BYD Electronic (International) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 35.42 2025-11-11
2 2025-11-12 35.64 2025-11-10
3 2025-11-11 113,500 3,000 0.01 2,253,204,500 3,990,660 35.16 2025-11-07
4 2025-11-10 110,500 -1,000 0.00 2,253,204,500 3,940,430 35.66 2025-11-06
5 2025-11-07 111,500 1,500 0.00 2,253,204,500 3,902,500 35.00 2025-11-05
6 2025-11-06 110,000 3,000 0.00 2,253,204,500 3,872,000 35.20 2025-11-04
7 2025-11-05 107,000 500 0.00 2,253,204,500 3,856,280 36.04 2025-11-03
8 2025-11-04 106,500 1,000 0.00 2,253,204,500 3,891,510 36.54 2025-10-31
9 2025-10-31 105,500 3,500 0.00 2,253,204,500 4,055,420 38.44 2025-10-28
10 2025-10-30 102,000 -4,000 0.00 2,253,204,500 4,002,480 39.24 2025-10-27
11 2025-10-28 106,000 -3,500 0.00 2,253,204,500 4,059,800 38.30 2025-10-24
12 2025-10-27 109,500 3,500 0.00 2,253,204,500 4,112,820 37.56 2025-10-23
13 2025-10-24 106,000 8,000 0.00 2,253,204,500 4,081,000 38.50 2025-10-22
14 2025-10-23 98,000 -5,000 0.00 2,253,204,500 3,941,560 40.22 2025-10-21
15 2025-10-22 103,000 -500 0.00 2,253,204,500 3,992,280 38.76 2025-10-20
16 2025-10-21 103,500 17,500 0.00 2,253,204,500 3,906,090 37.74 2025-10-17
17 2025-10-20 86,000 -3,000 0.00 2,253,204,500 3,532,880 41.08 2025-10-16
18 2025-10-17 89,000 3,000 0.00 2,253,204,500 3,481,680 39.12 2025-10-15
19 2025-10-16 86,000 4,500 0.00 2,253,204,500 3,319,600 38.60 2025-10-14
20 2025-10-15 81,500 -500 0.00 2,253,204,500 3,264,890 40.06 2025-10-13
21 2025-10-14 82,000 -500 0.00 2,253,204,500 3,396,440 41.42 2025-10-10
22 2025-10-13 82,500 -11,000 0.00 2,253,204,500 3,583,800 43.44 2025-10-09
23 2025-10-10 93,500 11,000 0.00 2,253,204,500 3,949,440 42.24 2025-10-08
24 2025-10-09 82,500 -1,500 0.00 2,253,204,500 3,506,250 42.50 2025-10-06
25 2025-10-08 84,000 -1,000 0.00 2,253,204,500 3,643,920 43.38 2025-10-03
26 2025-10-06 85,000 -4,000 0.00 2,253,204,500 3,746,800 44.08 2025-10-02
27 2025-10-03 89,000 -5,500 0.00 2,253,204,500 3,679,260 41.34 2025-09-30
28 2025-09-30 94,500 6,500 0.00 2,253,204,500 3,732,750 39.50 2025-09-26
29 2025-09-29 88,000 -3,000 0.00 2,253,204,500 3,653,760 41.52 2025-09-25
30 2025-09-26 91,000 3,500 0.00 2,253,204,500 3,792,880 41.68 2025-09-24
31 2025-09-24 87,500 -6,000 0.00 2,253,204,500 3,762,500 43.00 2025-09-22
32 2025-09-23 93,500 -6,000 0.00 2,253,204,500 3,880,250 41.50 2025-09-19
33 2025-09-22 99,500 5,500 0.00 2,253,204,500 4,111,340 41.32 2025-09-18
34 2025-09-19 94,000 -3,500 0.00 2,253,204,500 3,959,280 42.12 2025-09-17
35 2025-09-18 97,500 -4,000 0.00 2,253,204,500 4,036,500 41.40 2025-09-16
36 2025-09-17 101,500 9,000 0.00 2,253,204,500 4,206,160 41.44 2025-09-15
37 2025-09-16 92,500 -3,500 0.00 2,253,204,500 3,934,950 42.54 2025-09-12
38 2025-09-15 96,000 -3,000 0.00 2,253,204,500 4,070,400 42.40 2025-09-11
39 2025-09-12 99,000 2,500 0.00 2,253,204,500 4,144,140 41.86 2025-09-10
40 2025-09-10 96,500 2,000 0.00 2,253,204,500 4,145,640 42.96 2025-09-08
41 2025-09-08 94,500 -1,000 0.00 2,253,204,500 3,891,510 41.18 2025-09-04
42 2025-09-05 95,500 1,000 0.00 2,253,204,500 3,925,050 41.10 2025-09-03
43 2025-09-04 94,500 1,500 0.00 2,253,204,500 4,088,070 43.26 2025-09-02
44 2025-09-03 93,000 -2,500 0.00 2,253,204,500 4,101,300 44.10 2025-09-01
45 2025-09-02 95,500 -7,000 0.00 2,253,204,500 3,932,690 41.18 2025-08-29
46 2025-09-01 102,500 4,000 0.00 2,253,204,500 3,933,950 38.38 2025-08-28
47 2025-08-29 98,500 2,000 0.00 2,253,204,500 3,808,010 38.66 2025-08-27
48 2025-08-28 96,500 -1,000 0.00 2,253,204,500 3,846,490 39.86 2025-08-26
49 2025-08-27 97,500 4,000 0.00 2,253,204,500 3,820,050 39.18 2025-08-25
50 2025-08-26 93,500 500 0.00 2,253,204,500 3,693,250 39.50 2025-08-22
51 2025-08-22 93,000 500 0.00 2,253,204,500 3,537,720 38.04 2025-08-20
52 2025-08-20 92,500 500 0.00 2,253,204,500 3,642,650 39.38 2025-08-18
53 2025-08-19 92,000 -3,500 0.00 2,253,204,500 3,709,440 40.32 2025-08-15
54 2025-08-18 95,500 -2,500 0.00 2,253,204,500 3,705,400 38.80 2025-08-14
55 2025-08-15 98,000 -500 0.00 2,253,204,500 4,004,280 40.86 2025-08-13
56 2025-08-14 98,500 -4,500 0.00 2,253,204,500 3,904,540 39.64 2025-08-12
57 2025-08-13 103,000 2,000 0.00 2,253,204,500 3,984,040 38.68 2025-08-11
58 2025-08-12 101,000 -1,000 0.00 2,253,204,500 3,680,440 36.44 2025-08-08
59 2025-08-11 102,000 -500 0.00 2,253,204,500 3,771,960 36.98 2025-08-07
60 2025-08-08 102,500 -9,500 0.00 2,253,204,500 3,874,500 37.80 2025-08-06
61 2025-08-07 112,000 -47,500 0.00 2,253,204,500 3,967,040 35.42 2025-08-05
62 2025-08-06 159,500 500 0.01 2,253,204,500 5,244,360 32.88 2025-08-04
63 2025-08-05 159,000 1,500 0.01 2,253,204,500 5,183,400 32.60 2025-08-01
64 2025-08-04 157,500 1,000 0.01 2,253,204,500 5,181,750 32.90 2025-07-31
65 2025-08-01 156,500 3,000 0.01 2,253,204,500 5,203,625 33.25 2025-07-30
66 2025-07-31 153,500 -500 0.01 2,253,204,500 5,341,800 34.80 2025-07-29
67 2025-07-29 154,000 2,500 0.01 2,253,204,500 5,297,600 34.40 2025-07-25
68 2025-07-28 151,500 -4,000 0.01 2,253,204,500 5,302,500 35.00 2025-07-24
69 2025-07-24 155,500 -500 0.01 2,253,204,500 5,201,475 33.45 2025-07-22
70 2025-07-23 156,000 3,000 0.01 2,253,204,500 5,210,400 33.40 2025-07-21
71 2025-07-22 153,000 -500 0.01 2,253,204,500 5,140,800 33.60 2025-07-18
72 2025-07-21 153,500 1,000 0.01 2,253,204,500 5,142,250 33.50 2025-07-17
73 2025-07-17 152,500 -2,500 0.01 2,253,204,500 5,139,250 33.70 2025-07-15
74 2025-07-16 155,000 2,000 0.01 2,253,204,500 5,153,750 33.25 2025-07-14
75 2025-07-15 153,000 1,500 0.01 2,253,204,500 5,110,200 33.40 2025-07-11
76 2025-07-14 151,500 1,000 0.01 2,253,204,500 5,143,425 33.95 2025-07-10
77 2025-07-11 150,500 1,500 0.01 2,253,204,500 4,838,575 32.15 2025-07-09
78 2025-07-10 149,000 -3,500 0.01 2,253,204,500 4,872,300 32.70 2025-07-08
79 2025-07-09 152,500 2,000 0.01 2,253,204,500 4,826,625 31.65 2025-07-07
80 2025-07-08 150,500 13,500 0.01 2,253,204,500 4,846,100 32.20 2025-07-04
81 2025-07-07 137,000 -4,500 0.01 2,253,204,500 4,445,650 32.45 2025-07-03
82 2025-07-04 141,500 -500 0.01 2,253,204,500 4,513,850 31.90 2025-07-02
83 2025-07-03 142,000 1,000 0.01 2,253,204,500 4,515,600 31.80 2025-06-30
84 2025-07-02 141,000 500 0.01 2,253,204,500 4,434,450 31.45 2025-06-27
85 2025-06-30 140,500 500 0.01 2,253,204,500 4,404,675 31.35 2025-06-26
86 2025-06-27 140,000 500 0.01 2,253,204,500 4,459,000 31.85 2025-06-25
87 2025-06-26 139,500 -500 0.01 2,253,204,500 4,408,200 31.60 2025-06-24
88 2025-06-24 140,000 1,500 0.01 2,253,204,500 4,214,000 30.10 2025-06-20
89 2025-06-23 138,500 -1,500 0.01 2,253,204,500 4,113,450 29.70 2025-06-19
90 2025-06-20 140,000 500 0.01 2,253,204,500 4,263,000 30.45 2025-06-18
91 2025-06-18 139,500 1,500 0.01 2,253,204,500 4,310,550 30.90 2025-06-16
92 2025-06-17 138,000 2,000 0.01 2,253,204,500 4,271,100 30.95 2025-06-13
93 2025-06-16 136,000 22,000 0.01 2,253,204,500 4,304,400 31.65 2025-06-12
94 2025-06-11 114,000 -3,500 0.01 2,253,204,500 3,727,800 32.70 2025-06-09
95 2025-06-10 117,500 500 0.01 2,253,204,500 3,765,875 32.05 2025-06-06
96 2025-06-09 117,000 500 0.01 2,253,204,500 3,790,800 32.40 2025-06-05
97 2025-06-05 116,500 -500 0.01 2,253,204,500 3,663,925 31.45 2025-06-03
98 2025-06-04 117,000 3,500 0.01 2,253,204,500 3,632,850 31.05 2025-06-02
99 2025-06-03 113,500 5,500 0.01 2,253,204,500 3,535,525 31.15 2025-05-30
100 2025-05-29 108,000 500 0.00 2,253,204,500 3,499,200 32.40 2025-05-27
101 2025-05-28 107,500 500 0.00 2,253,204,500 3,493,750 32.50 2025-05-26
102 2025-05-27 107,000 5,500 0.00 2,253,204,500 3,605,900 33.70 2025-05-23
103 2025-05-26 101,500 -5,500 0.00 2,253,204,500 3,435,775 33.85 2025-05-22
104 2025-05-23 107,000 3,500 0.00 2,253,204,500 3,739,650 34.95 2025-05-21
105 2025-05-21 103,500 -1,000 0.00 2,253,204,500 3,550,050 34.30 2025-05-19
106 2025-05-20 104,500 3,000 0.00 2,253,204,500 3,620,925 34.65 2025-05-16
107 2025-05-16 101,500 1,000 0.00 2,253,204,500 3,628,625 35.75 2025-05-14
108 2025-05-15 100,500 1,500 0.00 2,253,204,500 3,542,625 35.25 2025-05-13
109 2025-05-14 99,000 -3,000 0.00 2,253,204,500 3,757,050 37.95 2025-05-12
110 2025-05-13 102,000 -500 0.00 2,253,204,500 3,401,700 33.35 2025-05-09
111 2025-05-12 102,500 2,500 0.00 2,253,204,500 3,459,375 33.75 2025-05-08
112 2025-05-09 100,000 3,000 0.00 2,253,204,500 3,365,000 33.65 2025-05-07
113 2025-05-07 97,000 -2,000 0.00 2,253,204,500 3,259,200 33.60 2025-05-02
114 2025-05-06 99,000 1,500 0.00 2,253,204,500 3,197,700 32.30 2025-04-30
115 2025-05-02 97,500 500 0.00 2,253,204,500 3,120,000 32.00 2025-04-29
116 2025-04-30 97,000 500 0.00 2,253,204,500 3,084,600 31.80 2025-04-28
117 2025-04-28 96,500 3,000 0.00 2,253,204,500 3,281,000 34.00 2025-04-24
118 2025-04-25 93,500 500 0.00 2,253,204,500 3,258,475 34.85 2025-04-23
119 2025-04-24 93,000 -500 0.00 2,253,204,500 3,064,350 32.95 2025-04-22
120 2025-04-23 93,500 -1,500 0.00 2,253,204,500 2,996,675 32.05 2025-04-17
121 2025-04-17 95,000 -1,000 0.00 2,253,204,500 3,154,000 33.20 2025-04-15
122 2025-04-16 96,000 500 0.00 2,253,204,500 3,259,200 33.95 2025-04-14
123 2025-04-15 95,500 -2,000 0.00 2,253,204,500 3,146,725 32.95 2025-04-11
124 2025-04-14 97,500 4,500 0.00 2,253,204,500 3,027,375 31.05 2025-04-10
125 2025-04-11 93,000 2,500 0.00 2,253,204,500 2,706,300 29.10 2025-04-09
126 2025-04-10 90,500 3,000 0.00 2,253,204,500 2,592,825 28.65 2025-04-08
127 2025-04-09 87,500 5,500 0.00 2,253,204,500 2,520,000 28.80 2025-04-07
128 2025-04-08 82,000 2,000 0.00 2,253,204,500 3,042,200 37.10 2025-04-03
129 2025-04-03 80,000 500 0.00 2,253,204,500 3,188,000 39.85 2025-04-01
130 2025-04-02 79,500 500 0.00 2,253,204,500 3,203,850 40.30 2025-03-31
131 2025-04-01 79,000 -1,500 0.00 2,253,204,500 3,282,450 41.55 2025-03-28
132 2025-03-31 80,500 13,000 0.00 2,253,204,500 3,328,675 41.35 2025-03-27
133 2025-03-28 67,500 500 0.00 2,253,204,500 2,781,000 41.20 2025-03-26
134 2025-03-27 67,000 2,500 0.00 2,253,204,500 2,844,150 42.45 2025-03-25
135 2025-03-26 64,500 4,500 0.00 2,253,204,500 3,028,275 46.95 2025-03-24
136 2025-03-25 60,000 500 0.00 2,253,204,500 2,835,000 47.25 2025-03-21
137 2025-03-24 59,500 3,500 0.00 2,253,204,500 2,903,600 48.80 2025-03-20
138 2025-03-21 56,000 3,500 0.00 2,253,204,500 2,816,800 50.30 2025-03-19
139 2025-03-20 52,500 -4,000 0.00 2,253,204,500 2,748,375 52.35 2025-03-18
140 2025-03-19 56,500 500 0.00 2,253,204,500 2,850,425 50.45 2025-03-17
141 2025-03-18 56,000 500 0.00 2,253,204,500 2,808,400 50.15 2025-03-14
142 2025-03-17 55,500 1,000 0.00 2,253,204,500 2,725,050 49.10 2025-03-13
143 2025-03-14 54,500 -2,000 0.00 2,253,204,500 2,725,000 50.00 2025-03-12
144 2025-03-13 56,500 -500 0.00 2,253,204,500 2,808,050 49.70 2025-03-11
145 2025-03-12 57,000 500 0.00 2,253,204,500 2,818,650 49.45 2025-03-10
146 2025-03-11 56,500 3,000 0.00 2,253,204,500 2,822,175 49.95 2025-03-07
147 2025-03-10 53,500 -1,000 0.00 2,253,204,500 2,704,425 50.55 2025-03-06
148 2025-03-07 54,500 1,000 0.00 2,253,204,500 2,787,675 51.15 2025-03-05
149 2025-03-06 53,500 -500 0.00 2,253,204,500 2,586,725 48.35 2025-03-04
150 2025-03-05 54,000 -1,000 0.00 2,253,204,500 2,610,900 48.35 2025-03-03
151 2025-03-04 55,000 7,000 0.00 2,253,204,500 2,755,500 50.10 2025-02-28
152 2025-03-03 48,000 -1,500 0.00 2,253,204,500 2,688,000 56.00 2025-02-27
153 2025-02-28 49,500 2,500 0.00 2,253,204,500 2,754,675 55.65 2025-02-26
154 2025-02-27 47,000 500 0.00 2,253,204,500 2,624,950 55.85 2025-02-25
155 2025-02-26 46,500 -500 0.00 2,253,204,500 2,669,100 57.40 2025-02-24
156 2025-02-25 47,000 -500 0.00 2,253,204,500 2,735,400 58.20 2025-02-21
157 2025-02-24 47,500 -3,000 0.00 2,253,204,500 2,671,875 56.25 2025-02-20
158 2025-02-21 50,500 -10,000 0.00 2,253,204,500 2,893,650 57.30 2025-02-19
159 2025-02-20 60,500 12,000 0.00 2,253,204,500 3,375,900 55.80 2025-02-18
160 2025-02-19 48,500 -2,000 0.00 2,253,204,500 2,711,150 55.90 2025-02-17
161 2025-02-18 50,500 2,000 0.00 2,253,204,500 2,971,925 58.85 2025-02-14
162 2025-02-17 48,500 2,500 0.00 2,253,204,500 2,716,000 56.00 2025-02-13
163 2025-02-13 46,000 -4,000 0.00 2,253,204,500 2,534,600 55.10 2025-02-11
164 2025-02-12 50,000 -2,500 0.00 2,253,204,500 2,712,500 54.25 2025-02-10
165 2025-02-11 52,500 -2,000 0.00 2,253,204,500 2,821,875 53.75 2025-02-07
166 2025-02-10 54,500 500 0.00 2,253,204,500 2,929,375 53.75 2025-02-06
167 2025-02-07 54,000 500 0.00 2,253,204,500 2,427,300 44.95 2025-02-05
168 2025-02-06 53,500 -5,000 0.00 2,253,204,500 2,343,300 43.80 2025-02-04
169 2025-02-04 58,500 -500 0.00 2,253,204,500 2,471,625 42.25 2025-01-27
170 2025-01-24 59,000 -500 0.00 2,253,204,500 2,463,250 41.75 2025-01-22
171 2025-01-23 59,500 -500 0.00 2,253,204,500 2,445,450 41.10 2025-01-21
172 2025-01-22 60,000 -500 0.00 2,253,204,500 2,352,000 39.20 2025-01-20
