| 298 | 2014-10-29 | 40,000 | -4,000 | 0.00 | 2,253,204,500 | 394,400 | 9.860 | 2014-10-27 |
| 299 | 2014-10-24 | 44,000 | 4,000 | 0.00 | 2,253,204,500 | 418,000 | 9.500 | 2014-10-22 |
| 300 | 2014-10-06 | 40,000 | -5,000 | 0.00 | 2,253,204,500 | 360,000 | 9.000 | 2014-09-30 |
| 301 | 2014-09-30 | 45,000 | 2,000 | 0.00 | 2,253,204,500 | 386,550 | 8.590 | 2014-09-26 |
| 302 | 2014-09-29 | 43,000 | 3,000 | 0.00 | 2,253,204,500 | 377,540 | 8.780 | 2014-09-25 |
| 303 | 2014-09-26 | 40,000 | -4,000 | 0.00 | 2,253,204,500 | 350,000 | 8.750 | 2014-09-24 |
| 304 | 2014-09-23 | 44,000 | 4,000 | 0.00 | 2,253,204,500 | 360,360 | 8.190 | 2014-09-19 |
| 305 | 2014-09-08 | 40,000 | -5,000 | 0.00 | 2,253,204,500 | 324,800 | 8.120 | 2014-09-04 |
| 306 | 2014-08-22 | 45,000 | -6,000 | 0.00 | 2,253,204,500 | 301,500 | 6.700 | 2014-08-20 |
| 307 | 2014-08-18 | 51,000 | 6,000 | 0.00 | 2,253,204,500 | 338,640 | 6.640 | 2014-08-14 |
| 308 | 2014-08-13 | 45,000 | -7,000 | 0.00 | 2,253,204,500 | 270,450 | 6.010 | 2014-08-11 |
| 309 | 2014-08-08 | 52,000 | 7,000 | 0.00 | 2,253,204,500 | 312,000 | 6.000 | 2014-08-06 |
| 310 | 2014-08-07 | 45,000 | -5,500 | 0.00 | 2,253,204,500 | 273,150 | 6.070 | 2014-08-05 |
| 311 | 2014-07-31 | 50,500 | -4,500 | 0.00 | 2,253,204,500 | 293,910 | 5.820 | 2014-07-29 |
| 312 | 2014-07-25 | 55,000 | 10,000 | 0.00 | 2,253,204,500 | 327,250 | 5.950 | 2014-07-23 |
| 313 | 2014-06-26 | 45,000 | -10,000 | 0.00 | 2,253,204,500 | 296,100 | 6.580 | 2014-06-24 |
| 314 | 2014-06-23 | 55,000 | -10,000 | 0.00 | 2,253,204,500 | 358,050 | 6.510 | 2014-06-19 |
| 315 | 2014-06-18 | 65,000 | 5,000 | 0.00 | 2,253,204,500 | 388,700 | 5.980 | 2014-06-16 |
| 316 | 2014-06-04 | 60,000 | -10,000 | 0.00 | 2,253,204,500 | 304,800 | 5.080 | 2014-05-30 |
| 317 | 2014-05-29 | 70,000 | 3,000 | 0.00 | 2,253,204,500 | 340,900 | 4.870 | 2014-05-27 |
| 318 | 2014-05-27 | 67,000 | -7,000 | 0.00 | 2,253,204,500 | 325,620 | 4.860 | 2014-05-23 |
| 319 | 2014-05-23 | 74,000 | 4,000 | 0.00 | 2,253,204,500 | 345,580 | 4.670 | 2014-05-21 |
| 320 | 2014-04-25 | 70,000 | -8,000 | 0.00 | 2,253,204,500 | 352,800 | 5.040 | 2014-04-23 |
| 321 | 2014-04-17 | 78,000 | 18,000 | 0.00 | 2,253,204,500 | 393,120 | 5.040 | 2014-04-15 |
| 322 | 2014-04-14 | 60,000 | 10,000 | 0.00 | 2,253,204,500 | 319,800 | 5.330 | 2014-04-10 |