173 2025-01-21 60,500 -2,000 0.00 2,253,204,500 2,305,050 38.10 2025-01-17
174 2025-01-17 62,500 1,500 0.00 2,253,204,500 2,356,250 37.70 2025-01-15
175 2025-01-15 61,000 -500 0.00 2,253,204,500 2,272,250 37.25 2025-01-13
176 2025-01-14 61,500 -500 0.00 2,253,204,500 2,404,650 39.10 2025-01-10
177 2025-01-13 62,000 2,000 0.00 2,253,204,500 2,520,300 40.65 2025-01-09
178 2025-01-10 60,000 1,500 0.00 2,253,204,500 2,427,000 40.45 2025-01-08
179 2025-01-02 58,500 1,000 0.00 2,253,204,500 2,535,975 43.35 2024-12-27
180 2024-12-30 57,500 -500 0.00 2,253,204,500 2,271,250 39.50 2024-12-23
181 2024-12-27 58,000 -500 0.00 2,253,204,500 2,270,700 39.15 2024-12-20
182 2024-12-23 58,500 -1,000 0.00 2,253,204,500 2,290,275 39.15 2024-12-19
183 2024-12-19 59,500 1,000 0.00 2,253,204,500 2,371,075 39.85 2024-12-17
184 2024-12-18 58,500 500 0.00 2,253,204,500 2,357,550 40.30 2024-12-16
185 2024-12-13 58,000 -2,500 0.00 2,253,204,500 2,421,500 41.75 2024-12-11
186 2024-12-12 60,500 -1,000 0.00 2,253,204,500 2,501,675 41.35 2024-12-10
187 2024-12-11 61,500 -3,000 0.00 2,253,204,500 2,641,425 42.95 2024-12-09
188 2024-12-10 64,500 1,000 0.00 2,253,204,500 2,534,850 39.30 2024-12-06
189 2024-12-09 63,500 -500 0.00 2,253,204,500 2,511,425 39.55 2024-12-05
190 2024-12-05 64,000 -8,500 0.00 2,253,204,500 2,448,000 38.25 2024-12-03
191 2024-12-04 72,500 -12,000 0.00 2,253,204,500 2,787,625 38.45 2024-12-02
192 2024-12-03 84,500 500 0.00 2,253,204,500 2,919,475 34.55 2024-11-29
193 2024-11-29 84,000 -500 0.00 2,253,204,500 2,868,600 34.15 2024-11-27
194 2024-11-28 84,500 -1,000 0.00 2,253,204,500 2,843,425 33.65 2024-11-26
195 2024-11-27 85,500 4,500 0.00 2,253,204,500 2,936,925 34.35 2024-11-25
196 2024-11-26 81,000 -8,000 0.00 2,253,204,500 2,770,200 34.20 2024-11-22
197 2024-11-25 89,000 -6,000 0.00 2,253,204,500 2,919,200 32.80 2024-11-21
198 2024-11-22 95,000 -5,000 0.00 2,253,204,500 2,968,750 31.25 2024-11-20
199 2024-11-21 100,000 -3,500 0.00 2,253,204,500 3,025,000 30.25 2024-11-19
200 2024-11-19 103,500 1,500 0.00 2,253,204,500 2,939,400 28.40 2024-11-15
201 2024-11-18 102,000 3,000 0.00 2,253,204,500 2,886,600 28.30 2024-11-14
202 2024-11-15 99,000 500 0.00 2,253,204,500 2,930,400 29.60 2024-11-13
203 2024-11-14 98,500 1,500 0.00 2,253,204,500 2,886,050 29.30 2024-11-12
204 2024-11-13 97,000 -3,000 0.00 2,253,204,500 2,992,450 30.85 2024-11-11
205 2024-11-11 100,000 14,000 0.00 2,253,204,500 3,120,000 31.20 2024-11-07
206 2024-11-08 86,000 5,500 0.00 2,253,204,500 2,842,300 33.05 2024-11-06
207 2024-11-07 80,500 1,500 0.00 2,253,204,500 2,761,150 34.30 2024-11-05
208 2024-11-06 79,000 5,500 0.00 2,253,204,500 2,555,650 32.35 2024-11-04
209 2024-11-05 73,500 500 0.00 2,253,204,500 2,392,425 32.55 2024-11-01
210 2024-11-01 73,000 -3,000 0.00 2,253,204,500 2,522,150 34.55 2024-10-30
211 2024-10-31 76,000 500 0.00 2,253,204,500 2,648,600 34.85 2024-10-29
212 2024-10-29 75,500 -5,000 0.00 2,253,204,500 2,589,650 34.30 2024-10-25
213 2024-10-28 80,500 5,000 0.00 2,253,204,500 2,652,475 32.95 2024-10-24
214 2024-10-24 75,500 500 0.00 2,253,204,500 2,521,700 33.40 2024-10-22
215 2024-10-23 75,000 13,000 0.00 2,253,204,500 2,587,500 34.50 2024-10-21
216 2024-10-22 62,000 -4,500 0.00 2,253,204,500 2,204,100 35.55 2024-10-18
217 2024-10-21 66,500 5,500 0.00 2,253,204,500 2,104,725 31.65 2024-10-17
218 2024-10-18 61,000 1,000 0.00 2,253,204,500 1,967,250 32.25 2024-10-16
219 2024-10-17 60,000 1,000 0.00 2,253,204,500 1,944,000 32.40 2024-10-15
220 2024-10-16 59,000 -5,000 0.00 2,253,204,500 1,997,150 33.85 2024-10-14
221 2024-10-15 64,000 3,000 0.00 2,253,204,500 2,112,000 33.00 2024-10-10
222 2024-10-14 61,000 -12,500 0.00 2,253,204,500 1,891,000 31.00 2024-10-09
223 2024-10-10 73,500 7,000 0.00 2,253,204,500 2,285,850 31.10 2024-10-08
224 2024-10-09 66,500 -500 0.00 2,253,204,500 2,397,325 36.05 2024-10-07
225 2024-10-08 67,000 -3,500 0.00 2,253,204,500 2,281,350 34.05 2024-10-04
226 2024-10-07 70,500 1,000 0.00 2,253,204,500 2,270,100 32.20 2024-10-03
227 2024-10-04 69,500 -7,000 0.00 2,253,204,500 2,390,800 34.40 2024-10-02
228 2024-10-02 76,500 4,000 0.00 2,253,204,500 2,448,000 32.00 2024-09-27
229 2024-09-30 72,500 500 0.00 2,253,204,500 2,233,000 30.80 2024-09-26
230 2024-09-27 72,000 -3,500 0.00 2,253,204,500 2,059,200 28.60 2024-09-25
231 2024-09-26 75,500 -1,500 0.00 2,253,204,500 2,170,625 28.75 2024-09-24
232 2024-09-25 77,000 6,000 0.00 2,253,204,500 2,075,150 26.95 2024-09-23
233 2024-09-24 71,000 500 0.00 2,253,204,500 1,899,250 26.75 2024-09-20
234 2024-09-23 70,500 4,500 0.00 2,253,204,500 1,829,475 25.95 2024-09-19
235 2024-09-20 66,000 -1,000 0.00 2,253,204,500 1,702,800 25.80 2024-09-17
236 2024-09-13 67,000 3,500 0.00 2,253,204,500 1,711,850 25.55 2024-09-11
237 2024-09-12 63,500 -500 0.00 2,253,204,500 1,654,175 26.05 2024-09-10
238 2024-09-04 64,000 500 0.00 2,253,204,500 1,760,000 27.50 2024-09-02
239 2024-09-02 63,500 2,500 0.00 2,253,204,500 1,755,775 27.65 2024-08-29
240 2024-08-30 61,000 500 0.00 2,253,204,500 1,799,500 29.50 2024-08-28
241 2024-08-21 60,500 1,000 0.00 2,253,204,500 1,821,050 30.10 2024-08-19
242 2024-08-20 59,500 500 0.00 2,253,204,500 1,779,050 29.90 2024-08-16
243 2024-08-12 59,000 -500 0.00 2,253,204,500 1,669,700 28.30 2024-08-08
244 2024-07-29 59,500 -3,000 0.00 2,253,204,500 1,817,725 30.55 2024-07-25
245 2024-07-25 62,500 4,000 0.00 2,253,204,500 2,009,375 32.15 2024-07-23
246 2024-07-23 58,500 500 0.00 2,253,204,500 1,971,450 33.70 2024-07-19
247 2024-07-22 58,000 1,000 0.00 2,253,204,500 1,998,100 34.45 2024-07-18
248 2024-07-19 57,000 -4,500 0.00 2,253,204,500 1,997,850 35.05 2024-07-17
249 2024-07-18 61,500 -6,000 0.00 2,253,204,500 2,315,475 37.65 2024-07-16
250 2024-07-16 67,500 10,500 0.00 2,253,204,500 2,490,750 36.90 2024-07-12
251 2024-07-15 57,000 -1,000 0.00 2,253,204,500 2,117,550 37.15 2024-07-11
252 2024-07-12 58,000 -500 0.00 2,253,204,500 2,111,200 36.40 2024-07-10
253 2024-07-11 58,500 -500 0.00 2,253,204,500 2,146,950 36.70 2024-07-09
254 2024-07-10 59,000 2,500 0.00 2,253,204,500 2,035,500 34.50 2024-07-08
255 2024-07-09 56,500 -500 0.00 2,253,204,500 2,062,250 36.50 2024-07-05
256 2024-07-05 57,000 -1,000 0.00 2,253,204,500 2,128,950 37.35 2024-07-03
257 2024-07-04 58,000 2,000 0.00 2,253,204,500 2,180,800 37.60 2024-07-02
258 2024-07-03 56,000 -1,000 0.00 2,253,204,500 2,184,000 39.00 2024-06-28
259 2024-06-27 57,000 2,000 0.00 2,253,204,500 2,134,650 37.45 2024-06-25
260 2024-06-26 55,000 -1,500 0.00 2,253,204,500 2,114,750 38.45 2024-06-24
261 2024-06-25 56,500 500 0.00 2,253,204,500 2,197,850 38.90 2024-06-21
262 2024-06-24 56,000 500 0.00 2,253,204,500 2,212,000 39.50 2024-06-20
263 2024-06-20 55,500 500 0.00 2,253,204,500 2,206,125 39.75 2024-06-18
264 2024-06-17 55,000 -4,000 0.00 2,253,204,500 2,062,500 37.50 2024-06-13
265 2024-06-14 59,000 1,000 0.00 2,253,204,500 2,129,900 36.10 2024-06-12
266 2024-06-13 58,000 -5,000 0.00 2,253,204,500 2,015,500 34.75 2024-06-11
267 2024-06-12 63,000 5,500 0.00 2,253,204,500 2,239,650 35.55 2024-06-07
268 2024-06-11 57,500 -5,000 0.00 2,253,204,500 2,159,125 37.55 2024-06-06
269 2024-06-07 62,500 3,000 0.00 2,253,204,500 2,296,875 36.75 2024-06-05
270 2024-06-06 59,500 1,000 0.00 2,253,204,500 2,174,725 36.55 2024-06-04
271 2024-06-05 58,500 1,500 0.00 2,253,204,500 2,120,625 36.25 2024-06-03
272 2024-06-04 57,000 500 0.00 2,253,204,500 1,926,600 33.80 2024-05-31
273 2024-06-03 56,500 -500 0.00 2,253,204,500 1,963,375 34.75 2024-05-30
274 2024-05-30 57,000 500 0.00 2,253,204,500 1,980,750 34.75 2024-05-28
275 2024-05-27 56,500 500 0.00 2,253,204,500 1,858,850 32.90 2024-05-23
276 2024-05-24 56,000 -1,000 0.00 2,253,204,500 1,906,800 34.05 2024-05-22
277 2024-05-23 57,000 -1,500 0.00 2,253,204,500 1,906,650 33.45 2024-05-21
278 2024-05-22 58,500 3,500 0.00 2,253,204,500 2,009,475 34.35 2024-05-20
279 2024-05-21 55,000 -3,000 0.00 2,253,204,500 1,859,000 33.80 2024-05-17
280 2024-05-20 58,000 -1,500 0.00 2,253,204,500 1,963,300 33.85 2024-05-16
281 2024-05-17 59,500 -3,000 0.00 2,253,204,500 2,014,075 33.85 2024-05-14
282 2024-05-16 62,500 -500 0.00 2,253,204,500 2,181,250 34.90 2024-05-13
283 2024-05-14 63,000 3,000 0.00 2,253,204,500 2,085,300 33.10 2024-05-10
284 2024-05-13 60,000 -4,000 0.00 2,253,204,500 1,920,000 32.00 2024-05-09
285 2024-05-10 64,000 -2,500 0.00 2,253,204,500 1,875,200 29.30 2024-05-08
286 2024-05-08 66,500 500 0.00 2,253,204,500 1,908,550 28.70 2024-05-06
287 2024-05-07 66,000 2,500 0.00 2,253,204,500 1,821,600 27.60 2024-05-03
288 2024-05-06 63,500 4,000 0.00 2,253,204,500 1,720,850 27.10 2024-05-02
289 2024-05-03 59,500 1,500 0.00 2,253,204,500 1,582,700 26.60 2024-04-30
290 2024-05-02 58,000 1,000 0.00 2,253,204,500 1,554,400 26.80 2024-04-29
291 2024-04-26 57,000 -500 0.00 2,253,204,500 1,387,950 24.35 2024-04-24
292 2024-04-23 57,500 500 0.00 2,253,204,500 1,357,000 23.60 2024-04-19
293 2024-04-22 57,000 -1,000 0.00 2,253,204,500 1,405,050 24.65 2024-04-18
294 2024-04-17 58,000 1,000 0.00 2,253,204,500 1,493,500 25.75 2024-04-15
295 2024-04-12 57,000 1,000 0.00 2,253,204,500 1,593,150 27.95 2024-04-10
296 2024-04-10 56,000 -1,000 0.00 2,253,204,500 1,495,200 26.70 2024-04-08
297 2024-03-26 57,000 1,500 0.00 2,253,204,500 1,749,900 30.70 2024-03-22
298 2024-03-18 55,500 500 0.00 2,253,204,500 1,681,650 30.30 2024-03-14
299 2024-03-15 55,000 -500 0.00 2,253,204,500 1,746,250 31.75 2024-03-13
300 2024-03-14 55,500 500 0.00 2,253,204,500 1,706,625 30.75 2024-03-12
301 2024-03-13 55,000 -500 0.00 2,253,204,500 1,650,000 30.00 2024-03-11
302 2024-03-11 55,500 500 0.00 2,253,204,500 1,590,075 28.65 2024-03-07
303 2024-03-08 55,000 500 0.00 2,253,204,500 1,630,750 29.65 2024-03-06
304 2024-03-04 54,500 -1,500 0.00 2,253,204,500 1,613,200 29.60 2024-02-29
305 2024-03-01 56,000 1,500 0.00 2,253,204,500 1,607,200 28.70 2024-02-28
306 2024-02-27 54,500 500 0.00 2,253,204,500 1,572,325 28.85 2024-02-23
307 2024-02-26 54,000 -1,000 0.00 2,253,204,500 1,620,000 30.00 2024-02-22
308 2024-02-21 55,000 -500 0.00 2,253,204,500 1,622,500 29.50 2024-02-19
309 2024-02-20 55,500 1,000 0.00 2,253,204,500 1,714,950 30.90 2024-02-16
310 2024-02-19 54,500 500 0.00 2,253,204,500 1,599,575 29.35 2024-02-15
311 2024-02-15 54,000 500 0.00 2,253,204,500 1,560,600 28.90 2024-02-08
312 2024-02-14 53,500 -500 0.00 2,253,204,500 1,524,750 28.50 2024-02-07
313 2024-02-07 54,000 500 0.00 2,253,204,500 1,422,900 26.35 2024-02-05
314 2024-01-30 53,500 500 0.00 2,253,204,500 1,492,650 27.90 2024-01-26
315 2024-01-29 53,000 1,000 0.00 2,253,204,500 1,603,250 30.25 2024-01-25
316 2024-01-18 52,000 500 0.00 2,253,204,500 1,684,800 32.40 2024-01-16
317 2024-01-17 51,500 1,500 0.00 2,253,204,500 1,658,300 32.20 2024-01-15
318 2024-01-10 50,000 -5,500 0.00 2,253,204,500 1,707,500 34.15 2024-01-08
319 2024-01-04 55,500 500 0.00 2,253,204,500 1,989,675 35.85 2024-01-02
320 2023-12-20 55,000 -500 0.00 2,253,204,500 1,798,500 32.70 2023-12-18
321 2023-12-18 55,500 -1,000 0.00 2,253,204,500 1,867,575 33.65 2023-12-14
322 2023-12-15 56,500 1,000 0.00 2,253,204,500 1,836,250 32.50 2023-12-13
323 2023-11-27 55,500 -500 0.00 2,253,204,500 2,086,800 37.60 2023-11-23
324 2023-11-22 56,000 1,500 0.00 2,253,204,500 2,116,800 37.80 2023-11-20
325 2023-11-20 54,500 -500 0.00 2,253,204,500 2,054,650 37.70 2023-11-16
326 2023-11-17 55,000 500 0.00 2,253,204,500 2,095,500 38.10 2023-11-15
327 2023-11-15 54,500 -1,000 0.00 2,253,204,500 2,027,400 37.20 2023-11-13
328 2023-11-09 55,500 500 0.00 2,253,204,500 1,964,700 35.40 2023-11-07
329 2023-11-08 55,000 -21,500 0.00 2,253,204,500 2,002,000 36.40 2023-11-06
330 2023-11-07 76,500 19,000 0.00 2,253,204,500 2,750,175 35.95 2023-11-03
331 2023-11-06 57,500 -2,500 0.00 2,253,204,500 1,952,125 33.95 2023-11-02
332 2023-11-02 60,000 3,000 0.00 2,253,204,500 1,956,000 32.60 2023-10-31
333 2023-10-25 57,000 -1,000 0.00 2,253,204,500 2,032,050 35.65 2023-10-20
334 2023-10-24 58,000 2,500 0.00 2,253,204,500 2,183,700 37.65 2023-10-19
335 2023-10-20 55,500 -1,000 0.00 2,253,204,500 2,181,150 39.30 2023-10-18
336 2023-10-19 56,500 -500 0.00 2,253,204,500 2,169,600 38.40 2023-10-17
337 2023-10-18 57,000 2,000 0.00 2,253,204,500 2,208,750 38.75 2023-10-16
338 2023-10-17 55,000 -500 0.00 2,253,204,500 2,197,250 39.95 2023-10-13
339 2023-10-16 55,500 -2,500 0.00 2,253,204,500 2,206,125 39.75 2023-10-12
340 2023-10-11 58,000 -1,000 0.00 2,253,204,500 2,186,600 37.70 2023-10-09
341 2023-10-10 59,000 500 0.00 2,253,204,500 2,141,700 36.30 2023-10-06
342 2023-09-29 58,500 -500 0.00 2,253,204,500 2,044,575 34.95 2023-09-27
343 2023-09-22 59,000 500 0.00 2,253,204,500 2,162,350 36.65 2023-09-20
344 2023-09-14 58,500 -1,000 0.00 2,253,204,500 2,106,000 36.00 2023-09-12
345 2023-09-11 59,500 -500 0.00 2,253,204,500 2,225,300 37.40 2023-09-06
346 2023-09-07 60,000 1,000 0.00 2,253,204,500 2,232,000 37.20 2023-09-05
347 2023-09-06 59,000 1,000 0.00 2,253,204,500 2,212,500 37.50 2023-09-04
348 2023-09-05 58,000 500 0.00 2,253,204,500 2,108,300 36.35 2023-08-31
349 2023-09-04 57,500 -3,000 0.00 2,253,204,500 2,035,500 35.40 2023-08-30
350 2023-08-31 60,500 1,000 0.00 2,253,204,500 1,972,300 32.60 2023-08-29
351 2023-08-30 59,500 -1,000 0.00 2,253,204,500 1,954,575 32.85 2023-08-28
352 2023-08-29 60,500 -1,500 0.00 2,253,204,500 1,987,425 32.85 2023-08-25
353 2023-08-28 62,000 2,000 0.00 2,253,204,500 2,039,800 32.90 2023-08-24
354 2023-08-25 60,000 -12,000 0.00 2,253,204,500 1,938,000 32.30 2023-08-23
355 2023-08-24 72,000 -500 0.00 2,253,204,500 2,325,600 32.30 2023-08-22
356 2023-08-23 72,500 -2,000 0.00 2,253,204,500 2,196,750 30.30 2023-08-21
357 2023-08-22 74,500 500 0.00 2,253,204,500 2,201,475 29.55 2023-08-18
358 2023-08-15 74,000 -500 0.00 2,253,204,500 2,153,400 29.10 2023-08-11
359 2023-08-10 74,500 500 0.00 2,253,204,500 2,242,450 30.10 2023-08-08
360 2023-08-04 74,000 1,000 0.00 2,253,204,500 2,201,500 29.75 2023-08-02
361 2023-08-02 73,000 -500 0.00 2,253,204,500 2,182,700 29.90 2023-07-31
362 2023-08-01 73,500 -3,000 0.00 2,253,204,500 2,205,000 30.00 2023-07-28
363 2023-07-31 76,500 500 0.00 2,253,204,500 2,229,975 29.15 2023-07-27
364 2023-07-28 76,000 -31,000 0.00 2,253,204,500 2,173,600 28.60 2023-07-26
365 2023-07-27 107,000 -1,000 0.00 2,253,204,500 3,006,700 28.10 2023-07-25
366 2023-07-25 108,000 -1,500 0.00 2,253,204,500 2,932,200 27.15 2023-07-21
367 2023-07-24 109,500 -1,000 0.00 2,253,204,500 3,033,150 27.70 2023-07-20
368 2023-07-21 110,500 -2,000 0.00 2,253,204,500 3,066,375 27.75 2023-07-19
369 2023-07-20 112,500 -1,500 0.00 2,253,204,500 3,026,250 26.90 2023-07-18
370 2023-07-19 114,000 -1,500 0.01 2,253,204,500 2,889,900 25.35 2023-07-14
371 2023-07-18 115,500 1,500 0.01 2,253,204,500 2,916,375 25.25 2023-07-13
372 2023-07-14 114,000 1,000 0.01 2,253,204,500 2,838,600 24.90 2023-07-12
373 2023-07-12 113,000 -2,000 0.01 2,253,204,500 2,825,000 25.00 2023-07-10
374 2023-07-10 115,000 -1,500 0.01 2,253,204,500 2,846,250 24.75 2023-07-06
375 2023-07-07 116,500 3,000 0.01 2,253,204,500 2,819,300 24.20 2023-07-05
376 2023-07-06 113,500 -1,000 0.01 2,253,204,500 2,848,850 25.10 2023-07-04
377 2023-07-05 114,500 2,500 0.01 2,253,204,500 2,810,975 24.55 2023-07-03
378 2023-06-28 112,000 500 0.00 2,253,204,500 2,581,600 23.05 2023-06-26
379 2023-06-23 111,500 500 0.00 2,253,204,500 2,709,450 24.30 2023-06-20
380 2023-06-16 111,000 -1,500 0.00 2,253,204,500 2,775,000 25.00 2023-06-14
381 2023-06-15 112,500 1,500 0.00 2,253,204,500 2,891,250 25.70 2023-06-13
382 2023-06-14 111,000 -500 0.00 2,253,204,500 2,680,650 24.15 2023-06-12
383 2023-06-13 111,500 500 0.00 2,253,204,500 2,664,850 23.90 2023-06-09
384 2023-05-24 111,000 500 0.00 2,253,204,500 2,630,700 23.70 2023-05-22
385 2023-05-23 110,500 -500 0.00 2,253,204,500 2,652,000 24.00 2023-05-19
386 2023-05-18 111,000 -2,000 0.00 2,253,204,500 2,641,800 23.80 2023-05-16
387 2023-05-17 113,000 1,000 0.01 2,253,204,500 2,666,800 23.60 2023-05-15
388 2023-05-16 112,000 -2,000 0.00 2,253,204,500 2,676,800 23.90 2023-05-12
389 2023-05-15 114,000 -500 0.01 2,253,204,500 2,770,200 24.30 2023-05-11
390 2023-05-11 114,500 -500 0.01 2,253,204,500 2,707,925 23.65 2023-05-09
391 2023-05-10 115,000 2,000 0.01 2,253,204,500 2,714,000 23.60 2023-05-08
392 2023-05-09 113,000 500 0.01 2,253,204,500 2,638,550 23.35 2023-05-05
393 2023-05-08 112,500 -500 0.00 2,253,204,500 2,598,750 23.10 2023-05-04
394 2023-05-04 113,000 1,000 0.01 2,253,204,500 2,627,250 23.25 2023-05-02
395 2023-05-03 112,000 500 0.00 2,253,204,500 2,648,800 23.65 2023-04-28
396 2023-04-24 111,500 -500 0.00 2,253,204,500 2,681,575 24.05 2023-04-20
397 2023-04-21 112,000 500 0.00 2,253,204,500 2,587,200 23.10 2023-04-19
398 2023-04-19 111,500 -500 0.00 2,253,204,500 2,648,125 23.75 2023-04-17
399 2023-04-18 112,000 500 0.00 2,253,204,500 2,682,400 23.95 2023-04-14
400 2023-04-06 111,500 -2,500 0.00 2,253,204,500 2,793,075 25.05 2023-04-03
401 2023-04-04 114,000 500 0.01 2,253,204,500 2,781,600 24.40 2023-03-31
402 2023-03-23 113,500 -1,000 0.01 2,253,204,500 2,434,575 21.45 2023-03-21
403 2023-03-22 114,500 2,000 0.01 2,253,204,500 2,375,875 20.75 2023-03-20
404 2023-02-22 112,500 -500 0.00 2,253,204,500 2,902,500 25.80 2023-02-20
405 2023-02-17 113,000 -5,500 0.01 2,253,204,500 2,954,950 26.15 2023-02-15
406 2023-02-16 118,500 1,500 0.01 2,253,204,500 3,116,550 26.30 2023-02-14
407 2023-02-14 117,000 1,000 0.01 2,253,204,500 3,211,650 27.45 2023-02-10
408 2023-02-13 116,000 -1,500 0.01 2,253,204,500 3,253,800 28.05 2023-02-09
409 2023-02-10 117,500 -1,500 0.01 2,253,204,500 3,125,500 26.60 2023-02-08
410 2023-02-07 119,000 -1,000 0.01 2,253,204,500 3,290,350 27.65 2023-02-03
411 2023-02-06 120,000 2,000 0.01 2,253,204,500 3,348,000 27.90 2023-02-02
412 2023-02-03 118,000 500 0.01 2,253,204,500 3,321,700 28.15 2023-02-01
413 2023-02-02 117,500 1,500 0.01 2,253,204,500 3,178,375 27.05 2023-01-31
414 2023-02-01 116,000 -1,500 0.01 2,253,204,500 3,149,400 27.15 2023-01-30
415 2023-01-31 117,500 -500 0.01 2,253,204,500 3,319,375 28.25 2023-01-27
416 2023-01-30 118,000 1,000 0.01 2,253,204,500 3,327,600 28.20 2023-01-26
417 2023-01-27 117,000 500 0.01 2,253,204,500 3,153,150 26.95 2023-01-20
418 2023-01-26 116,500 500 0.01 2,253,204,500 3,029,000 26.00 2023-01-19
419 2023-01-19 116,000 -1,000 0.01 2,253,204,500 2,934,800 25.30 2023-01-17
420 2023-01-18 117,000 -4,500 0.01 2,253,204,500 2,971,800 25.40 2023-01-16
421 2023-01-17 121,500 -2,000 0.01 2,253,204,500 3,116,475 25.65 2023-01-13
422 2023-01-16 123,500 1,500 0.01 2,253,204,500 3,143,075 25.45 2023-01-12
423 2023-01-12 122,000 -500 0.01 2,253,204,500 3,086,600 25.30 2023-01-10
424 2023-01-11 122,500 500 0.01 2,253,204,500 3,019,625 24.65 2023-01-09
425 2023-01-10 122,000 1,000 0.01 2,253,204,500 2,982,900 24.45 2023-01-06
426 2023-01-06 121,000 2,000 0.01 2,253,204,500 2,970,550 24.55 2023-01-04
427 2023-01-03 119,000 1,500 0.01 2,253,204,500 2,945,250 24.75 2022-12-29
428 2022-12-30 117,500 -500 0.01 2,253,204,500 2,943,375 25.05 2022-12-28
429 2022-12-29 118,000 -2,000 0.01 2,253,204,500 2,849,700 24.15 2022-12-23
430 2022-12-23 120,000 500 0.01 2,253,204,500 3,186,000 26.55 2022-12-21
431 2022-12-22 119,500 -2,500 0.01 2,253,204,500 3,142,850 26.30 2022-12-20
432 2022-12-16 122,000 -1,000 0.01 2,253,204,500 3,348,900 27.45 2022-12-14
433 2022-12-13 123,000 -500 0.01 2,253,204,500 3,351,750 27.25 2022-12-09
434 2022-12-12 123,500 500 0.01 2,253,204,500 3,241,875 26.25 2022-12-08
435 2022-12-09 123,000 2,000 0.01 2,253,204,500 3,081,150 25.05 2022-12-07
436 2022-12-08 121,000 4,500 0.01 2,253,204,500 3,242,800 26.80 2022-12-06
437 2022-12-07 116,500 1,500 0.01 2,253,204,500 3,034,825 26.05 2022-12-05
438 2022-12-06 115,000 500 0.01 2,253,204,500 2,909,500 25.30 2022-12-02
439 2022-12-05 114,500 -4,000 0.01 2,253,204,500 2,879,675 25.15 2022-12-01
440 2022-12-01 118,500 -500 0.01 2,253,204,500 2,909,175 24.55 2022-11-29
441 2022-11-30 119,000 -2,500 0.01 2,253,204,500 2,778,650 23.35 2022-11-28
442 2022-11-28 121,500 -1,000 0.01 2,253,204,500 2,806,650 23.10 2022-11-24
443 2022-11-25 122,500 500 0.01 2,253,204,500 2,688,875 21.95 2022-11-23
444 2022-11-23 122,000 -1,500 0.01 2,253,204,500 2,745,000 22.50 2022-11-21
445 2022-11-22 123,500 4,000 0.01 2,253,204,500 2,846,675 23.05 2022-11-18
446 2022-11-21 119,500 500 0.01 2,253,204,500 2,844,100 23.80 2022-11-17
447 2022-11-18 119,000 -500 0.01 2,253,204,500 2,921,450 24.55 2022-11-16
448 2022-11-15 119,500 1,500 0.01 2,253,204,500 2,933,725 24.55 2022-11-11
449 2022-11-11 118,000 -500 0.01 2,253,204,500 2,684,500 22.75 2022-11-09
450 2022-11-10 118,500 500 0.01 2,253,204,500 2,772,900 23.40 2022-11-08
451 2022-11-09 118,000 -2,000 0.01 2,253,204,500 2,926,400 24.80 2022-11-07
452 2022-11-08 120,000 -4,000 0.01 2,253,204,500 2,916,000 24.30 2022-11-04
453 2022-11-04 124,000 -1,000 0.01 2,253,204,500 3,013,200 24.30 2022-11-02
454 2022-11-03 125,000 2,500 0.01 2,253,204,500 2,975,000 23.80 2022-11-01
455 2022-11-02 122,500 -500 0.01 2,253,204,500 2,793,000 22.80 2022-10-31
456 2022-11-01 123,000 -7,000 0.01 2,253,204,500 2,472,300 20.10 2022-10-28
457 2022-10-31 130,000 -3,000 0.01 2,253,204,500 2,736,500 21.05 2022-10-27
458 2022-10-28 133,000 -9,000 0.01 2,253,204,500 2,806,300 21.10 2022-10-26
459 2022-10-27 142,000 4,000 0.01 2,253,204,500 2,837,160 19.98 2022-10-25
460 2022-10-26 138,000 4,000 0.01 2,253,204,500 2,610,960 18.92 2022-10-24
461 2022-10-24 134,000 -6,500 0.01 2,253,204,500 2,686,700 20.05 2022-10-20
462 2022-10-21 140,500 1,500 0.01 2,253,204,500 2,689,170 19.14 2022-10-19
463 2022-10-20 139,000 500 0.01 2,253,204,500 2,800,850 20.15 2022-10-18
464 2022-10-19 138,500 500 0.01 2,253,204,500 2,520,700 18.20 2022-10-17
465 2022-10-18 138,000 500 0.01 2,253,204,500 2,459,160 17.82 2022-10-14
466 2022-10-17 137,500 500 0.01 2,253,204,500 2,356,750 17.14 2022-10-13
467 2022-10-14 137,000 -2,000 0.01 2,253,204,500 2,416,680 17.64 2022-10-12
468 2022-10-12 139,000 3,000 0.01 2,253,204,500 2,371,340 17.06 2022-10-10
469 2022-10-11 136,000 -500 0.01 2,253,204,500 2,605,760 19.16 2022-10-07
470 2022-10-07 136,500 1,000 0.01 2,253,204,500 2,805,075 20.55 2022-10-05
471 2022-10-03 135,500 7,500 0.01 2,253,204,500 2,607,020 19.24 2022-09-29
472 2022-09-29 128,000 -500 0.01 2,253,204,500 2,675,200 20.90 2022-09-27
473 2022-09-28 128,500 500 0.01 2,253,204,500 2,756,325 21.45 2022-09-26
474 2022-09-27 128,000 -3,000 0.01 2,253,204,500 2,726,400 21.30 2022-09-23
475 2022-09-26 131,000 -3,000 0.01 2,253,204,500 2,875,450 21.95 2022-09-22
476 2022-09-23 134,000 1,000 0.01 2,253,204,500 2,981,500 22.25 2022-09-21
477 2022-09-22 133,000 1,500 0.01 2,253,204,500 3,052,350 22.95 2022-09-20
478 2022-09-21 131,500 -8,000 0.01 2,253,204,500 2,985,050 22.70 2022-09-19
479 2022-09-20 139,500 1,000 0.01 2,253,204,500 3,208,500 23.00 2022-09-16
480 2022-09-19 138,500 500 0.01 2,253,204,500 3,324,000 24.00 2022-09-15
481 2022-09-16 138,000 -2,000 0.01 2,253,204,500 3,312,000 24.00 2022-09-14
482 2022-09-15 140,000 4,000 0.01 2,253,204,500 3,521,000 25.15 2022-09-13
483 2022-09-14 136,000 -500 0.01 2,253,204,500 3,216,400 23.65 2022-09-09
484 2022-09-13 136,500 -3,000 0.01 2,253,204,500 3,269,175 23.95 2022-09-08
485 2022-09-09 139,500 -2,000 0.01 2,253,204,500 3,396,825 24.35 2022-09-07
486 2022-09-08 141,500 -500 0.01 2,253,204,500 3,197,900 22.60 2022-09-06
487 2022-09-06 142,000 -1,500 0.01 2,253,204,500 3,102,700 21.85 2022-09-02
488 2022-09-05 143,500 1,000 0.01 2,253,204,500 3,178,525 22.15 2022-09-01
489 2022-09-02 142,500 -1,500 0.01 2,253,204,500 2,978,250 20.90 2022-08-31
490 2022-08-30 144,000 -1,500 0.01 2,253,204,500 2,980,800 20.70 2022-08-26
491 2022-08-29 145,500 1,500 0.01 2,253,204,500 2,997,300 20.60 2022-08-25
492 2022-08-26 144,000 500 0.01 2,253,204,500 2,856,960 19.84 2022-08-24
493 2022-08-24 143,500 -500 0.01 2,253,204,500 2,956,100 20.60 2022-08-22
494 2022-08-22 144,000 -2,500 0.01 2,253,204,500 3,110,400 21.60 2022-08-18
495 2022-08-18 146,500 2,000 0.01 2,253,204,500 3,142,425 21.45 2022-08-16
496 2022-08-16 144,500 500 0.01 2,253,204,500 3,142,875 21.75 2022-08-12
497 2022-08-15 144,000 1,500 0.01 2,253,204,500 3,139,200 21.80 2022-08-11
498 2022-08-12 142,500 -5,500 0.01 2,253,204,500 3,013,875 21.15 2022-08-10
499 2022-08-11 148,000 1,000 0.01 2,253,204,500 3,241,200 21.90 2022-08-09
500 2022-08-09 147,000 500 0.01 2,253,204,500 3,263,400 22.20 2022-08-05
501 2022-08-08 146,500 -3,500 0.01 2,253,204,500 3,208,350 21.90 2022-08-04
502 2022-08-05 150,000 1,500 0.01 2,253,204,500 3,000,000 20.00 2022-08-03
503 2022-08-04 148,500 1,000 0.01 2,253,204,500 3,014,550 20.30 2022-08-02
504 2022-08-03 147,500 -500 0.01 2,253,204,500 3,053,250 20.70 2022-08-01
505 2022-08-02 148,000 1,500 0.01 2,253,204,500 2,982,200 20.15 2022-07-29
506 2022-08-01 146,500 -4,000 0.01 2,253,204,500 3,142,425 21.45 2022-07-28
507 2022-07-29 150,500 -500 0.01 2,253,204,500 3,055,150 20.30 2022-07-27
508 2022-07-28 151,000 1,000 0.01 2,253,204,500 3,072,850 20.35 2022-07-26
509 2022-07-27 150,000 -500 0.01 2,253,204,500 3,015,000 20.10 2022-07-25
510 2022-07-25 150,500 500 0.01 2,253,204,500 3,175,550 21.10 2022-07-21
511 2022-07-22 150,000 1,500 0.01 2,253,204,500 3,180,000 21.20 2022-07-20
512 2022-07-21 148,500 2,500 0.01 2,253,204,500 3,103,650 20.90 2022-07-19
513 2022-07-19 146,000 -5,000 0.01 2,253,204,500 3,263,100 22.35 2022-07-15
514 2022-07-18 151,000 2,000 0.01 2,253,204,500 3,382,400 22.40 2022-07-14
515 2022-07-15 149,000 -500 0.01 2,253,204,500 3,143,900 21.10 2022-07-13