| 323 | 2014-04-07 | 50,000 | -10,000 | 0.00 | 2,253,204,500 | 250,000 | 5.000 | 2014-04-03 |
| 324 | 2014-04-04 | 60,000 | -9,500 | 0.00 | 2,253,204,500 | 285,600 | 4.760 | 2014-04-02 |
| 325 | 2014-04-03 | 69,500 | 9,500 | 0.00 | 2,253,204,500 | 314,835 | 4.530 | 2014-04-01 |
| 326 | 2014-03-27 | 60,000 | -100,000 | 0.00 | 2,253,204,500 | 274,200 | 4.570 | 2014-03-25 |
| 327 | 2014-03-26 | 160,000 | 10,000 | 0.01 | 2,253,204,500 | 726,400 | 4.540 | 2014-03-24 |
| 328 | 2014-03-24 | 150,000 | -10,000 | 0.01 | 2,253,204,500 | 700,500 | 4.670 | 2014-03-20 |
| 329 | 2014-03-19 | 160,000 | 10,000 | 0.01 | 2,253,204,500 | 712,000 | 4.450 | 2014-03-17 |
| 330 | 2014-03-14 | 150,000 | -10,000 | 0.01 | 2,253,204,500 | 688,500 | 4.590 | 2014-03-12 |
| 331 | 2014-03-13 | 160,000 | -5,000 | 0.01 | 2,253,204,500 | 742,400 | 4.640 | 2014-03-11 |
| 332 | 2014-03-11 | 165,000 | 5,000 | 0.01 | 2,253,204,500 | 770,550 | 4.670 | 2014-03-07 |
| 333 | 2014-03-10 | 160,000 | 10,000 | 0.01 | 2,253,204,500 | 720,000 | 4.500 | 2014-03-06 |
| 334 | 2014-02-27 | 150,000 | -10,000 | 0.01 | 2,253,204,500 | 648,000 | 4.320 | 2014-02-25 |
| 335 | 2014-02-14 | 160,000 | 10,000 | 0.01 | 2,253,204,500 | 664,000 | 4.150 | 2014-02-12 |
| 336 | 2014-02-12 | 150,000 | -10,000 | 0.01 | 2,253,204,500 | 618,000 | 4.120 | 2014-02-10 |
| 337 | 2014-02-10 | 160,000 | -10,000 | 0.01 | 2,253,204,500 | 652,800 | 4.080 | 2014-02-06 |
| 338 | 2014-02-05 | 170,000 | 10,000 | 0.01 | 2,253,204,500 | 642,600 | 3.780 | 2014-01-29 |
| 339 | 2014-02-04 | 160,000 | 10,000 | 0.01 | 2,253,204,500 | 584,000 | 3.650 | 2014-01-28 |
| 340 | 2014-01-24 | 150,000 | 100,000 | 0.01 | 2,253,204,500 | 580,500 | 3.870 | 2014-01-22 |
| 341 | 2014-01-23 | 50,000 | -20,000 | 0.00 | 2,253,204,500 | 191,500 | 3.830 | 2014-01-21 |
| 342 | 2014-01-21 | 70,000 | 8,000 | 0.00 | 2,253,204,500 | 263,200 | 3.760 | 2014-01-17 |
| 343 | 2014-01-14 | 62,000 | 12,000 | 0.00 | 2,253,204,500 | 239,320 | 3.860 | 2014-01-10 |
| 344 | 2013-12-30 | 50,000 | -10,000 | 0.00 | 2,253,204,500 | 221,000 | 4.420 | 2013-12-23 |
| 345 | 2013-12-16 | 60,000 | 10,000 | 0.00 | 2,253,204,500 | 263,400 | 4.390 | 2013-12-12 |
| 346 | 2013-12-10 | 50,000 | -10,000 | 0.00 | 2,253,204,500 | 229,500 | 4.590 | 2013-12-06 |