516 2022-07-14 149,500 -1,000 0.01 2,253,204,500 3,161,925 21.15 2022-07-12
517 2022-07-13 150,500 1,500 0.01 2,253,204,500 3,303,475 21.95 2022-07-11
518 2022-07-11 149,000 3,000 0.01 2,253,204,500 3,427,000 23.00 2022-07-07
519 2022-07-08 146,000 -1,500 0.01 2,253,204,500 3,394,500 23.25 2022-07-06
520 2022-07-07 147,500 -2,000 0.01 2,253,204,500 3,495,750 23.70 2022-07-05
521 2022-07-06 149,500 -2,000 0.01 2,253,204,500 3,647,800 24.40 2022-07-04
522 2022-07-05 151,500 12,000 0.01 2,253,204,500 3,749,625 24.75 2022-06-30
523 2022-07-04 139,500 -1,000 0.01 2,253,204,500 3,550,275 25.45 2022-06-29
524 2022-06-30 140,500 -5,000 0.01 2,253,204,500 3,653,000 26.00 2022-06-28
525 2022-06-29 145,500 -8,500 0.01 2,253,204,500 3,375,600 23.20 2022-06-27
526 2022-06-27 154,000 2,500 0.01 2,253,204,500 3,043,040 19.76 2022-06-23
527 2022-06-24 151,500 1,500 0.01 2,253,204,500 2,887,590 19.06 2022-06-22
528 2022-06-23 150,000 2,000 0.01 2,253,204,500 3,082,500 20.55 2022-06-21
529 2022-06-22 148,000 -1,500 0.01 2,253,204,500 2,954,080 19.96 2022-06-20
530 2022-06-21 149,500 -4,500 0.01 2,253,204,500 2,903,290 19.42 2022-06-17
531 2022-06-20 154,000 3,000 0.01 2,253,204,500 3,058,440 19.86 2022-06-16
532 2022-06-17 151,000 18,500 0.01 2,253,204,500 2,929,400 19.40 2022-06-15
533 2022-06-16 132,500 -6,000 0.01 2,253,204,500 2,506,900 18.92 2022-06-14
534 2022-06-15 138,500 -8,500 0.01 2,253,204,500 2,720,140 19.64 2022-06-13
535 2022-06-14 147,000 4,500 0.01 2,253,204,500 3,028,200 20.60 2022-06-10
536 2022-06-13 142,500 6,500 0.01 2,253,204,500 2,619,150 18.38 2022-06-09
537 2022-06-10 136,000 -500 0.01 2,253,204,500 2,605,760 19.16 2022-06-08
538 2022-06-09 136,500 1,000 0.01 2,253,204,500 2,489,760 18.24 2022-06-07
539 2022-06-08 135,500 -2,500 0.01 2,253,204,500 2,563,660 18.92 2022-06-06
540 2022-06-06 138,000 2,500 0.01 2,253,204,500 2,359,800 17.10 2022-06-01
541 2022-06-02 135,500 -1,000 0.01 2,253,204,500 2,360,410 17.42 2022-05-31
542 2022-06-01 136,500 -2,000 0.01 2,253,204,500 2,224,950 16.30 2022-05-30
543 2022-05-30 138,500 2,000 0.01 2,253,204,500 2,179,990 15.74 2022-05-26
544 2022-05-27 136,500 -500 0.01 2,253,204,500 2,096,640 15.36 2022-05-25
545 2022-05-26 137,000 500 0.01 2,253,204,500 2,065,960 15.08 2022-05-24
546 2022-05-25 136,500 -500 0.01 2,253,204,500 2,159,430 15.82 2022-05-23
547 2022-05-24 137,000 -1,000 0.01 2,253,204,500 2,200,220 16.06 2022-05-20
548 2022-05-23 138,000 -2,000 0.01 2,253,204,500 2,114,160 15.32 2022-05-19
549 2022-05-19 140,000 -3,500 0.01 2,253,204,500 2,217,600 15.84 2022-05-17
550 2022-05-18 143,500 500 0.01 2,253,204,500 2,083,620 14.52 2022-05-16
551 2022-05-17 143,000 -2,500 0.01 2,253,204,500 2,116,400 14.80 2022-05-13
552 2022-05-16 145,500 -4,500 0.01 2,253,204,500 2,016,630 13.86 2022-05-12
553 2022-05-13 150,000 5,500 0.01 2,253,204,500 2,145,000 14.30 2022-05-11
554 2022-05-12 144,500 500 0.01 2,253,204,500 1,985,430 13.74 2022-05-10
555 2022-05-11 144,000 2,500 0.01 2,253,204,500 2,013,120 13.98 2022-05-06
556 2022-05-10 141,500 -5,000 0.01 2,253,204,500 2,116,840 14.96 2022-05-05
557 2022-05-05 146,500 -1,000 0.01 2,253,204,500 2,294,190 15.66 2022-05-03
558 2022-05-04 147,500 -1,000 0.01 2,253,204,500 2,368,850 16.06 2022-04-29
559 2022-04-29 148,500 3,000 0.01 2,253,204,500 2,260,170 15.22 2022-04-27
560 2022-04-27 145,500 -15,000 0.01 2,253,204,500 1,984,620 13.64 2022-04-25
561 2022-04-20 160,500 500 0.01 2,253,204,500 2,417,130 15.06 2022-04-14
562 2022-04-14 160,000 2,000 0.01 2,253,204,500 2,406,400 15.04 2022-04-12
563 2022-04-13 158,000 4,500 0.01 2,253,204,500 2,370,000 15.00 2022-04-11
564 2022-04-12 153,500 500 0.01 2,253,204,500 2,443,720 15.92 2022-04-08
565 2022-04-11 153,000 500 0.01 2,253,204,500 2,429,640 15.88 2022-04-07
566 2022-04-08 152,500 7,000 0.01 2,253,204,500 2,485,750 16.30 2022-04-06
567 2022-04-07 145,500 -2,000 0.01 2,253,204,500 2,534,610 17.42 2022-04-04
568 2022-04-06 147,500 -7,500 0.01 2,253,204,500 2,419,000 16.40 2022-04-01
569 2022-04-04 155,000 7,500 0.01 2,253,204,500 2,449,000 15.80 2022-03-31
570 2022-04-01 147,500 7,000 0.01 2,253,204,500 2,421,950 16.42 2022-03-30
571 2022-03-31 140,500 -2,500 0.01 2,253,204,500 2,402,550 17.10 2022-03-29
572 2022-03-29 143,000 10,000 0.01 2,253,204,500 2,419,560 16.92 2022-03-25
573 2022-03-28 133,000 -500 0.01 2,253,204,500 2,431,240 18.28 2022-03-24
574 2022-03-24 133,500 -1,500 0.01 2,253,204,500 2,584,560 19.36 2022-03-22
575 2022-03-22 135,000 4,000 0.01 2,253,204,500 2,540,700 18.82 2022-03-18
576 2022-03-21 131,000 3,000 0.01 2,253,204,500 2,536,160 19.36 2022-03-17
577 2022-03-18 128,000 -10,500 0.01 2,253,204,500 2,337,280 18.26 2022-03-16
578 2022-03-17 138,500 4,000 0.01 2,253,204,500 2,238,160 16.16 2022-03-15
579 2022-03-16 134,500 500 0.01 2,253,204,500 2,248,840 16.72 2022-03-14
580 2022-03-15 134,000 2,000 0.01 2,253,204,500 2,446,840 18.26 2022-03-11
581 2022-03-14 132,000 -500 0.01 2,253,204,500 2,486,880 18.84 2022-03-10
582 2022-03-11 132,500 9,000 0.01 2,253,204,500 2,451,250 18.50 2022-03-09
583 2022-03-10 123,500 500 0.01 2,253,204,500 2,297,100 18.60 2022-03-08
584 2022-03-09 123,000 -1,000 0.01 2,253,204,500 2,359,140 19.18 2022-03-07
585 2022-03-08 124,000 4,500 0.01 2,253,204,500 2,418,000 19.50 2022-03-04
586 2022-03-04 119,500 500 0.01 2,253,204,500 2,575,225 21.55 2022-03-02
587 2022-03-03 119,000 -500 0.01 2,253,204,500 2,689,400 22.60 2022-03-01
588 2022-03-02 119,500 500 0.01 2,253,204,500 2,617,050 21.90 2022-02-28
589 2022-03-01 119,000 500 0.01 2,253,204,500 2,653,700 22.30 2022-02-25
590 2022-02-28 118,500 -4,500 0.01 2,253,204,500 2,595,150 21.90 2022-02-24
591 2022-02-23 123,000 -500 0.01 2,253,204,500 2,939,700 23.90 2022-02-21
592 2022-02-21 123,500 -500 0.01 2,253,204,500 3,081,325 24.95 2022-02-17
593 2022-02-18 124,000 500 0.01 2,253,204,500 3,007,000 24.25 2022-02-16
594 2022-02-17 123,500 2,500 0.01 2,253,204,500 2,964,000 24.00 2022-02-15
595 2022-02-14 121,000 -500 0.01 2,253,204,500 2,885,850 23.85 2022-02-10
596 2022-02-11 121,500 -500 0.01 2,253,204,500 2,873,475 23.65 2022-02-09
597 2022-02-10 122,000 3,000 0.01 2,253,204,500 2,757,200 22.60 2022-02-08
598 2022-02-09 119,000 2,000 0.01 2,253,204,500 2,742,950 23.05 2022-02-07
599 2022-02-07 117,000 500 0.01 2,253,204,500 2,667,600 22.80 2022-01-28
600 2022-01-28 116,500 500 0.01 2,253,204,500 2,778,525 23.85 2022-01-26
601 2022-01-27 116,000 500 0.01 2,253,204,500 2,784,000 24.00 2022-01-25
602 2022-01-26 115,500 1,000 0.01 2,253,204,500 2,899,050 25.10 2022-01-24
603 2022-01-25 114,500 1,500 0.01 2,253,204,500 2,954,100 25.80 2022-01-21
604 2022-01-24 113,000 3,000 0.01 2,253,204,500 2,892,800 25.60 2022-01-20
605 2022-01-21 110,000 -1,000 0.00 2,253,204,500 2,777,500 25.25 2022-01-19
606 2022-01-20 111,000 500 0.00 2,253,204,500 2,913,750 26.25 2022-01-18
607 2022-01-18 110,500 500 0.00 2,253,204,500 2,977,975 26.95 2022-01-14
608 2022-01-17 110,000 500 0.00 2,253,204,500 2,964,500 26.95 2022-01-13
609 2022-01-13 109,500 2,000 0.00 2,253,204,500 2,929,125 26.75 2022-01-11
610 2022-01-12 107,500 1,000 0.00 2,253,204,500 2,918,625 27.15 2022-01-10
611 2022-01-11 106,500 500 0.00 2,253,204,500 2,784,975 26.15 2022-01-07
612 2022-01-10 106,000 4,500 0.00 2,253,204,500 2,681,800 25.30 2022-01-06
613 2022-01-07 101,500 -1,000 0.00 2,253,204,500 2,811,550 27.70 2022-01-05
614 2022-01-06 102,500 500 0.00 2,253,204,500 2,905,875 28.35 2022-01-04
615 2022-01-04 102,000 1,000 0.00 2,253,204,500 2,835,600 27.80 2021-12-30
616 2021-12-30 101,000 -500 0.00 2,253,204,500 2,752,250 27.25 2021-12-28
617 2021-12-29 101,500 2,000 0.00 2,253,204,500 2,862,300 28.20 2021-12-23
618 2021-12-23 99,500 1,500 0.00 2,253,204,500 2,736,250 27.50 2021-12-21
619 2021-12-22 98,000 500 0.00 2,253,204,500 2,606,800 26.60 2021-12-20
620 2021-12-21 97,500 500 0.00 2,253,204,500 2,764,125 28.35 2021-12-17
621 2021-12-20 97,000 1,500 0.00 2,253,204,500 2,856,650 29.45 2021-12-16
622 2021-12-17 95,500 1,000 0.00 2,253,204,500 2,750,400 28.80 2021-12-15
623 2021-12-16 94,500 -1,000 0.00 2,253,204,500 2,806,650 29.70 2021-12-14
624 2021-12-14 95,500 -1,500 0.00 2,253,204,500 2,989,150 31.30 2021-12-10
625 2021-12-13 97,000 -4,000 0.00 2,253,204,500 3,089,450 31.85 2021-12-09
626 2021-12-10 101,000 -3,000 0.00 2,253,204,500 3,090,600 30.60 2021-12-08
627 2021-12-09 104,000 3,000 0.00 2,253,204,500 3,010,800 28.95 2021-12-07
628 2021-12-08 101,000 -1,500 0.00 2,253,204,500 2,802,750 27.75 2021-12-06
629 2021-12-07 102,500 -1,000 0.00 2,253,204,500 2,941,750 28.70 2021-12-03
630 2021-12-02 103,500 4,500 0.00 2,253,204,500 2,996,325 28.95 2021-11-30
631 2021-11-30 99,000 -3,000 0.00 2,253,204,500 3,222,450 32.55 2021-11-26
632 2021-11-29 102,000 -2,500 0.00 2,253,204,500 3,478,200 34.10 2021-11-25
633 2021-11-26 104,500 9,500 0.00 2,253,204,500 3,333,550 31.90 2021-11-24
634 2021-11-25 95,000 -4,000 0.00 2,253,204,500 3,092,250 32.55 2021-11-23
635 2021-11-24 99,000 1,000 0.00 2,253,204,500 2,989,800 30.20 2021-11-22
636 2021-11-23 98,000 3,500 0.00 2,253,204,500 2,910,600 29.70 2021-11-19
637 2021-11-22 94,500 500 0.00 2,253,204,500 2,735,775 28.95 2021-11-18
638 2021-11-19 94,000 1,000 0.00 2,253,204,500 2,810,600 29.90 2021-11-17
639 2021-11-18 93,000 1,500 0.00 2,253,204,500 2,790,000 30.00 2021-11-16
640 2021-11-17 91,500 500 0.00 2,253,204,500 2,717,550 29.70 2021-11-15
641 2021-11-16 91,000 -8,500 0.00 2,253,204,500 2,752,750 30.25 2021-11-12
642 2021-11-15 99,500 1,500 0.00 2,253,204,500 2,746,200 27.60 2021-11-11
643 2021-11-12 98,000 1,000 0.00 2,253,204,500 2,548,000 26.00 2021-11-10
644 2021-11-11 97,000 2,000 0.00 2,253,204,500 2,526,850 26.05 2021-11-09
645 2021-11-09 95,000 -1,500 0.00 2,253,204,500 2,356,000 24.80 2021-11-05
646 2021-11-08 96,500 -2,500 0.00 2,253,204,500 2,344,950 24.30 2021-11-04
647 2021-11-03 99,000 -2,000 0.00 2,253,204,500 2,420,550 24.45 2021-11-01
648 2021-11-02 101,000 -500 0.00 2,253,204,500 2,338,150 23.15 2021-10-29
649 2021-11-01 101,500 3,500 0.00 2,253,204,500 2,618,700 25.80 2021-10-28
650 2021-10-29 98,000 2,000 0.00 2,253,204,500 2,552,900 26.05 2021-10-27
651 2021-10-28 96,000 5,000 0.00 2,253,204,500 2,611,200 27.20 2021-10-26
652 2021-10-27 91,000 -500 0.00 2,253,204,500 2,529,800 27.80 2021-10-25
653 2021-10-26 91,500 9,500 0.00 2,253,204,500 2,507,100 27.40 2021-10-22
654 2021-10-25 82,000 -4,500 0.00 2,253,204,500 2,103,300 25.65 2021-10-21
655 2021-10-22 86,500 4,000 0.00 2,253,204,500 2,326,850 26.90 2021-10-20
656 2021-10-21 82,500 4,500 0.00 2,253,204,500 2,256,375 27.35 2021-10-19
657 2021-10-20 78,000 -8,000 0.00 2,253,204,500 1,938,300 24.85 2021-10-18
658 2021-10-18 86,000 500 0.00 2,253,204,500 2,218,800 25.80 2021-10-12
659 2021-10-15 85,500 6,500 0.00 2,253,204,500 2,287,125 26.75 2021-10-11
660 2021-10-12 79,000 500 0.00 2,253,204,500 2,069,800 26.20 2021-10-08
661 2021-10-11 78,500 7,000 0.00 2,253,204,500 2,178,375 27.75 2021-10-07
662 2021-10-08 71,500 -500 0.00 2,253,204,500 1,891,175 26.45 2021-10-06
663 2021-10-05 72,000 500 0.00 2,253,204,500 1,976,400 27.45 2021-09-30
664 2021-09-30 71,500 -1,000 0.00 2,253,204,500 2,030,600 28.40 2021-09-28
665 2021-09-29 72,500 -3,500 0.00 2,253,204,500 2,022,750 27.90 2021-09-27
666 2021-09-28 76,000 3,500 0.00 2,253,204,500 2,238,200 29.45 2021-09-24
667 2021-09-27 72,500 2,500 0.00 2,253,204,500 2,142,375 29.55 2021-09-23
668 2021-09-24 70,000 -1,000 0.00 2,253,204,500 2,138,500 30.55 2021-09-21
669 2021-09-23 71,000 -4,000 0.00 2,253,204,500 2,165,500 30.50 2021-09-20
670 2021-09-21 75,000 2,500 0.00 2,253,204,500 2,381,250 31.75 2021-09-17
671 2021-09-20 72,500 500 0.00 2,253,204,500 2,222,125 30.65 2021-09-16
672 2021-09-17 72,000 7,000 0.00 2,253,204,500 2,253,600 31.30 2021-09-15
673 2021-09-16 65,000 500 0.00 2,253,204,500 2,161,250 33.25 2021-09-14
674 2021-09-15 64,500 1,500 0.00 2,253,204,500 2,160,750 33.50 2021-09-13
675 2021-09-14 63,000 500 0.00 2,253,204,500 2,198,700 34.90 2021-09-10
676 2021-09-13 62,500 1,000 0.00 2,253,204,500 2,156,250 34.50 2021-09-09
677 2021-09-09 61,500 500 0.00 2,253,204,500 2,220,150 36.10 2021-09-07
678 2021-09-08 61,000 4,000 0.00 2,253,204,500 2,232,600 36.60 2021-09-06
679 2021-09-06 57,000 -1,000 0.00 2,253,204,500 1,995,000 35.00 2021-09-02
680 2021-09-03 58,000 500 0.00 2,253,204,500 2,021,300 34.85 2021-09-01
681 2021-09-02 57,500 -1,000 0.00 2,253,204,500 2,041,250 35.50 2021-08-31
682 2021-09-01 58,500 4,000 0.00 2,253,204,500 1,959,750 33.50 2021-08-30
683 2021-08-31 54,500 1,000 0.00 2,253,204,500 1,874,800 34.40 2021-08-27
684 2021-08-30 53,500 -3,000 0.00 2,253,204,500 1,885,875 35.25 2021-08-26
685 2021-08-26 56,500 2,000 0.00 2,253,204,500 2,000,100 35.40 2021-08-24