| 347 | 2013-12-09 | 60,000 | -10,000 | 0.00 | 2,253,204,500 | 270,000 | 4.500 | 2013-12-05 |
| 348 | 2013-11-29 | 70,000 | 10,000 | 0.00 | 2,253,204,500 | 264,600 | 3.780 | 2013-11-27 |
| 349 | 2013-11-12 | 60,000 | -10,000 | 0.00 | 2,253,204,500 | 216,600 | 3.610 | 2013-11-08 |
| 350 | 2013-10-25 | 70,000 | 10,000 | 0.00 | 2,253,204,500 | 263,200 | 3.760 | 2013-10-23 |
| 351 | 2013-10-16 | 60,000 | -11,000 | 0.00 | 2,253,204,500 | 234,000 | 3.900 | 2013-10-11 |
| 352 | 2013-10-11 | 71,000 | 11,000 | 0.00 | 2,253,204,500 | 272,640 | 3.840 | 2013-10-09 |
| 353 | 2013-10-08 | 60,000 | 2,000 | 0.00 | 2,253,204,500 | 230,400 | 3.840 | 2013-10-04 |
| 354 | 2013-10-04 | 58,000 | -10,000 | 0.00 | 2,253,204,500 | 216,340 | 3.730 | 2013-10-02 |
| 355 | 2013-09-25 | 68,000 | -20,000 | 0.00 | 2,253,204,500 | 238,680 | 3.510 | 2013-09-23 |
| 356 | 2013-09-23 | 88,000 | 20,000 | 0.00 | 2,253,204,500 | 306,240 | 3.480 | 2013-09-18 |
| 357 | 2013-09-10 | 68,000 | -10,000 | 0.00 | 2,253,204,500 | 244,800 | 3.600 | 2013-09-06 |
| 358 | 2013-09-09 | 78,000 | 10,000 | 0.00 | 2,253,204,500 | 278,460 | 3.570 | 2013-09-05 |
| 359 | 2013-09-06 | 68,000 | -20,000 | 0.00 | 2,253,204,500 | 246,840 | 3.630 | 2013-09-04 |
| 360 | 2013-09-02 | 88,000 | -10,000 | 0.00 | 2,253,204,500 | 311,520 | 3.540 | 2013-08-29 |
| 361 | 2013-08-30 | 98,000 | 30,000 | 0.00 | 2,253,204,500 | 339,080 | 3.460 | 2013-08-28 |
| 362 | 2013-08-21 | 68,000 | 8,000 | 0.00 | 2,253,204,500 | 263,160 | 3.870 | 2013-08-19 |
| 363 | 2013-08-20 | 60,000 | 10,000 | 0.00 | 2,253,204,500 | 240,000 | 4.000 | 2013-08-16 |
| 364 | 2013-06-28 | 50,000 | -10,000 | 0.00 | 2,253,204,500 | 199,500 | 3.990 | 2013-06-26 |
| 365 | 2013-06-03 | 60,000 | 10,000 | 0.00 | 2,253,204,500 | 305,400 | 5.090 | 2013-05-30 |
| 366 | 2013-05-31 | 50,000 | -40,000 | 0.00 | 2,253,204,500 | 244,000 | 4.880 | 2013-05-29 |
| 367 | 2013-05-29 | 90,000 | -5,000 | 0.00 | 2,253,204,500 | 410,400 | 4.560 | 2013-05-27 |
| 368 | 2013-05-28 | 95,000 | -25,000 | 0.00 | 2,253,204,500 | 435,100 | 4.580 | 2013-05-24 |
| 369 | 2013-05-27 | 120,000 | 10,000 | 0.01 | 2,253,204,500 | 522,000 | 4.350 | 2013-05-23 |
| 370 | 2013-05-24 | 110,000 | 30,000 | 0.00 | 2,253,204,500 | 474,100 | 4.310 | 2013-05-22 |
| 371 | 2013-05-23 | 80,000 | 30,000 | 0.00 | 2,253,204,500 | 368,000 | 4.600 | 2013-05-21 |
| 372 | 2013-05-02 | 50,000 | 10,000 | 0.00 | 2,253,204,500 | 195,000 | 3.900 | 2013-04-29 |
| 373 | 2013-04-26 | 40,000 | -20,000 | 0.00 | 2,253,204,500 | 155,200 | 3.880 | 2013-04-24 |
| 374 | 2013-04-25 | 60,000 | 10,000 | 0.00 | 2,253,204,500 | 183,600 | 3.060 | 2013-04-23 |
| 375 | 2012-11-20 | 50,000 | -10,000 | 0.00 | 2,253,204,500 | 98,500 | 1.970 | 2012-11-16 |
| 376 | 2012-11-16 | 60,000 | 10,000 | 0.00 | 2,253,204,500 | 122,400 | 2.040 | 2012-11-14 |
| 377 | 2012-11-12 | 50,000 | -10,000 | 0.00 | 2,253,204,500 | 97,000 | 1.940 | 2012-11-08 |
| 378 | 2012-11-07 | 60,000 | 10,000 | 0.00 | 2,253,204,500 | 123,000 | 2.050 | 2012-11-05 |
| 379 | 2012-02-16 | 50,000 | -8,000 | 0.00 | 2,253,204,500 | 140,500 | 2.810 | 2012-02-14 |
| 380 | 2012-02-14 | 58,000 | 8,000 | 0.00 | 2,253,204,500 | 162,400 | 2.800 | 2012-02-10 |
| 381 | 2012-01-13 | 50,000 | -5,500 | 0.00 | 2,253,204,500 | 112,000 | 2.240 | 2012-01-11 |
| 382 | 2012-01-05 | 55,500 | 5,500 | 0.00 | 2,253,204,500 | 123,210 | 2.220 | 2012-01-03 |
| 383 | 2011-11-04 | 50,000 | -10,000 | 0.00 | 2,253,204,500 | 144,000 | 2.880 | 2011-11-02 |
| 384 | 2011-10-28 | 60,000 | 10,000 | 0.00 | 2,253,204,500 | 164,400 | 2.740 | 2011-10-26 |
| 385 | 2011-06-22 | 50,000 | -10,000 | 0.00 | 2,253,204,500 | 165,000 | 3.300 | 2011-06-20 |
| 386 | 2011-04-29 | 60,000 | 10,000 | 0.00 | 2,253,204,500 | 262,200 | 4.370 | 2011-04-27 |
| 387 | 2011-03-30 | 50,000 | -10,000 | 0.00 | 2,253,204,500 | 252,000 | 5.040 | 2011-03-28 |
| 388 | 2010-11-09 | 60,000 | -10,000 | 0.00 | 2,253,204,500 | 253,800 | 4.230 | 2010-11-05 |
| 389 | 2010-11-08 | 70,000 | 10,000 | 0.00 | 2,253,204,500 | 295,400 | 4.220 | 2010-11-04 |
| 390 | 2010-10-26 | 60,000 | -10,000 | 0.00 | 2,253,204,500 | 273,600 | 4.560 | 2010-10-22 |
| 391 | 2010-10-25 | 70,000 | -10,000 | 0.00 | 2,253,204,500 | 310,100 | 4.430 | 2010-10-21 |
| 392 | 2010-10-07 | 80,000 | 10,000 | 0.00 | 2,253,204,500 | 368,000 | 4.600 | 2010-10-05 |
| 393 | 2010-09-24 | 70,000 | 10,000 | 0.00 | 2,253,204,500 | 303,800 | 4.340 | 2010-09-21 |
| 394 | 2010-08-31 | 60,000 | -20,000 | 0.00 | 2,253,204,500 | 231,600 | 3.860 | 2010-08-27 |
| 395 | 2010-08-16 | 80,000 | 20,000 | 0.00 | 2,253,204,500 | 345,600 | 4.320 | 2010-08-12 |