686 2021-08-24 54,500 -4,000 0.00 2,253,204,500 1,844,825 33.85 2021-08-20
687 2021-08-20 58,500 6,000 0.00 2,253,204,500 2,129,400 36.40 2021-08-18
688 2021-08-19 52,500 500 0.00 2,253,204,500 1,937,250 36.90 2021-08-17
689 2021-08-18 52,000 3,000 0.00 2,253,204,500 2,030,600 39.05 2021-08-16
690 2021-08-17 49,000 1,000 0.00 2,253,204,500 1,964,900 40.10 2021-08-13
691 2021-08-16 48,000 1,500 0.00 2,253,204,500 1,936,800 40.35 2021-08-12
692 2021-08-13 46,500 1,500 0.00 2,253,204,500 1,897,200 40.80 2021-08-11
693 2021-08-12 45,000 -3,500 0.00 2,253,204,500 1,836,000 40.80 2021-08-10
694 2021-08-11 48,500 2,000 0.00 2,253,204,500 1,920,600 39.60 2021-08-09
695 2021-08-10 46,500 500 0.00 2,253,204,500 1,860,000 40.00 2021-08-06
696 2021-08-05 46,000 500 0.00 2,253,204,500 1,817,000 39.50 2021-08-03
697 2021-08-04 45,500 1,500 0.00 2,253,204,500 1,815,450 39.90 2021-08-02
698 2021-08-03 44,000 1,000 0.00 2,253,204,500 1,729,200 39.30 2021-07-30
699 2021-08-02 43,000 3,000 0.00 2,253,204,500 1,745,800 40.60 2021-07-29
700 2021-07-30 40,000 1,000 0.00 2,253,204,500 1,562,000 39.05 2021-07-28
701 2021-07-29 39,000 1,000 0.00 2,253,204,500 1,452,750 37.25 2021-07-27
702 2021-07-28 38,000 4,000 0.00 2,253,204,500 1,489,600 39.20 2021-07-26
703 2021-07-27 34,000 1,000 0.00 2,253,204,500 1,400,800 41.20 2021-07-23
704 2021-07-22 33,000 2,500 0.00 2,253,204,500 1,407,450 42.65 2021-07-20
705 2021-07-21 30,500 -2,000 0.00 2,253,204,500 1,334,375 43.75 2021-07-19
706 2021-07-16 32,500 1,000 0.00 2,253,204,500 1,478,750 45.50 2021-07-14
707 2021-07-15 31,500 3,000 0.00 2,253,204,500 1,471,050 46.70 2021-07-13
708 2021-07-13 28,500 2,500 0.00 2,253,204,500 1,292,475 45.35 2021-07-09
709 2021-07-12 26,000 -1,500 0.00 2,253,204,500 1,146,600 44.10 2021-07-08
710 2021-07-07 27,500 -1,000 0.00 2,253,204,500 1,315,875 47.85 2021-07-05
711 2021-07-06 28,500 2,500 0.00 2,253,204,500 1,399,350 49.10 2021-07-02
712 2021-07-05 26,000 -500 0.00 2,253,204,500 1,326,000 51.00 2021-06-30
713 2021-07-02 26,500 1,000 0.00 2,253,204,500 1,355,475 51.15 2021-06-29
714 2021-06-30 25,500 1,500 0.00 2,253,204,500 1,341,300 52.60 2021-06-28
715 2021-06-29 24,000 500 0.00 2,253,204,500 1,239,600 51.65 2021-06-25
716 2021-06-25 23,500 1,000 0.00 2,253,204,500 1,205,550 51.30 2021-06-23
717 2021-06-24 22,500 500 0.00 2,253,204,500 1,138,500 50.60 2021-06-22
718 2021-06-22 22,000 -1,000 0.00 2,253,204,500 1,163,800 52.90 2021-06-18
719 2021-06-21 23,000 1,000 0.00 2,253,204,500 1,164,950 50.65 2021-06-17
720 2021-06-18 22,000 500 0.00 2,253,204,500 1,067,000 48.50 2021-06-16
721 2021-06-16 21,500 2,000 0.00 2,253,204,500 1,058,875 49.25 2021-06-11
722 2021-06-10 19,500 1,500 0.00 2,253,204,500 997,425 51.15 2021-06-08
723 2021-06-08 18,000 -4,000 0.00 2,253,204,500 950,400 52.80 2021-06-04
724 2021-06-07 22,000 500 0.00 2,253,204,500 1,083,500 49.25 2021-06-03
725 2021-06-04 21,500 2,000 0.00 2,253,204,500 1,095,425 50.95 2021-06-02
726 2021-06-03 19,500 -3,000 0.00 2,253,204,500 1,035,450 53.10 2021-06-01
727 2021-06-02 22,500 -500 0.00 2,253,204,500 1,147,500 51.00 2021-05-31
728 2021-06-01 23,000 -5,000 0.00 2,253,204,500 1,135,050 49.35 2021-05-28
729 2021-05-31 28,000 -1,000 0.00 2,253,204,500 1,380,400 49.30 2021-05-27
730 2021-05-28 29,000 -11,500 0.00 2,253,204,500 1,450,000 50.00 2021-05-26
731 2021-05-27 40,500 -6,500 0.00 2,253,204,500 1,812,375 44.75 2021-05-25
732 2021-05-26 47,000 -2,500 0.00 2,253,204,500 2,070,350 44.05 2021-05-24
733 2021-05-25 49,500 1,500 0.00 2,253,204,500 2,128,500 43.00 2021-05-21
734 2021-05-24 48,000 -5,500 0.00 2,253,204,500 1,975,200 41.15 2021-05-20
735 2021-05-21 53,500 -2,000 0.00 2,253,204,500 2,153,375 40.25 2021-05-18
736 2021-05-20 55,500 -500 0.00 2,253,204,500 2,153,400 38.80 2021-05-17
737 2021-05-18 56,000 500 0.00 2,253,204,500 2,119,600 37.85 2021-05-14
738 2021-05-17 55,500 -500 0.00 2,253,204,500 2,097,900 37.80 2021-05-13
739 2021-05-14 56,000 3,000 0.00 2,253,204,500 2,212,000 39.50 2021-05-12
740 2021-05-13 53,000 3,500 0.00 2,253,204,500 2,027,250 38.25 2021-05-11
741 2021-05-12 49,500 500 0.00 2,253,204,500 1,955,250 39.50 2021-05-10
742 2021-05-11 49,000 2,000 0.00 2,253,204,500 1,964,900 40.10 2021-05-07
743 2021-05-10 47,000 6,000 0.00 2,253,204,500 1,974,000 42.00 2021-05-06
744 2021-05-07 41,000 500 0.00 2,253,204,500 1,699,450 41.45 2021-05-05
745 2021-05-06 40,500 -1,000 0.00 2,253,204,500 1,749,600 43.20 2021-05-04
746 2021-05-05 41,500 -1,000 0.00 2,253,204,500 1,732,625 41.75 2021-05-03
747 2021-05-04 42,500 1,500 0.00 2,253,204,500 1,757,375 41.35 2021-04-30
748 2021-05-03 41,000 11,500 0.00 2,253,204,500 1,752,750 42.75 2021-04-29
749 2021-04-30 29,500 -5,000 0.00 2,253,204,500 1,433,700 48.60 2021-04-28
750 2021-04-29 34,500 1,000 0.00 2,253,204,500 1,611,150 46.70 2021-04-27
751 2021-04-28 33,500 -1,000 0.00 2,253,204,500 1,581,200 47.20 2021-04-26
752 2021-04-23 34,500 500 0.00 2,253,204,500 1,540,425 44.65 2021-04-21
753 2021-04-22 34,000 -1,000 0.00 2,253,204,500 1,545,300 45.45 2021-04-20
754 2021-04-21 35,000 1,000 0.00 2,253,204,500 1,627,500 46.50 2021-04-19
755 2021-04-20 34,000 -500 0.00 2,253,204,500 1,496,000 44.00 2021-04-16
756 2021-04-19 34,500 500 0.00 2,253,204,500 1,516,275 43.95 2021-04-15
757 2021-04-16 34,000 1,000 0.00 2,253,204,500 1,482,400 43.60 2021-04-14
758 2021-04-14 33,000 1,500 0.00 2,253,204,500 1,460,250 44.25 2021-04-12
759 2021-04-12 31,500 1,000 0.00 2,253,204,500 1,537,200 48.80 2021-04-08
760 2021-04-09 30,500 1,000 0.00 2,253,204,500 1,566,175 51.35 2021-04-07
761 2021-04-08 29,500 -8,000 0.00 2,253,204,500 1,501,550 50.90 2021-04-01
762 2021-04-07 37,500 1,000 0.00 2,253,204,500 1,702,500 45.40 2021-03-31
763 2021-04-01 36,500 2,000 0.00 2,253,204,500 1,545,775 42.35 2021-03-30
764 2021-03-31 34,500 -500 0.00 2,253,204,500 1,523,175 44.15 2021-03-29
765 2021-03-30 35,000 -500 0.00 2,253,204,500 1,505,000 43.00 2021-03-26
766 2021-03-29 35,500 1,000 0.00 2,253,204,500 1,460,825 41.15 2021-03-25
767 2021-03-26 34,500 1,500 0.00 2,253,204,500 1,404,150 40.70 2021-03-24
768 2021-03-24 33,000 -500 0.00 2,253,204,500 1,471,800 44.60 2021-03-22
769 2021-03-23 33,500 500 0.00 2,253,204,500 1,428,775 42.65 2021-03-19
770 2021-03-22 33,000 500 0.00 2,253,204,500 1,488,300 45.10 2021-03-18
771 2021-03-19 32,500 -500 0.00 2,253,204,500 1,441,375 44.35 2021-03-17
772 2021-03-18 33,000 -1,000 0.00 2,253,204,500 1,480,050 44.85 2021-03-16
773 2021-03-17 34,000 -500 0.00 2,253,204,500 1,456,900 42.85 2021-03-15
774 2021-03-16 34,500 -1,000 0.00 2,253,204,500 1,581,825 45.85 2021-03-12
775 2021-03-15 35,500 -500 0.00 2,253,204,500 1,599,275 45.05 2021-03-11
776 2021-03-12 36,000 500 0.00 2,253,204,500 1,521,000 42.25 2021-03-10
777 2021-03-11 35,500 -1,000 0.00 2,253,204,500 1,471,475 41.45 2021-03-09
778 2021-03-10 36,500 -2,000 0.00 2,253,204,500 1,496,500 41.00 2021-03-08
779 2021-03-09 38,500 -500 0.00 2,253,204,500 1,653,575 42.95 2021-03-05
780 2021-03-08 39,000 -1,000 0.00 2,253,204,500 1,677,000 43.00 2021-03-04
781 2021-03-05 40,000 -3,500 0.00 2,253,204,500 1,848,000 46.20 2021-03-03
782 2021-03-04 43,500 2,000 0.00 2,253,204,500 1,931,400 44.40 2021-03-02
783 2021-03-02 41,500 -2,000 0.00 2,253,204,500 1,794,875 43.25 2021-02-26
784 2021-03-01 43,500 1,000 0.00 2,253,204,500 1,933,575 44.45 2021-02-25
785 2021-02-26 42,500 1,500 0.00 2,253,204,500 1,855,125 43.65 2021-02-24
786 2021-02-24 41,000 5,000 0.00 2,253,204,500 1,896,250 46.25 2021-02-22
787 2021-02-23 36,000 1,000 0.00 2,253,204,500 1,821,600 50.60 2021-02-19
788 2021-02-22 35,000 9,000 0.00 2,253,204,500 1,764,000 50.40 2021-02-18
789 2021-02-19 26,000 -1,000 0.00 2,253,204,500 1,431,300 55.05 2021-02-17
790 2021-02-18 27,000 2,500 0.00 2,253,204,500 1,489,050 55.15 2021-02-16
791 2021-02-17 24,500 -2,000 0.00 2,253,204,500 1,316,875 53.75 2021-02-10
792 2021-02-10 26,500 3,000 0.00 2,253,204,500 1,338,250 50.50 2021-02-08
793 2021-02-08 23,500 1,500 0.00 2,253,204,500 1,257,250 53.50 2021-02-04
794 2021-02-05 22,000 500 0.00 2,253,204,500 1,291,400 58.70 2021-02-03
795 2021-02-04 21,500 5,000 0.00 2,253,204,500 1,226,575 57.05 2021-02-02
796 2021-02-03 16,500 -1,000 0.00 2,253,204,500 953,700 57.80 2021-02-01
797 2021-02-02 17,500 -2,000 0.00 2,253,204,500 939,750 53.70 2021-01-29
798 2021-02-01 19,500 -5,500 0.00 2,253,204,500 1,088,100 55.80 2021-01-28
799 2021-01-29 25,000 -1,500 0.00 2,253,204,500 1,461,250 58.45 2021-01-27
800 2021-01-28 26,500 1,500 0.00 2,253,204,500 1,611,200 60.80 2021-01-26
801 2021-01-26 25,000 -1,000 0.00 2,253,204,500 1,400,000 56.00 2021-01-22
802 2021-01-25 26,000 1,000 0.00 2,253,204,500 1,414,400 54.40 2021-01-21
803 2021-01-22 25,000 -5,500 0.00 2,253,204,500 1,367,500 54.70 2021-01-20
804 2021-01-21 30,500 -10,000 0.00 2,253,204,500 1,506,700 49.40 2021-01-19
805 2021-01-20 40,500 -11,000 0.00 2,253,204,500 1,727,325 42.65 2021-01-18
806 2021-01-19 51,500 -5,000 0.00 2,253,204,500 2,031,675 39.45 2021-01-15
807 2021-01-15 56,500 -1,500 0.00 2,253,204,500 2,260,000 40.00 2021-01-13
808 2021-01-14 58,000 -1,000 0.00 2,253,204,500 2,230,100 38.45 2021-01-12
809 2021-01-13 59,000 4,000 0.00 2,253,204,500 2,286,250 38.75 2021-01-11
810 2021-01-12 55,000 3,000 0.00 2,253,204,500 2,145,000 39.00 2021-01-08
811 2021-01-11 52,000 5,500 0.00 2,253,204,500 2,059,200 39.60 2021-01-07
812 2021-01-08 46,500 4,000 0.00 2,253,204,500 1,832,100 39.40 2021-01-06
813 2021-01-07 42,500 -4,000 0.00 2,253,204,500 1,782,875 41.95 2021-01-05
814 2021-01-06 46,500 -1,500 0.00 2,253,204,500 1,932,075 41.55 2021-01-04
815 2021-01-05 48,000 12,000 0.00 2,253,204,500 1,912,800 39.85 2020-12-30
816 2021-01-04 36,000 1,500 0.00 2,253,204,500 1,427,400 39.65 2020-12-29
817 2020-12-30 34,500 -4,500 0.00 2,253,204,500 1,307,550 37.90 2020-12-28
818 2020-12-29 39,000 1,000 0.00 2,253,204,500 1,554,150 39.85 2020-12-23
819 2020-12-28 38,000 -500 0.00 2,253,204,500 1,501,000 39.50 2020-12-22
820 2020-12-23 38,500 1,500 0.00 2,253,204,500 1,609,300 41.80 2020-12-21
821 2020-12-22 37,000 6,500 0.00 2,253,204,500 1,587,300 42.90 2020-12-18
822 2020-12-21 30,500 7,500 0.00 2,253,204,500 1,276,425 41.85 2020-12-17
823 2020-12-18 23,000 6,500 0.00 2,253,204,500 964,850 41.95 2020-12-16
824 2020-12-17 16,500 -2,500 0.00 2,253,204,500 648,450 39.30 2020-12-15
825 2020-12-16 19,000 1,000 0.00 2,253,204,500 736,250 38.75 2020-12-14
826 2020-12-14 18,000 1,000 0.00 2,253,204,500 671,400 37.30 2020-12-10
827 2020-12-11 17,000 -500 0.00 2,253,204,500 659,600 38.80 2020-12-09
828 2020-12-10 17,500 -1,000 0.00 2,253,204,500 679,875 38.85 2020-12-08
829 2020-12-08 18,500 500 0.00 2,253,204,500 690,050 37.30 2020-12-04
830 2020-12-04 18,000 -500 0.00 2,253,204,500 684,000 38.00 2020-12-02
831 2020-12-03 18,500 -1,000 0.00 2,253,204,500 727,975 39.35 2020-12-01
832 2020-12-02 19,500 -3,500 0.00 2,253,204,500 747,825 38.35 2020-11-30
833 2020-12-01 23,000 -500 0.00 2,253,204,500 867,100 37.70 2020-11-27
834 2020-11-30 23,500 -500 0.00 2,253,204,500 891,825 37.95 2020-11-26
835 2020-11-27 24,000 -1,500 0.00 2,253,204,500 891,600 37.15 2020-11-25
836 2020-11-25 25,500 -2,000 0.00 2,253,204,500 958,800 37.60 2020-11-23
837 2020-11-24 27,500 -1,000 0.00 2,253,204,500 983,125 35.75 2020-11-20
838 2020-11-19 28,500 500 0.00 2,253,204,500 1,007,475 35.35 2020-11-17
839 2020-11-18 28,000 -2,000 0.00 2,253,204,500 1,024,800 36.60 2020-11-16
840 2020-11-17 30,000 -1,500 0.00 2,253,204,500 1,057,500 35.25 2020-11-13
841 2020-11-16 31,500 1,000 0.00 2,253,204,500 1,099,350 34.90 2020-11-12
842 2020-11-13 30,500 -2,000 0.00 2,253,204,500 1,038,525 34.05 2020-11-11
843 2020-11-12 32,500 6,500 0.00 2,253,204,500 1,142,375 35.15 2020-11-10
844 2020-11-11 26,000 -6,500 0.00 2,253,204,500 1,008,800 38.80 2020-11-09
845 2020-11-10 32,500 6,000 0.00 2,253,204,500 1,176,500 36.20 2020-11-06
846 2020-11-09 26,500 500 0.00 2,253,204,500 993,750 37.50 2020-11-05
847 2020-11-05 26,000 -4,000 0.00 2,253,204,500 882,700 33.95 2020-11-03
848 2020-11-04 30,000 -3,500 0.00 2,253,204,500 1,035,000 34.50 2020-11-02
849 2020-11-03 33,500 1,500 0.00 2,253,204,500 1,115,550 33.30 2020-10-30
850 2020-11-02 32,000 2,000 0.00 2,253,204,500 1,169,600 36.55 2020-10-29
851 2020-10-30 30,000 2,000 0.00 2,253,204,500 1,126,500 37.55 2020-10-28
852 2020-10-29 28,000 1,500 0.00 2,253,204,500 1,066,800 38.10 2020-10-27
853 2020-10-28 26,500 7,000 0.00 2,253,204,500 993,750 37.50 2020-10-23
854 2020-10-27 19,500 1,000 0.00 2,253,204,500 765,375 39.25 2020-10-22
855 2020-10-23 18,500 2,500 0.00 2,253,204,500 744,625 40.25 2020-10-21
856 2020-10-22 16,000 1,000 0.00 2,253,204,500 660,800 41.30 2020-10-20
857 2020-10-21 15,000 -500 0.00 2,253,204,500 600,750 40.05 2020-10-19