| 396 | 2010-07-21 | 60,000 | -10,000 | 0.00 | 2,253,204,500 | 242,400 | 4.040 | 2010-07-19 |
| 397 | 2010-07-19 | 70,000 | -20,000 | 0.00 | 2,253,204,500 | 285,600 | 4.080 | 2010-07-15 |
| 398 | 2010-05-19 | 90,000 | 10,000 | 0.00 | 2,253,204,500 | 440,100 | 4.890 | 2010-05-17 |
| 399 | 2010-05-17 | 80,000 | -28,000 | 0.00 | 2,253,204,500 | 433,600 | 5.420 | 2010-05-13 |
| 400 | 2010-05-14 | 108,000 | 8,000 | 0.00 | 2,253,204,500 | 534,600 | 4.950 | 2010-05-12 |
| 401 | 2010-05-11 | 100,000 | 20,000 | 0.00 | 2,253,204,500 | 481,000 | 4.810 | 2010-05-07 |
| 402 | 2010-05-10 | 80,000 | 10,000 | 0.00 | 2,253,204,500 | 392,000 | 4.900 | 2010-05-06 |
| 403 | 2010-05-07 | 70,000 | -10,000 | 0.00 | 2,253,204,500 | 353,500 | 5.050 | 2010-05-05 |
| 404 | 2010-05-06 | 80,000 | 10,000 | 0.00 | 2,253,204,500 | 423,200 | 5.290 | 2010-05-04 |
| 405 | 2010-05-05 | 70,000 | -5,000 | 0.00 | 2,253,204,500 | 375,900 | 5.370 | 2010-05-03 |
| 406 | 2010-05-04 | 75,000 | -10,000 | 0.00 | 2,253,204,500 | 420,750 | 5.610 | 2010-04-30 |
| 407 | 2010-04-29 | 85,000 | 5,000 | 0.00 | 2,253,204,500 | 483,650 | 5.690 | 2010-04-27 |
| 408 | 2010-04-23 | 80,000 | 10,000 | 0.00 | 2,253,204,500 | 443,200 | 5.540 | 2010-04-21 |
| 409 | 2010-04-20 | 70,000 | 20,000 | 0.00 | 2,253,204,500 | 412,300 | 5.890 | 2010-04-16 |
| 410 | 2010-04-19 | 50,000 | -7,000 | 0.00 | 2,253,204,500 | 304,500 | 6.090 | 2010-04-15 |
| 411 | 2010-04-08 | 57,000 | 7,000 | 0.00 | 2,253,204,500 | 357,960 | 6.280 | 2010-04-01 |
| 412 | 2010-04-07 | 50,000 | 5,000 | 0.00 | 2,253,204,500 | 319,500 | 6.390 | 2010-03-31 |
| 413 | 2010-03-19 | 45,000 | -14,000 | 0.00 | 2,253,204,500 | 308,700 | 6.860 | 2010-03-17 |
| 414 | 2010-03-18 | 59,000 | -3,000 | 0.00 | 2,253,204,500 | 391,170 | 6.630 | 2010-03-16 |
| 415 | 2010-03-17 | 62,000 | 10,000 | 0.00 | 2,253,204,500 | 408,580 | 6.590 | 2010-03-15 |
| 416 | 2010-03-05 | 52,000 | 2,000 | 0.00 | 2,253,204,500 | 353,600 | 6.800 | 2010-03-03 |
| 417 | 2010-01-28 | 50,000 | -6,000 | 0.00 | 2,253,204,500 | 344,000 | 6.880 | 2010-01-26 |
| 418 | 2010-01-25 | 56,000 | 11,000 | 0.00 | 2,253,204,500 | 417,760 | 7.460 | 2010-01-21 |
| 419 | 2010-01-22 | 45,000 | -13,000 | 0.00 | 2,253,204,500 | 326,700 | 7.260 | 2010-01-20 |
| 420 | 2010-01-20 | 58,000 | 5,000 | 0.00 | 2,253,204,500 | 406,580 | 7.010 | 2010-01-18 |