858 2020-10-20 15,500 3,500 0.00 2,253,204,500 618,450 39.90 2020-10-16
859 2020-10-19 12,000 4,500 0.00 2,253,204,500 485,400 40.45 2020-10-15
860 2020-10-16 7,500 2,000 0.00 2,253,204,500 313,875 41.85 2020-10-14
861 2020-10-14 5,500 -1,500 0.00 2,253,204,500 229,625 41.75 2020-10-09
862 2020-10-12 7,000 2,000 0.00 2,253,204,500 288,750 41.25 2020-10-08
863 2020-10-09 5,000 -1,000 0.00 2,253,204,500 207,500 41.50 2020-10-07
864 2020-10-07 6,000 -1,500 0.00 2,253,204,500 225,300 37.55 2020-10-05
865 2020-10-06 7,500 -4,500 0.00 2,253,204,500 292,125 38.95 2020-09-30
866 2020-10-05 12,000 2,000 0.00 2,253,204,500 426,000 35.50 2020-09-29
867 2020-09-30 10,000 -1,000 0.00 2,253,204,500 367,500 36.75 2020-09-28
868 2020-09-29 11,000 -1,500 0.00 2,253,204,500 389,950 35.45 2020-09-25
869 2020-09-28 12,500 2,500 0.00 2,253,204,500 457,500 36.60 2020-09-24
870 2020-09-25 10,000 500 0.00 2,253,204,500 391,500 39.15 2020-09-23
871 2020-09-24 9,500 -4,000 0.00 2,253,204,500 370,500 39.00 2020-09-22
872 2020-09-23 13,500 4,000 0.00 2,253,204,500 514,350 38.10 2020-09-21
873 2020-09-22 9,500 -2,000 0.00 2,253,204,500 379,525 39.95 2020-09-18
874 2020-09-21 11,500 1,500 0.00 2,253,204,500 437,000 38.00 2020-09-17
875 2020-09-18 10,000 1,000 0.00 2,253,204,500 391,000 39.10 2020-09-16
876 2020-09-17 9,000 500 0.00 2,253,204,500 363,600 40.40 2020-09-15
877 2020-09-16 8,500 -5,500 0.00 2,253,204,500 340,000 40.00 2020-09-14
878 2020-09-15 14,000 4,500 0.00 2,253,204,500 530,600 37.90 2020-09-11
879 2020-09-14 9,500 -3,500 0.00 2,253,204,500 353,400 37.20 2020-09-10
880 2020-09-11 13,000 3,000 0.00 2,253,204,500 484,900 37.30 2020-09-09
881 2020-09-10 10,000 -1,000 0.00 2,253,204,500 368,500 36.85 2020-09-08
882 2020-09-09 11,000 2,500 0.00 2,253,204,500 421,300 38.30 2020-09-07
883 2020-09-08 8,500 500 0.00 2,253,204,500 351,475 41.35 2020-09-04
884 2020-09-07 8,000 -6,500 0.00 2,253,204,500 312,000 39.00 2020-09-03
885 2020-09-04 14,500 -1,500 0.00 2,253,204,500 554,625 38.25 2020-09-02
886 2020-09-03 16,000 6,000 0.00 2,253,204,500 536,800 33.55 2020-09-01
887 2020-09-02 10,000 2,500 0.00 2,253,204,500 328,500 32.85 2020-08-31
888 2020-09-01 7,500 -2,000 0.00 2,253,204,500 220,875 29.45 2020-08-28
889 2020-08-31 9,500 -500 0.00 2,253,204,500 256,025 26.95 2020-08-27
890 2020-08-28 10,000 500 0.00 2,253,204,500 260,000 26.00 2020-08-26
891 2020-08-27 9,500 -3,000 0.00 2,253,204,500 261,725 27.55 2020-08-25
892 2020-08-26 12,500 3,000 0.00 2,253,204,500 343,750 27.50 2020-08-24
893 2020-08-25 9,500 -500 0.00 2,253,204,500 282,625 29.75 2020-08-21
894 2020-08-24 10,000 1,000 0.00 2,253,204,500 292,000 29.20 2020-08-20
895 2020-08-21 9,000 -3,500 0.00 2,253,204,500 265,500 29.50 2020-08-19
896 2020-08-20 12,500 7,500 0.00 2,253,204,500 358,750 28.70 2020-08-18
897 2020-08-19 5,000 500 0.00 2,253,204,500 162,250 32.45 2020-08-17
898 2020-08-18 4,500 -500 0.00 2,253,204,500 136,350 30.30 2020-08-14
899 2020-08-17 5,000 1,000 0.00 2,253,204,500 149,000 29.80 2020-08-13
900 2020-08-14 4,000 -1,000 0.00 2,253,204,500 117,400 29.35 2020-08-12
901 2020-08-13 5,000 -500 0.00 2,253,204,500 153,750 30.75 2020-08-11
902 2020-08-12 5,500 -500 0.00 2,253,204,500 170,500 31.00 2020-08-10
903 2020-08-11 6,000 1,500 0.00 2,253,204,500 201,000 33.50 2020-08-07
904 2020-08-06 4,500 -2,500 0.00 2,253,204,500 131,400 29.20 2020-08-04
905 2020-08-05 7,000 500 0.00 2,253,204,500 206,150 29.45 2020-08-03
906 2020-08-04 6,500 -3,500 0.00 2,253,204,500 176,475 27.15 2020-07-31
907 2020-08-03 10,000 2,000 0.00 2,253,204,500 263,000 26.30 2020-07-30
908 2020-07-31 8,000 -2,500 0.00 2,253,204,500 208,000 26.00 2020-07-29
909 2020-07-30 10,500 4,000 0.00 2,253,204,500 271,425 25.85 2020-07-28
910 2020-07-29 6,500 -1,000 0.00 2,253,204,500 150,150 23.10 2020-07-27
911 2020-07-28 7,500 -1,000 0.00 2,253,204,500 166,500 22.20 2020-07-24
912 2020-07-27 8,500 1,000 0.00 2,253,204,500 207,400 24.40 2020-07-23
913 2020-07-23 7,500 -500 0.00 2,253,204,500 174,750 23.30 2020-07-21
914 2020-07-22 8,000 1,000 0.00 2,253,204,500 173,200 21.65 2020-07-20
915 2020-07-21 7,000 1,000 0.00 2,253,204,500 144,200 20.60 2020-07-17
916 2020-07-20 6,000 -3,000 0.00 2,253,204,500 121,500 20.25 2020-07-16
917 2020-07-17 9,000 -500 0.00 2,253,204,500 198,000 22.00 2020-07-15
918 2020-07-16 9,500 -4,000 0.00 2,253,204,500 211,375 22.25 2020-07-14
919 2020-07-15 13,500 -1,000 0.00 2,253,204,500 317,250 23.50 2020-07-13
920 2020-07-14 14,500 -500 0.00 2,253,204,500 320,450 22.10 2020-07-10
921 2020-07-13 15,000 2,500 0.00 2,253,204,500 333,000 22.20 2020-07-09
922 2020-07-10 12,500 2,500 0.00 2,253,204,500 261,875 20.95 2020-07-08
923 2020-07-09 10,000 -500 0.00 2,253,204,500 201,000 20.10 2020-07-07
924 2020-07-08 10,500 3,500 0.00 2,253,204,500 222,075 21.15 2020-07-06
925 2020-07-07 7,000 1,000 0.00 2,253,204,500 134,820 19.26 2020-07-03
926 2020-07-02 6,000 2,000 0.00 2,253,204,500 108,600 18.10 2020-06-29
927 2020-06-30 4,000 -8,000 0.00 2,253,204,500 72,480 18.12 2020-06-26
928 2020-06-24 12,000 -1,000 0.00 2,253,204,500 212,880 17.74 2020-06-22
929 2020-06-23 13,000 -3,000 0.00 2,253,204,500 225,420 17.34 2020-06-19
930 2020-06-22 16,000 -4,000 0.00 2,253,204,500 280,320 17.52 2020-06-18
931 2020-06-19 20,000 1,500 0.00 2,253,204,500 342,800 17.14 2020-06-17
932 2020-06-17 18,500 1,500 0.00 2,253,204,500 287,120 15.52 2020-06-15
933 2020-06-16 17,000 1,000 0.00 2,253,204,500 270,300 15.90 2020-06-12
934 2020-06-11 16,000 7,500 0.00 2,253,204,500 267,840 16.74 2020-06-09
935 2020-06-10 8,500 500 0.00 2,253,204,500 140,590 16.54 2020-06-08
936 2020-06-09 8,000 500 0.00 2,253,204,500 128,800 16.10 2020-06-05
937 2020-05-29 7,500 -500 0.00 2,253,204,500 113,850 15.18 2020-05-27
938 2020-05-28 8,000 500 0.00 2,253,204,500 124,480 15.56 2020-05-26
939 2020-05-21 7,500 500 0.00 2,253,204,500 121,650 16.22 2020-05-19
940 2020-05-20 7,000 -1,000 0.00 2,253,204,500 110,180 15.74 2020-05-18
941 2020-05-19 8,000 -1,000 0.00 2,253,204,500 140,480 17.56 2020-05-15
942 2020-05-18 9,000 500 0.00 2,253,204,500 155,520 17.28 2020-05-14
943 2020-05-14 8,500 -43,000 0.00 2,253,204,500 146,710 17.26 2020-05-12
944 2020-05-13 51,500 46,000 0.00 2,253,204,500 866,230 16.82 2020-05-11
945 2020-05-12 5,500 -1,500 0.00 2,253,204,500 94,820 17.24 2020-05-08
946 2020-05-11 7,000 500 0.00 2,253,204,500 124,880 17.84 2020-05-07
947 2020-05-08 6,500 -2,000 0.00 2,253,204,500 113,880 17.52 2020-05-06
948 2020-05-07 8,500 2,000 0.00 2,253,204,500 150,790 17.74 2020-05-05
949 2020-05-05 6,500 1,000 0.00 2,253,204,500 116,610 17.94 2020-04-29
950 2020-05-04 5,500 -500 0.00 2,253,204,500 92,510 16.82 2020-04-28
951 2020-04-29 6,000 -3,500 0.00 2,253,204,500 101,400 16.90 2020-04-27
952 2020-04-24 9,500 -500 0.00 2,253,204,500 152,950 16.10 2020-04-22
953 2020-04-23 10,000 -500 0.00 2,253,204,500 167,400 16.74 2020-04-21
954 2020-04-22 10,500 1,000 0.00 2,253,204,500 175,350 16.70 2020-04-20
955 2020-04-20 9,500 -500 0.00 2,253,204,500 153,140 16.12 2020-04-16
956 2020-04-08 10,000 -500 0.00 2,253,204,500 136,200 13.62 2020-04-06
957 2020-04-03 10,500 -1,500 0.00 2,253,204,500 131,040 12.48 2020-04-01
958 2020-04-02 12,000 -500 0.00 2,253,204,500 155,280 12.94 2020-03-31
959 2020-04-01 12,500 1,500 0.00 2,253,204,500 148,750 11.90 2020-03-30
960 2020-03-26 11,000 -500 0.00 2,253,204,500 127,820 11.62 2020-03-24
961 2020-03-24 11,500 500 0.00 2,253,204,500 136,390 11.86 2020-03-20
962 2020-03-23 11,000 -9,500 0.00 2,253,204,500 126,060 11.46 2020-03-19
963 2020-03-20 20,500 5,500 0.00 2,253,204,500 219,760 10.72 2020-03-18
964 2020-03-19 15,000 -2,500 0.00 2,253,204,500 175,500 11.70 2020-03-17
965 2020-03-18 17,500 1,000 0.00 2,253,204,500 210,700 12.04 2020-03-16
966 2020-03-12 16,500 -2,000 0.00 2,253,204,500 234,960 14.24 2020-03-10
967 2020-03-11 18,500 2,500 0.00 2,253,204,500 254,930 13.78 2020-03-09
968 2020-03-10 16,000 -23,500 0.00 2,253,204,500 246,080 15.38 2020-03-06
969 2020-03-09 39,500 21,500 0.00 2,253,204,500 603,560 15.28 2020-03-05
970 2020-03-05 18,000 4,500 0.00 2,253,204,500 268,200 14.90 2020-03-03
971 2020-03-02 13,500 1,500 0.00 2,253,204,500 210,060 15.56 2020-02-27
972 2020-02-27 12,000 2,000 0.00 2,253,204,500 188,640 15.72 2020-02-25
973 2020-02-25 10,000 -4,000 0.00 2,253,204,500 164,000 16.40 2020-02-21
974 2020-02-24 14,000 -6,000 0.00 2,253,204,500 229,600 16.40 2020-02-20
975 2020-02-21 20,000 500 0.00 2,253,204,500 310,400 15.52 2020-02-19
976 2020-02-18 19,500 3,500 0.00 2,253,204,500 312,390 16.02 2020-02-14
977 2020-02-17 16,000 -2,500 0.00 2,253,204,500 258,880 16.18 2020-02-13
978 2020-02-14 18,500 3,500 0.00 2,253,204,500 301,920 16.32 2020-02-12
979 2020-02-12 15,000 500 0.00 2,253,204,500 230,400 15.36 2020-02-10
980 2020-02-11 14,500 2,000 0.00 2,253,204,500 220,690 15.22 2020-02-07
981 2020-02-07 12,500 2,500 0.00 2,253,204,500 194,250 15.54 2020-02-05
982 2020-02-05 10,000 500 0.00 2,253,204,500 152,200 15.22 2020-02-03
983 2020-02-03 9,500 -1,000 0.00 2,253,204,500 146,110 15.38 2020-01-30
984 2020-01-31 10,500 -6,000 0.00 2,253,204,500 177,030 16.86 2020-01-29
985 2020-01-30 16,500 -500 0.00 2,253,204,500 283,470 17.18 2020-01-23
986 2020-01-29 17,000 500 0.00 2,253,204,500 308,380 18.14 2020-01-22
987 2020-01-21 16,500 2,000 0.00 2,253,204,500 286,440 17.36 2020-01-17
988 2020-01-16 14,500 1,500 0.00 2,253,204,500 250,850 17.30 2020-01-14
989 2020-01-15 13,000 1,000 0.00 2,253,204,500 230,100 17.70 2020-01-13
990 2020-01-14 12,000 1,000 0.00 2,253,204,500 209,760 17.48 2020-01-10
991 2020-01-13 11,000 3,500 0.00 2,253,204,500 186,560 16.96 2020-01-09
992 2020-01-10 7,500 500 0.00 2,253,204,500 121,950 16.26 2020-01-08
993 2020-01-09 7,000 -2,000 0.00 2,253,204,500 117,320 16.76 2020-01-07
994 2020-01-07 9,000 2,000 0.00 2,253,204,500 155,340 17.26 2020-01-03
995 2020-01-06 7,000 -500 0.00 2,253,204,500 109,200 15.60 2020-01-02
996 2020-01-02 7,500 500 0.00 2,253,204,500 113,850 15.18 2019-12-27
997 2019-12-30 7,000 -500 0.00 2,253,204,500 107,240 15.32 2019-12-23
998 2019-12-27 7,500 500 0.00 2,253,204,500 114,000 15.20 2019-12-20
999 2019-12-18 7,000 -500 0.00 2,253,204,500 115,220 16.46 2019-12-16
1000 2019-12-11 7,500 -1,000 0.00 2,253,204,500 115,200 15.36 2019-12-09
1001 2019-12-10 8,500 1,500 0.00 2,253,204,500 132,940 15.64 2019-12-06
1002 2019-12-09 7,000 -500 0.00 2,253,204,500 103,180 14.74 2019-12-05
1003 2019-12-06 7,500 -1,000 0.00 2,253,204,500 102,300 13.64 2019-12-04
1004 2019-12-05 8,500 500 0.00 2,253,204,500 119,850 14.10 2019-12-03
1005 2019-12-04 8,000 500 0.00 2,253,204,500 111,840 13.98 2019-12-02
1006 2019-12-03 7,500 500 0.00 2,253,204,500 105,000 14.00 2019-11-29
1007 2019-11-28 7,000 -500 0.00 2,253,204,500 100,660 14.38 2019-11-26
1008 2019-11-26 7,500 500 0.00 2,253,204,500 108,150 14.42 2019-11-22
1009 2019-11-25 7,000 -1,500 0.00 2,253,204,500 100,660 14.38 2019-11-21
1010 2019-11-21 8,500 -1,000 0.00 2,253,204,500 130,560 15.36 2019-11-19
1011 2019-11-20 9,500 2,500 0.00 2,253,204,500 141,740 14.92 2019-11-18
1012 2019-11-06 7,000 -500 0.00 2,253,204,500 98,980 14.14 2019-11-04
1013 2019-11-05 7,500 -13,500 0.00 2,253,204,500 100,500 13.40 2019-11-01
1014 2019-11-04 21,000 1,500 0.00 2,253,204,500 283,920 13.52 2019-10-31
1015 2019-11-01 19,500 -3,500 0.00 2,253,204,500 254,670 13.06 2019-10-30
1016 2019-10-31 23,000 1,500 0.00 2,253,204,500 267,260 11.62 2019-10-29
1017 2019-10-30 21,500 -8,000 0.00 2,253,204,500 247,680 11.52 2019-10-28
1018 2019-10-25 29,500 -1,000 0.00 2,253,204,500 323,320 10.96 2019-10-23
1019 2019-10-24 30,500 500 0.00 2,253,204,500 335,500 11.00 2019-10-22
1020 2019-10-23 30,000 -1,500 0.00 2,253,204,500 336,600 11.22 2019-10-21
1021 2019-10-22 31,500 1,000 0.00 2,253,204,500 355,950 11.30 2019-10-18
1022 2019-10-17 30,500 1,000 0.00 2,253,204,500 341,600 11.20 2019-10-15
1023 2019-10-16 29,500 8,500 0.00 2,253,204,500 341,020 11.56 2019-10-14
1024 2019-10-14 21,000 1,000 0.00 2,253,204,500 241,920 11.52 2019-10-10
1025 2019-10-03 20,000 -500 0.00 2,253,204,500 234,800 11.74 2019-09-30
1026 2019-09-30 20,500 500 0.00 2,253,204,500 240,670 11.74 2019-09-26
1027 2019-09-17 20,000 -1,000 0.00 2,253,204,500 240,000 12.00 2019-09-13
1028 2019-09-13 21,000 -1,000 0.00 2,253,204,500 241,080 11.48 2019-09-11
1029 2019-09-11 22,000 -1,000 0.00 2,253,204,500 244,640 11.12 2019-09-09
1030 2019-09-10 23,000 -3,000 0.00 2,253,204,500 245,640 10.68 2019-09-06
1031 2019-09-09 26,000 1,500 0.00 2,253,204,500 274,040 10.54 2019-09-05
1032 2019-09-03 24,500 3,000 0.00 2,253,204,500 231,035 9.430 2019-08-30
1033 2019-08-30 21,500 500 0.00 2,253,204,500 204,895 9.530 2019-08-28
1034 2019-08-27 21,000 -500 0.00 2,253,204,500 221,760 10.56 2019-08-23
1035 2019-08-26 21,500 1,000 0.00 2,253,204,500 245,100 11.40 2019-08-22