| 421 | 2010-01-19 | 53,000 | 8,000 | 0.00 | 2,253,204,500 | 374,710 | 7.070 | 2010-01-15 |
| 422 | 2010-01-18 | 45,000 | -10,000 | 0.00 | 2,253,204,500 | 319,050 | 7.090 | 2010-01-14 |
| 423 | 2010-01-14 | 55,000 | -6,000 | 0.00 | 2,253,204,500 | 390,500 | 7.100 | 2010-01-12 |
| 424 | 2010-01-13 | 61,000 | -10,000 | 0.00 | 2,253,204,500 | 432,490 | 7.090 | 2010-01-11 |
| 425 | 2010-01-11 | 71,000 | 6,000 | 0.00 | 2,253,204,500 | 499,130 | 7.030 | 2010-01-07 |
| 426 | 2010-01-08 | 65,000 | -14,000 | 0.00 | 2,253,204,500 | 455,650 | 7.010 | 2010-01-06 |
| 427 | 2010-01-06 | 79,000 | 6,000 | 0.00 | 2,253,204,500 | 536,410 | 6.790 | 2010-01-04 |
| 428 | 2009-12-30 | 73,000 | -10,000 | 0.00 | 2,253,204,500 | 447,490 | 6.130 | 2009-12-28 |
| 429 | 2009-12-22 | 83,000 | 10,000 | 0.00 | 2,253,204,500 | 506,300 | 6.100 | 2009-12-18 |
| 430 | 2009-12-14 | 73,000 | -5,000 | 0.00 | 2,253,204,500 | 467,930 | 6.410 | 2009-12-10 |
| 431 | 2009-12-11 | 78,000 | 5,000 | 0.00 | 2,253,204,500 | 500,760 | 6.420 | 2009-12-09 |
| 432 | 2009-12-04 | 73,000 | 10,000 | 0.00 | 2,253,204,500 | 479,610 | 6.570 | 2009-12-02 |
| 433 | 2009-12-02 | 63,000 | 5,000 | 0.00 | 2,253,204,500 | 403,200 | 6.400 | 2009-11-30 |
| 434 | 2009-12-01 | 58,000 | -5,000 | 0.00 | 2,253,204,500 | 328,280 | 5.660 | 2009-11-27 |
| 435 | 2009-11-30 | 63,000 | -7,000 | 0.00 | 2,253,204,500 | 380,520 | 6.040 | 2009-11-26 |
| 436 | 2009-11-24 | 70,000 | -10,000 | 0.00 | 2,253,204,500 | 442,400 | 6.320 | 2009-11-20 |
| 437 | 2009-11-20 | 80,000 | 20,000 | 0.00 | 2,253,204,500 | 492,800 | 6.160 | 2009-11-18 |
| 438 | 2009-11-18 | 60,000 | -6,000 | 0.00 | 2,253,204,500 | 400,200 | 6.670 | 2009-11-16 |
| 439 | 2009-11-17 | 66,000 | -20,000 | 0.00 | 2,253,204,500 | 448,800 | 6.800 | 2009-11-13 |
| 440 | 2009-11-13 | 86,000 | -5,000 | 0.00 | 2,253,204,500 | 547,820 | 6.370 | 2009-11-11 |
| 441 | 2009-11-12 | 91,000 | 6,000 | 0.00 | 2,253,204,500 | 605,150 | 6.650 | 2009-11-10 |
| 442 | 2009-11-11 | 85,000 | 7,000 | 0.00 | 2,253,204,500 | 595,850 | 7.010 | 2009-11-09 |
| 443 | 2009-11-09 | 78,000 | 10,000 | 0.00 | 2,253,204,500 | 583,440 | 7.480 | 2009-11-05 |
| 444 | 2009-11-04 | 68,000 | -2,000 | 0.00 | 2,253,204,500 | 506,600 | 7.450 | 2009-11-02 |