1036 2019-08-20 20,500 -3,000 0.00 2,253,204,500 241,080 11.76 2019-08-16
1037 2019-08-19 23,500 1,000 0.00 2,253,204,500 274,010 11.66 2019-08-15
1038 2019-08-14 22,500 -1,500 0.00 2,253,204,500 242,550 10.78 2019-08-12
1039 2019-08-13 24,000 -9,500 0.00 2,253,204,500 255,360 10.64 2019-08-09
1040 2019-08-07 33,500 6,000 0.00 2,253,204,500 357,780 10.68 2019-08-05
1041 2019-08-06 27,500 5,500 0.00 2,253,204,500 305,250 11.10 2019-08-02
1042 2019-08-02 22,000 -500 0.00 2,253,204,500 273,240 12.42 2019-07-31
1043 2019-08-01 22,500 500 0.00 2,253,204,500 259,200 11.52 2019-07-30
1044 2019-07-31 22,000 500 0.00 2,253,204,500 251,240 11.42 2019-07-29
1045 2019-07-30 21,500 -500 0.00 2,253,204,500 248,540 11.56 2019-07-26
1046 2019-07-26 22,000 -20,500 0.00 2,253,204,500 252,120 11.46 2019-07-24
1047 2019-07-25 42,500 500 0.00 2,253,204,500 473,450 11.14 2019-07-23
1048 2019-07-24 42,000 500 0.00 2,253,204,500 464,520 11.06 2019-07-22
1049 2019-07-23 41,500 10,000 0.00 2,253,204,500 454,840 10.96 2019-07-19
1050 2019-07-11 31,500 11,000 0.00 2,253,204,500 339,570 10.78 2019-07-09
1051 2019-07-10 20,500 -500 0.00 2,253,204,500 226,730 11.06 2019-07-08
1052 2019-07-09 21,000 500 0.00 2,253,204,500 236,460 11.26 2019-07-05
1053 2019-07-03 20,500 -500 0.00 2,253,204,500 228,780 11.16 2019-06-28
1054 2019-07-02 21,000 500 0.00 2,253,204,500 236,040 11.24 2019-06-27
1055 2019-06-26 20,500 1,000 0.00 2,253,204,500 227,960 11.12 2019-06-24
1056 2019-06-25 19,500 -500 0.00 2,253,204,500 217,620 11.16 2019-06-21
1057 2019-06-21 20,000 500 0.00 2,253,204,500 233,200 11.66 2019-06-19
1058 2019-06-14 19,500 -500 0.00 2,253,204,500 210,600 10.80 2019-06-12
1059 2019-06-10 20,000 -500 0.00 2,253,204,500 210,400 10.52 2019-06-05
1060 2019-06-03 20,500 1,000 0.00 2,253,204,500 211,150 10.30 2019-05-30
1061 2019-05-16 19,500 -5,000 0.00 2,253,204,500 244,140 12.52 2019-05-14
1062 2019-05-15 24,500 5,000 0.00 2,253,204,500 326,340 13.32 2019-05-10
1063 2019-05-08 19,500 -500 0.00 2,253,204,500 266,370 13.66 2019-05-06
1064 2019-05-06 20,000 -500 0.00 2,253,204,500 290,800 14.54 2019-05-02
1065 2019-05-03 20,500 -5,000 0.00 2,253,204,500 287,410 14.02 2019-04-30
1066 2019-04-30 25,500 4,000 0.00 2,253,204,500 347,310 13.62 2019-04-26
1067 2019-04-29 21,500 -5,000 0.00 2,253,204,500 288,100 13.40 2019-04-25
1068 2019-04-25 26,500 -1,000 0.00 2,253,204,500 371,530 14.02 2019-04-23
1069 2019-04-24 27,500 -500 0.00 2,253,204,500 375,100 13.64 2019-04-18
1070 2019-04-18 28,000 4,500 0.00 2,253,204,500 345,520 12.34 2019-04-16
1071 2019-04-17 23,500 500 0.00 2,253,204,500 277,300 11.80 2019-04-15
1072 2019-04-16 23,000 500 0.00 2,253,204,500 271,860 11.82 2019-04-12
1073 2019-04-15 22,500 -1,000 0.00 2,253,204,500 256,950 11.42 2019-04-11
1074 2019-04-11 23,500 -45,000 0.00 2,253,204,500 268,840 11.44 2019-04-09
1075 2019-04-10 68,500 -10,000 0.00 2,253,204,500 724,730 10.58 2019-04-08
1076 2019-04-09 78,500 10,000 0.00 2,253,204,500 803,840 10.24 2019-04-04
1077 2019-04-08 68,500 -500 0.00 2,253,204,500 728,840 10.64 2019-04-03
1078 2019-04-04 69,000 -5,000 0.00 2,253,204,500 716,220 10.38 2019-04-02
1079 2019-04-03 74,000 500 0.00 2,253,204,500 765,160 10.34 2019-04-01
1080 2019-04-01 73,500 500 0.00 2,253,204,500 740,880 10.08 2019-03-28
1081 2019-03-29 73,000 -10,000 0.00 2,253,204,500 722,700 9.900 2019-03-27
1082 2019-03-27 83,000 5,000 0.00 2,253,204,500 814,230 9.810 2019-03-25
1083 2019-03-26 78,000 -5,000 0.00 2,253,204,500 773,760 9.920 2019-03-22
1084 2019-03-20 83,000 10,000 0.00 2,253,204,500 822,530 9.910 2019-03-18
1085 2019-03-19 73,000 1,000 0.00 2,253,204,500 725,620 9.940 2019-03-15
1086 2019-03-15 72,000 2,000 0.00 2,253,204,500 720,000 10.00 2019-03-13
1087 2019-03-14 70,000 -1,000 0.00 2,253,204,500 721,000 10.30 2019-03-12
1088 2019-03-12 71,000 2,500 0.00 2,253,204,500 724,200 10.20 2019-03-08
1089 2019-03-11 68,500 500 0.00 2,253,204,500 708,290 10.34 2019-03-07
1090 2019-03-07 68,000 -2,000 0.00 2,253,204,500 714,000 10.50 2019-03-05
1091 2019-03-06 70,000 500 0.00 2,253,204,500 732,200 10.46 2019-03-04
1092 2019-03-04 69,500 -500 0.00 2,253,204,500 697,780 10.04 2019-02-28
1093 2019-03-01 70,000 43,000 0.00 2,253,204,500 728,000 10.40 2019-02-27
1094 2019-02-28 27,000 5,000 0.00 2,253,204,500 311,580 11.54 2019-02-26
1095 2019-02-27 22,000 -500 0.00 2,253,204,500 266,640 12.12 2019-02-25
1096 2019-02-18 22,500 1,000 0.00 2,253,204,500 245,250 10.90 2019-02-14
1097 2019-02-15 21,500 -500 0.00 2,253,204,500 234,350 10.90 2019-02-13
1098 2019-02-11 22,000 -500 0.00 2,253,204,500 216,480 9.840 2019-02-01
1099 2019-01-29 22,500 -500 0.00 2,253,204,500 216,225 9.610 2019-01-25
1100 2019-01-23 23,000 500 0.00 2,253,204,500 213,440 9.280 2019-01-21
1101 2019-01-22 22,500 1,000 0.00 2,253,204,500 209,250 9.300 2019-01-18
1102 2019-01-21 21,500 -4,500 0.00 2,253,204,500 199,305 9.270 2019-01-17
1103 2019-01-17 26,000 4,500 0.00 2,253,204,500 239,980 9.230 2019-01-15
1104 2019-01-16 21,500 1,000 0.00 2,253,204,500 192,425 8.950 2019-01-14
1105 2019-01-14 20,500 -500 0.00 2,253,204,500 195,365 9.530 2019-01-10
1106 2019-01-07 21,000 5,000 0.00 2,253,204,500 189,840 9.040 2019-01-03
1107 2019-01-03 16,000 5,000 0.00 2,253,204,500 153,600 9.600 2018-12-28
1108 2019-01-02 11,000 500 0.00 2,253,204,500 103,510 9.410 2018-12-27
1109 2018-12-10 10,500 -2,000 0.00 2,253,204,500 112,350 10.70 2018-12-06
1110 2018-11-16 12,500 2,000 0.00 2,253,204,500 134,250 10.74 2018-11-14
1111 2018-11-07 10,500 -500 0.00 2,253,204,500 116,760 11.12 2018-11-05
1112 2018-10-26 11,000 -3,500 0.00 2,253,204,500 99,550 9.050 2018-10-24
1113 2018-10-19 14,500 -1,000 0.00 2,253,204,500 133,400 9.200 2018-10-16
1114 2018-10-18 15,500 -1,500 0.00 2,253,204,500 141,825 9.150 2018-10-15
1115 2018-10-16 17,000 1,500 0.00 2,253,204,500 158,780 9.340 2018-10-12
1116 2018-10-02 15,500 -1,000 0.00 2,253,204,500 180,730 11.66 2018-09-27
1117 2018-09-28 16,500 -1,000 0.00 2,253,204,500 197,340 11.96 2018-09-26
1118 2018-09-26 17,500 500 0.00 2,253,204,500 207,900 11.88 2018-09-21
1119 2018-09-24 17,000 -500 0.00 2,253,204,500 199,240 11.72 2018-09-20
1120 2018-09-17 17,500 -500 0.00 2,253,204,500 158,025 9.030 2018-09-13
1121 2018-09-12 18,000 -5,000 0.00 2,253,204,500 160,560 8.920 2018-09-10
1122 2018-09-11 23,000 -1,500 0.00 2,253,204,500 210,450 9.150 2018-09-07
1123 2018-09-07 24,500 -4,500 0.00 2,253,204,500 217,070 8.860 2018-09-05
1124 2018-09-06 29,000 -500 0.00 2,253,204,500 247,660 8.540 2018-09-04
1125 2018-09-05 29,500 2,500 0.00 2,253,204,500 236,000 8.000 2018-09-03
1126 2018-09-04 27,000 2,000 0.00 2,253,204,500 222,750 8.250 2018-08-31
1127 2018-08-29 25,000 2,000 0.00 2,253,204,500 225,750 9.030 2018-08-27
1128 2018-08-23 23,000 -500 0.00 2,253,204,500 195,040 8.480 2018-08-21
1129 2018-08-22 23,500 -59,000 0.00 2,253,204,500 192,230 8.180 2018-08-20
1130 2018-08-21 82,500 2,500 0.00 2,253,204,500 648,450 7.860 2018-08-17
1131 2018-08-17 80,000 -4,000 0.00 2,253,204,500 665,600 8.320 2018-08-15
1132 2018-08-16 84,000 61,000 0.00 2,253,204,500 736,680 8.770 2018-08-14
1133 2018-08-10 23,000 -5,500 0.00 2,253,204,500 207,460 9.020 2018-08-08
1134 2018-08-09 28,500 1,000 0.00 2,253,204,500 257,640 9.040 2018-08-07
1135 2018-08-08 27,500 -500 0.00 2,253,204,500 232,100 8.440 2018-08-06
1136 2018-08-07 28,000 1,500 0.00 2,253,204,500 245,560 8.770 2018-08-03
1137 2018-08-06 26,500 500 0.00 2,253,204,500 239,295 9.030 2018-08-02
1138 2018-08-02 26,000 500 0.00 2,253,204,500 238,160 9.160 2018-07-31
1139 2018-08-01 25,500 1,500 0.00 2,253,204,500 250,665 9.830 2018-07-30
1140 2018-07-31 24,000 2,000 0.00 2,253,204,500 236,400 9.850 2018-07-27
1141 2018-07-17 22,000 -500 0.00 2,253,204,500 238,920 10.86 2018-07-13
1142 2018-07-16 22,500 -1,000 0.00 2,253,204,500 233,100 10.36 2018-07-12
1143 2018-07-13 23,500 500 0.00 2,253,204,500 236,410 10.06 2018-07-11
1144 2018-06-27 23,000 500 0.00 2,253,204,500 252,540 10.98 2018-06-25
1145 2018-06-22 22,500 -500 0.00 2,253,204,500 264,150 11.74 2018-06-20
1146 2018-06-20 23,000 1,000 0.00 2,253,204,500 273,700 11.90 2018-06-15
1147 2018-06-19 22,000 -1,500 0.00 2,253,204,500 265,320 12.06 2018-06-14
1148 2018-06-14 23,500 500 0.00 2,253,204,500 298,450 12.70 2018-06-12
1149 2018-06-13 23,000 500 0.00 2,253,204,500 291,640 12.68 2018-06-11
1150 2018-06-12 22,500 500 0.00 2,253,204,500 289,800 12.88 2018-06-08
1151 2018-06-11 22,000 1,000 0.00 2,253,204,500 289,520 13.16 2018-06-07
1152 2018-06-08 21,000 2,500 0.00 2,253,204,500 278,040 13.24 2018-06-06
1153 2018-06-07 18,500 -500 0.00 2,253,204,500 244,570 13.22 2018-06-05
1154 2018-06-06 19,000 -2,500 0.00 2,253,204,500 234,460 12.34 2018-06-04
1155 2018-06-05 21,500 2,500 0.00 2,253,204,500 256,280 11.92 2018-06-01
1156 2018-05-24 19,000 500 0.00 2,253,204,500 249,660 13.14 2018-05-21
1157 2018-05-21 18,500 500 0.00 2,253,204,500 231,250 12.50 2018-05-17
1158 2018-05-18 18,000 1,500 0.00 2,253,204,500 231,840 12.88 2018-05-16
1159 2018-05-17 16,500 -500 0.00 2,253,204,500 221,430 13.42 2018-05-15
1160 2018-05-16 17,000 1,500 0.00 2,253,204,500 224,740 13.22 2018-05-14
1161 2018-05-11 15,500 -1,000 0.00 2,253,204,500 185,380 11.96 2018-05-09
1162 2018-05-10 16,500 -500 0.00 2,253,204,500 194,040 11.76 2018-05-08
1163 2018-05-09 17,000 500 0.00 2,253,204,500 193,460 11.38 2018-05-07
1164 2018-05-04 16,500 500 0.00 2,253,204,500 185,790 11.26 2018-05-02
1165 2018-05-03 16,000 -1,500 0.00 2,253,204,500 192,960 12.06 2018-04-30
1166 2018-05-02 17,500 1,000 0.00 2,253,204,500 200,900 11.48 2018-04-27
1167 2018-04-27 16,500 1,500 0.00 2,253,204,500 191,070 11.58 2018-04-25
1168 2018-04-24 15,000 500 0.00 2,253,204,500 180,300 12.02 2018-04-20
1169 2018-04-13 14,500 2,500 0.00 2,253,204,500 203,580 14.04 2018-04-11
1170 2018-04-10 12,000 500 0.00 2,253,204,500 151,440 12.62 2018-04-06
1171 2018-03-28 11,500 500 0.00 2,253,204,500 185,610 16.14 2018-03-26
1172 2018-03-23 11,000 -1,500 0.00 2,253,204,500 191,840 17.44 2018-03-21
1173 2018-03-22 12,500 8,000 0.00 2,253,204,500 215,500 17.24 2018-03-20
1174 2018-03-21 4,500 1,500 0.00 2,253,204,500 76,500 17.00 2018-03-19
1175 2018-03-19 3,000 500 0.00 2,253,204,500 51,000 17.00 2018-03-15
1176 2018-03-14 2,500 -500 0.00 2,253,204,500 44,450 17.78 2018-03-12
1177 2018-03-13 3,000 500 0.00 2,253,204,500 53,580 17.86 2018-03-09
1178 2018-03-02 2,500 -500 0.00 2,253,204,500 48,500 19.40 2018-02-28
1179 2018-02-28 3,000 -500 0.00 2,253,204,500 58,380 19.46 2018-02-26
1180 2018-02-22 3,500 500 0.00 2,253,204,500 65,240 18.64 2018-02-20
1181 2018-02-14 3,000 -1,000 0.00 2,253,204,500 51,900 17.30 2018-02-12
1182 2018-02-13 4,000 1,000 0.00 2,253,204,500 64,720 16.18 2018-02-09
1183 2018-02-07 3,000 -3,000 0.00 2,253,204,500 56,700 18.90 2018-02-05
1184 2018-02-01 6,000 -3,500 0.00 2,253,204,500 109,800 18.30 2018-01-30
1185 2018-01-31 9,500 500 0.00 2,253,204,500 159,790 16.82 2018-01-29
1186 2018-01-26 9,000 2,000 0.00 2,253,204,500 155,340 17.26 2018-01-24
1187 2018-01-24 7,000 -2,000 0.00 2,253,204,500 125,440 17.92 2018-01-22
1188 2018-01-23 9,000 -500 0.00 2,253,204,500 156,240 17.36 2018-01-19
1189 2018-01-22 9,500 2,000 0.00 2,253,204,500 164,350 17.30 2018-01-18
1190 2018-01-16 7,500 -2,000 0.00 2,253,204,500 138,150 18.42 2018-01-12
1191 2018-01-12 9,500 -2,500 0.00 2,253,204,500 175,940 18.52 2018-01-10
1192 2018-01-11 12,000 2,500 0.00 2,253,204,500 214,800 17.90 2018-01-09
1193 2018-01-09 9,500 500 0.00 2,253,204,500 174,040 18.32 2018-01-05
1194 2018-01-04 9,000 -1,000 0.00 2,253,204,500 168,660 18.74 2018-01-02
1195 2018-01-03 10,000 -500 0.00 2,253,204,500 170,200 17.02 2017-12-29
1196 2018-01-02 10,500 -500 0.00 2,253,204,500 179,970 17.14 2017-12-28
1197 2017-12-15 11,000 1,500 0.00 2,253,204,500 184,360 16.76 2017-12-13
1198 2017-12-13 9,500 -1,000 0.00 2,253,204,500 172,900 18.20 2017-12-11
1199 2017-12-12 10,500 -500 0.00 2,253,204,500 193,410 18.42 2017-12-08
1200 2017-12-08 11,000 1,000 0.00 2,253,204,500 186,780 16.98 2017-12-06
1201 2017-12-07 10,000 -500 0.00 2,253,204,500 181,600 18.16 2017-12-05
1202 2017-12-05 10,500 -5,500 0.00 2,253,204,500 189,420 18.04 2017-12-01
1203 2017-12-04 16,000 -3,000 0.00 2,253,204,500 299,200 18.70 2017-11-30
1204 2017-11-30 19,000 4,500 0.00 2,253,204,500 366,320 19.28 2017-11-28
1205 2017-11-24 14,500 -3,000 0.00 2,253,204,500 300,150 20.70 2017-11-22
1206 2017-11-22 17,500 -6,500 0.00 2,253,204,500 365,750 20.90 2017-11-20
1207 2017-11-16 24,000 -4,000 0.00 2,253,204,500 540,000 22.50 2017-11-14
1208 2017-11-14 28,000 6,500 0.00 2,253,204,500 642,600 22.95 2017-11-10
1209 2017-11-10 21,500 -35,500 0.00 2,253,204,500 451,500 21.00 2017-11-08
1210 2017-11-01 57,000 -1,000 0.00 2,253,204,500 1,245,450 21.85 2017-10-30