| 445 | 2009-11-03 | 70,000 | -5,000 | 0.00 | 2,253,204,500 | 512,400 | 7.320 | 2009-10-30 |
| 446 | 2009-11-02 | 75,000 | -10,000 | 0.00 | 2,253,204,500 | 540,750 | 7.210 | 2009-10-29 |
| 447 | 2009-10-30 | 85,000 | 45,000 | 0.00 | 2,253,956,500 | 692,750 | 8.150 | 2009-10-28 |
| 448 | 2009-10-29 | 40,000 | 30,000 | 0.00 | 2,253,956,500 | 309,600 | 7.740 | 2009-10-27 |
| 449 | 2009-10-27 | 10,000 | 10,000 | 0.00 | 2,253,956,500 | 56,400 | 5.640 | 2009-10-22 |
| 450 | 2009-10-23 | 0 | -8,000 | 0.00 | 2,253,956,500 | 0 | 5.200 | 2009-10-21 |
| 451 | 2009-10-20 | 8,000 | 8,000 | 0.00 | 2,254,009,000 | 38,720 | 4.840 | 2009-10-16 |
| 452 | 2009-10-19 | 0 | -10,000 | 0.00 | 2,254,009,000 | 0 | 4.710 | 2009-10-15 |
| 453 | 2009-10-14 | 10,000 | -10,000 | 0.00 | 2,254,009,000 | 45,200 | 4.520 | 2009-10-12 |
| 454 | 2009-10-08 | 20,000 | 10,000 | 0.00 | 2,254,009,000 | 86,400 | 4.320 | 2009-10-06 |
| 455 | 2009-09-30 | 10,000 | -8,000 | 0.00 | 2,254,009,000 | 43,300 | 4.330 | 2009-09-28 |
| 456 | 2009-09-25 | 18,000 | -10,000 | 0.00 | 2,254,009,000 | 79,920 | 4.440 | 2009-09-23 |
| 457 | 2009-09-22 | 28,000 | -10,000 | 0.00 | 2,254,009,000 | 124,600 | 4.450 | 2009-09-18 |
| 458 | 2009-09-18 | 38,000 | -8,000 | 0.00 | 2,254,009,000 | 161,500 | 4.250 | 2009-09-16 |
| 459 | 2009-09-08 | 46,000 | 10,000 | 0.00 | 2,254,009,000 | 183,540 | 3.990 | 2009-09-04 |
| 460 | 2009-09-07 | 36,000 | -8,000 | 0.00 | 2,254,009,000 | 142,560 | 3.960 | 2009-09-03 |
| 461 | 2009-09-04 | 44,000 | 8,000 | 0.00 | 2,254,009,000 | 163,240 | 3.710 | 2009-09-02 |
| 462 | 2009-08-27 | 36,000 | 8,000 | 0.00 | 2,254,009,000 | 147,600 | 4.100 | 2009-08-25 |
| 463 | 2009-08-25 | 28,000 | -10,000 | 0.00 | 2,254,009,000 | 111,440 | 3.980 | 2009-08-21 |
| 464 | 2009-08-21 | 38,000 | -8,000 | 0.00 | 2,254,009,000 | 146,300 | 3.850 | 2009-08-19 |
| 465 | 2009-08-18 | 46,000 | -15,000 | 0.00 | 2,254,009,000 | 201,480 | 4.380 | 2009-08-14 |
| 466 | 2009-08-17 | 61,000 | 20,000 | 0.00 | 2,254,009,000 | 271,450 | 4.450 | 2009-08-13 |
| 467 | 2009-08-14 | 41,000 | 10,000 | 0.00 | 2,254,009,000 | 189,010 | 4.610 | 2009-08-12 |
| 468 | 2009-08-12 | 31,000 | 10,000 | 0.00 | 2,254,009,000 | 144,770 | 4.670 | 2009-08-10 |
| 469 | 2009-08-11 | 21,000 | -5,000 | 0.00 | 2,254,009,000 | 97,650 | 4.650 | 2009-08-07 |
| 470 | 2009-08-10 | 26,000 | 10,000 | 0.00 | 2,254,009,000 | 125,580 | 4.830 | 2009-08-06 |
| 471 | 2009-08-05 | 16,000 | 8,000 | 0.00 | 2,254,009,000 | 80,480 | 5.030 | 2009-08-03 |
| 472 | 2009-08-04 | 8,000 | 8,000 | 0.00 | 2,254,009,000 | 40,800 | 5.100 | 2009-07-31 |
| 473 | 2009-07-29 | 0 | -7,000 | 0.00 | 2,254,009,000 | 0 | 5.400 | 2009-07-27 |
| 474 | 2009-07-28 | 7,000 | 7,000 | 0.00 | 2,254,009,000 | 37,030 | 5.290 | 2009-07-24 |
| 475 | 2009-07-23 | 0 | -10,000 | 0.00 | 2,254,009,000 | 0 | 5.420 | 2009-07-21 |
| 476 | 2009-07-22 | 10,000 | 5,000 | 0.00 | 2,254,009,000 | 54,900 | 5.490 | 2009-07-20 |
| 477 | 2009-07-21 | 5,000 | -5,000 | 0.00 | 2,254,009,000 | 28,050 | 5.610 | 2009-07-17 |
| 478 | 2009-07-17 | 10,000 | 10,000 | 0.00 | 2,254,009,000 | 51,000 | 5.100 | 2009-07-15 |
| 479 | 2009-07-14 | 0 | -10,000 | 0.00 | 2,254,009,000 | 0 | 5.080 | 2009-07-10 |
| 480 | 2009-07-09 | 10,000 | 4,000 | 0.00 | 2,254,009,000 | 51,000 | 5.100 | 2009-07-07 |
| 481 | 2009-06-30 | 6,000 | 6,000 | 0.00 | 2,254,009,000 | 30,120 | 5.020 | 2009-06-26 |
| 482 | 2009-06-15 | 0 | -9,500 | 0.00 | 2,254,009,000 | 0 | 5.260 | 2009-06-11 |
| 483 | 2009-06-12 | 9,500 | 9,500 | 0.00 | 2,254,009,000 | 49,495 | 5.210 | 2009-06-10 |
| 484 | 2009-06-04 | 0 | -6,000 | 0.00 | 2,254,009,000 | 0 | 5.590 | 2009-06-02 |
| 485 | 2009-06-03 | 6,000 | 6,000 | 0.00 | 2,254,009,000 | 33,300 | 5.550 | 2009-06-01 |
| 486 | 2009-04-17 | 0 | -12,000 | 0.00 | 2,254,009,000 | 0 | 2.880 | 2009-04-15 |
| 487 | 2009-03-30 | 12,000 | 12,000 | 0.00 | 2,254,009,000 | 36,120 | 3.010 | 2009-03-26 |
| 488 | 2008-11-07 | 0 | -1,000 | 0.00 | 2,254,009,000 | 0 | 2.740 | 2008-11-05 |
| 489 | 2008-10-23 | 1,000 | -5,000 | 0.00 | 2,254,009,000 | 2,560 | 2.560 | 2008-10-21 |
| 490 | 2008-10-17 | 6,000 | -5,000 | 0.00 | 2,254,009,000 | 17,340 | 2.890 | 2008-10-15 |
| 491 | 2008-10-09 | 11,000 | 5,000 | 0.00 | 2,254,009,000 | 31,460 | 2.860 | 2008-10-06 |
| 492 | 2008-10-08 | 6,000 | 5,000 | 0.00 | 2,254,009,000 | 21,900 | 3.650 | 2008-10-03 |
| 493 | 2008-10-02 | 1,000 | 1,000 | 0.00 | 2,254,009,000 | 2,110 | 2.110 | 2008-09-29 |
| 494 | 2008-01-03 | 0 | -10,000 | 0.00 | 2,200,000,000 | 0 | 13.24 | 2007-12-28 |
| 495 | 2008-01-02 | 10,000 | 8,000 | 0.00 | 2,200,000,000 | 124,200 | 12.42 | 2007-12-27 |
Copyright & disclaimer, Privacy policy