1211 2017-10-31 58,000 -1,500 0.00 2,253,204,500 1,177,400 20.30 2017-10-27
1212 2017-10-30 59,500 -500 0.00 2,253,204,500 1,288,175 21.65 2017-10-26
1213 2017-10-26 60,000 1,000 0.00 2,253,204,500 1,380,000 23.00 2017-10-24
1214 2017-10-20 59,000 -500 0.00 2,253,204,500 1,424,850 24.15 2017-10-18
1215 2017-10-19 59,500 -500 0.00 2,253,204,500 1,436,925 24.15 2017-10-17
1216 2017-10-18 60,000 -500 0.00 2,253,204,500 1,494,000 24.90 2017-10-16
1217 2017-10-12 60,500 -1,000 0.00 2,253,204,500 1,512,500 25.00 2017-10-10
1218 2017-10-11 61,500 -500 0.00 2,253,204,500 1,491,375 24.25 2017-10-09
1219 2017-10-10 62,000 500 0.00 2,253,204,500 1,515,900 24.45 2017-10-06
1220 2017-10-06 61,500 -6,000 0.00 2,253,204,500 1,469,850 23.90 2017-10-03
1221 2017-10-04 67,500 -500 0.00 2,253,204,500 1,559,250 23.10 2017-09-29
1222 2017-10-03 68,000 -1,500 0.00 2,253,204,500 1,536,800 22.60 2017-09-28
1223 2017-09-29 69,500 500 0.00 2,253,204,500 1,595,025 22.95 2017-09-27
1224 2017-09-27 69,000 -11,000 0.00 2,253,204,500 1,583,550 22.95 2017-09-25
1225 2017-09-26 80,000 -1,000 0.00 2,253,204,500 1,928,000 24.10 2017-09-22
1226 2017-09-25 81,000 -1,000 0.00 2,253,204,500 2,012,850 24.85 2017-09-21
1227 2017-09-22 82,000 -3,000 0.00 2,253,204,500 1,750,700 21.35 2017-09-20
1228 2017-09-21 85,000 500 0.00 2,253,204,500 1,780,750 20.95 2017-09-19
1229 2017-09-20 84,500 -1,000 0.00 2,253,204,500 1,787,175 21.15 2017-09-18
1230 2017-09-19 85,500 -2,000 0.00 2,253,204,500 1,804,050 21.10 2017-09-15
1231 2017-09-14 87,500 -500 0.00 2,253,204,500 1,885,625 21.55 2017-09-12
1232 2017-09-13 88,000 -3,000 0.00 2,253,204,500 1,812,800 20.60 2017-09-11
1233 2017-09-11 91,000 2,000 0.00 2,253,204,500 1,929,200 21.20 2017-09-07
1234 2017-09-08 89,000 -2,500 0.00 2,253,204,500 1,842,300 20.70 2017-09-06
1235 2017-09-06 91,500 -500 0.00 2,253,204,500 1,930,650 21.10 2017-09-04
1236 2017-09-05 92,000 -2,000 0.00 2,253,204,500 1,978,000 21.50 2017-09-01
1237 2017-09-04 94,000 -500 0.00 2,253,204,500 2,030,400 21.60 2017-08-31
1238 2017-09-01 94,500 500 0.00 2,253,204,500 2,027,025 21.45 2017-08-30
1239 2017-08-31 94,000 -1,500 0.00 2,253,204,500 2,077,400 22.10 2017-08-29
1240 2017-08-30 95,500 1,000 0.00 2,253,204,500 2,129,650 22.30 2017-08-28
1241 2017-08-29 94,500 500 0.00 2,253,204,500 2,097,900 22.20 2017-08-25
1242 2017-08-24 94,000 -1,500 0.00 2,253,204,500 1,974,000 21.00 2017-08-21
1243 2017-08-22 95,500 -7,000 0.00 2,253,204,500 1,924,325 20.15 2017-08-18
1244 2017-08-18 102,500 2,500 0.00 2,253,204,500 2,080,750 20.30 2017-08-16
1245 2017-08-16 100,000 500 0.00 2,253,204,500 1,920,000 19.20 2017-08-14
1246 2017-08-15 99,500 -1,000 0.00 2,253,204,500 1,830,800 18.40 2017-08-11
1247 2017-08-14 100,500 500 0.00 2,253,204,500 1,999,950 19.90 2017-08-10
1248 2017-08-09 100,000 -1,500 0.00 2,253,204,500 1,946,000 19.46 2017-08-07
1249 2017-08-07 101,500 -7,500 0.00 2,253,204,500 1,871,660 18.44 2017-08-03
1250 2017-08-02 109,000 4,500 0.00 2,253,204,500 2,151,660 19.74 2017-07-31
1251 2017-08-01 104,500 3,500 0.00 2,253,204,500 2,054,470 19.66 2017-07-28
1252 2017-07-31 101,000 500 0.00 2,253,204,500 1,896,780 18.78 2017-07-27
1253 2017-07-28 100,500 6,000 0.00 2,253,204,500 1,909,500 19.00 2017-07-26
1254 2017-07-27 94,500 6,000 0.00 2,253,204,500 1,842,750 19.50 2017-07-25
1255 2017-07-26 88,500 1,000 0.00 2,253,204,500 1,752,300 19.80 2017-07-24
1256 2017-07-25 87,500 1,000 0.00 2,253,204,500 1,729,000 19.76 2017-07-21
1257 2017-07-24 86,500 1,500 0.00 2,253,204,500 1,716,160 19.84 2017-07-20
1258 2017-07-21 85,000 3,000 0.00 2,253,204,500 1,742,500 20.50 2017-07-19
1259 2017-07-18 82,000 -2,000 0.00 2,253,204,500 1,476,000 18.00 2017-07-14
1260 2017-07-14 84,000 1,000 0.00 2,253,204,500 1,491,840 17.76 2017-07-12
1261 2017-07-13 83,000 -2,000 0.00 2,253,204,500 1,482,380 17.86 2017-07-11
1262 2017-07-12 85,000 9,500 0.00 2,253,204,500 1,518,100 17.86 2017-07-10
1263 2017-07-10 75,500 -4,000 0.00 2,253,204,500 1,336,350 17.70 2017-07-06
1264 2017-07-06 79,500 -500 0.00 2,253,204,500 1,322,880 16.64 2017-07-04
1265 2017-07-05 80,000 -8,500 0.00 2,253,204,500 1,337,600 16.72 2017-07-03
1266 2017-07-04 88,500 3,500 0.00 2,253,204,500 1,369,980 15.48 2017-06-30
1267 2017-07-03 85,000 2,500 0.00 2,253,204,500 1,395,700 16.42 2017-06-29
1268 2017-06-30 82,500 8,000 0.00 2,253,204,500 1,326,600 16.08 2017-06-28
1269 2017-06-29 74,500 3,000 0.00 2,253,204,500 1,338,020 17.96 2017-06-27
1270 2017-06-26 71,500 1,500 0.00 2,253,204,500 1,265,550 17.70 2017-06-22
1271 2017-06-23 70,000 4,500 0.00 2,253,204,500 1,247,400 17.82 2017-06-21
1272 2017-06-20 65,500 -1,000 0.00 2,253,204,500 1,095,160 16.72 2017-06-16
1273 2017-06-14 66,500 -10,000 0.00 2,253,204,500 1,153,110 17.34 2017-06-12
1274 2017-06-13 76,500 2,000 0.00 2,253,204,500 1,346,400 17.60 2017-06-09
1275 2017-06-12 74,500 1,500 0.00 2,253,204,500 1,238,190 16.62 2017-06-08
1276 2017-06-07 73,000 -4,000 0.00 2,253,204,500 1,113,980 15.26 2017-06-05
1277 2017-06-06 77,000 500 0.00 2,253,204,500 1,170,400 15.20 2017-06-02
1278 2017-06-02 76,500 3,000 0.00 2,253,204,500 1,139,850 14.90 2017-05-31
1279 2017-05-25 73,500 3,000 0.00 2,253,204,500 1,061,340 14.44 2017-05-23
1280 2017-05-24 70,500 12,000 0.00 2,253,204,500 1,013,790 14.38 2017-05-22
1281 2017-05-23 58,500 -1,000 0.00 2,253,204,500 809,640 13.84 2017-05-19
1282 2017-05-22 59,500 -1,000 0.00 2,253,204,500 809,200 13.60 2017-05-18
1283 2017-05-18 60,500 7,000 0.00 2,253,204,500 859,100 14.20 2017-05-16
1284 2017-05-17 53,500 -1,000 0.00 2,253,204,500 726,530 13.58 2017-05-15
1285 2017-05-15 54,500 2,000 0.00 2,253,204,500 722,670 13.26 2017-05-11
1286 2017-05-12 52,500 3,000 0.00 2,253,204,500 705,600 13.44 2017-05-10
1287 2017-05-11 49,500 1,000 0.00 2,253,204,500 659,340 13.32 2017-05-09
1288 2017-05-04 48,500 2,500 0.00 2,253,204,500 576,180 11.88 2017-04-28
1289 2017-04-27 46,000 1,000 0.00 2,253,204,500 533,600 11.60 2017-04-25
1290 2017-04-19 45,000 1,000 0.00 2,253,204,500 536,400 11.92 2017-04-13
1291 2017-04-13 44,000 -5,000 0.00 2,253,204,500 498,080 11.32 2017-04-11
1292 2017-04-12 49,000 5,000 0.00 2,253,204,500 539,980 11.02 2017-04-10
1293 2017-04-11 44,000 500 0.00 2,253,204,500 514,800 11.70 2017-04-07
1294 2017-04-05 43,500 -2,000 0.00 2,253,204,500 469,800 10.80 2017-03-31
1295 2017-04-03 45,500 1,000 0.00 2,253,204,500 436,345 9.590 2017-03-30
1296 2017-03-31 44,500 500 0.00 2,253,204,500 434,765 9.770 2017-03-29
1297 2017-03-24 44,000 2,500 0.00 2,253,204,500 425,040 9.660 2017-03-22
1298 2017-03-21 41,500 -2,000 0.00 2,253,204,500 383,045 9.230 2017-03-17
1299 2017-03-20 43,500 2,000 0.00 2,253,204,500 411,075 9.450 2017-03-16
1300 2017-02-22 41,500 500 0.00 2,253,204,500 323,285 7.790 2017-02-20
1301 2017-02-16 41,000 -7,000 0.00 2,253,204,500 318,980 7.780 2017-02-14
1302 2017-02-13 48,000 500 0.00 2,253,204,500 348,480 7.260 2017-02-09
1303 2017-02-09 47,500 -2,000 0.00 2,253,204,500 336,775 7.090 2017-02-07
1304 2017-02-07 49,500 -11,000 0.00 2,253,204,500 311,850 6.300 2017-02-03
1305 2017-02-06 60,500 11,000 0.00 2,253,204,500 373,285 6.170 2017-02-02
1306 2017-01-20 49,500 -13,000 0.00 2,253,204,500 298,980 6.040 2017-01-18
1307 2017-01-18 62,500 -2,500 0.00 2,253,204,500 362,500 5.800 2017-01-16
1308 2017-01-17 65,000 2,500 0.00 2,253,204,500 362,700 5.580 2017-01-13
1309 2017-01-13 62,500 -1,000 0.00 2,253,204,500 367,500 5.880 2017-01-11
1310 2017-01-11 63,500 13,000 0.00 2,253,204,500 382,270 6.020 2017-01-09
1311 2017-01-05 50,500 -13,000 0.00 2,253,204,500 312,595 6.190 2017-01-03
1312 2017-01-04 63,500 13,000 0.00 2,253,204,500 387,350 6.100 2016-12-30
1313 2016-12-22 50,500 -4,000 0.00 2,253,204,500 297,950 5.900 2016-12-20
1314 2016-12-21 54,500 2,000 0.00 2,253,204,500 321,005 5.890 2016-12-19
1315 2016-12-19 52,500 4,000 0.00 2,253,204,500 304,500 5.800 2016-12-15
1316 2016-11-10 48,500 -500 0.00 2,253,204,500 323,980 6.680 2016-11-08
1317 2016-10-17 49,000 500 0.00 2,253,204,500 298,410 6.090 2016-10-13
1318 2016-09-21 48,500 -1,000 0.00 2,253,204,500 312,825 6.450 2016-09-19
1319 2016-08-31 49,500 500 0.00 2,253,204,500 302,445 6.110 2016-08-29
1320 2016-08-25 49,000 500 0.00 2,253,204,500 311,150 6.350 2016-08-23
1321 2016-08-19 48,500 -3,000 0.00 2,253,204,500 287,605 5.930 2016-08-17
1322 2016-08-15 51,500 -3,000 0.00 2,253,204,500 300,760 5.840 2016-08-11
1323 2016-08-11 54,500 6,000 0.00 2,253,204,500 335,175 6.150 2016-08-09
1324 2016-08-01 48,500 -1,000 0.00 2,253,204,500 295,850 6.100 2016-07-28
1325 2016-07-20 49,500 -3,000 0.00 2,253,204,500 269,280 5.440 2016-07-18
1326 2016-07-14 52,500 -6,000 0.00 2,253,204,500 282,975 5.390 2016-07-12
1327 2016-07-04 58,500 -11,000 0.00 2,253,204,500 258,570 4.420 2016-06-29
1328 2016-06-29 69,500 11,000 0.00 2,253,204,500 303,715 4.370 2016-06-27
1329 2016-06-28 58,500 -7,000 0.00 2,253,204,500 256,815 4.390 2016-06-24
1330 2016-06-22 65,500 -15,000 0.00 2,253,204,500 301,300 4.600 2016-06-20
1331 2016-06-20 80,500 7,000 0.00 2,253,204,500 360,640 4.480 2016-06-16
1332 2016-06-17 73,500 -6,000 0.00 2,253,204,500 336,630 4.580 2016-06-15
1333 2016-06-15 79,500 500 0.00 2,253,204,500 352,980 4.440 2016-06-13
1334 2016-06-14 79,000 1,500 0.00 2,253,204,500 366,560 4.640 2016-06-10
1335 2016-06-13 77,500 20,500 0.00 2,253,204,500 368,125 4.750 2016-06-08
1336 2016-05-09 57,000 -5,000 0.00 2,253,204,500 249,660 4.380 2016-05-05
1337 2016-04-25 62,000 -5,000 0.00 2,253,204,500 290,160 4.680 2016-04-21
1338 2016-04-07 67,000 -1,500 0.00 2,253,204,500 284,080 4.240 2016-04-05
1339 2016-03-31 68,500 -10,000 0.00 2,253,204,500 310,990 4.540 2016-03-29
1340 2016-03-30 78,500 -18,500 0.00 2,253,204,500 356,390 4.540 2016-03-24
1341 2016-03-09 97,000 1,000 0.00 2,253,204,500 467,540 4.820 2016-03-07
1342 2016-02-24 96,000 1,500 0.00 2,253,204,500 418,560 4.360 2016-02-22
1343 2016-01-27 94,500 -2,000 0.00 2,253,204,500 329,805 3.490 2016-01-25
1344 2015-12-16 96,500 2,000 0.00 2,253,204,500 394,685 4.090 2015-12-14
1345 2015-12-08 94,500 4,000 0.00 2,253,204,500 412,965 4.370 2015-12-04
1346 2015-11-27 90,500 -12,500 0.00 2,253,204,500 447,070 4.940 2015-11-25
1347 2015-11-10 103,000 500 0.00 2,253,204,500 528,390 5.130 2015-11-06
1348 2015-10-30 102,500 7,500 0.00 2,253,204,500 524,800 5.120 2015-10-28
1349 2015-10-29 95,000 -2,000 0.00 2,253,204,500 493,050 5.190 2015-10-27
1350 2015-10-28 97,000 2,000 0.00 2,253,204,500 518,950 5.350 2015-10-26
1351 2015-10-20 95,000 -4,000 0.00 2,253,204,500 531,050 5.590 2015-10-16
1352 2015-10-16 99,000 3,000 0.00 2,253,204,500 533,610 5.390 2015-10-14
1353 2015-10-14 96,000 1,000 0.00 2,253,204,500 532,800 5.550 2015-10-12
1354 2015-10-09 95,000 -3,000 0.00 2,253,204,500 474,050 4.990 2015-10-07
1355 2015-10-07 98,000 -2,000 0.00 2,253,204,500 485,100 4.950 2015-10-05
1356 2015-09-25 100,000 2,000 0.00 2,253,204,500 496,000 4.960 2015-09-23
1357 2015-09-24 98,000 2,500 0.00 2,253,204,500 496,860 5.070 2015-09-22
1358 2015-09-22 95,500 1,000 0.00 2,253,204,500 487,050 5.100 2015-09-18
1359 2015-09-18 94,500 -2,000 0.00 2,253,204,500 458,325 4.850 2015-09-16
1360 2015-09-14 96,500 4,000 0.00 2,253,204,500 461,270 4.780 2015-09-10
1361 2015-09-10 92,500 18,500 0.00 2,253,204,500 425,500 4.600 2015-09-08
1362 2015-09-07 74,000 -18,500 0.00 2,253,204,500 311,540 4.210 2015-09-02
1363 2015-09-01 92,500 -20,000 0.00 2,253,204,500 465,275 5.030 2015-08-28
1364 2015-08-27 112,500 20,000 0.00 2,253,204,500 500,625 4.450 2015-08-25
1365 2015-08-26 92,500 -6,000 0.00 2,253,204,500 427,350 4.620 2015-08-24
1366 2015-08-25 98,500 -2,500 0.00 2,253,204,500 518,110 5.260 2015-08-21
1367 2015-08-24 101,000 3,000 0.00 2,253,204,500 559,540 5.540 2015-08-20
1368 2015-08-21 98,000 -29,500 0.00 2,253,204,500 557,620 5.690 2015-08-19
1369 2015-08-17 127,500 17,500 0.01 2,253,204,500 840,225 6.590 2015-08-13
1370 2015-08-14 110,000 3,500 0.00 2,253,204,500 731,500 6.650 2015-08-12
1371 2015-08-11 106,500 2,000 0.00 2,253,204,500 700,770 6.580 2015-08-07
1372 2015-08-06 104,500 -4,000 0.00 2,253,204,500 657,305 6.290 2015-08-04
1373 2015-08-03 108,500 7,500 0.00 2,253,204,500 699,825 6.450 2015-07-30
1374 2015-07-31 101,000 -5,000 0.00 2,253,204,500 683,770 6.770 2015-07-29
1375 2015-07-30 106,000 7,000 0.00 2,253,204,500 789,700 7.450 2015-07-28
1376 2015-07-29 99,000 2,000 0.00 2,253,204,500 749,430 7.570 2015-07-27
1377 2015-07-28 97,000 10,500 0.00 2,253,204,500 799,280 8.240 2015-07-24
1378 2015-07-23 86,500 -1,000 0.00 2,253,204,500 750,820 8.680 2015-07-21
1379 2015-07-22 87,500 1,000 0.00 2,253,204,500 777,000 8.880 2015-07-20
1380 2015-07-21 86,500 -2,000 0.00 2,253,204,500 782,825 9.050 2015-07-17
1381 2015-07-20 88,500 -9,000 0.00 2,253,204,500 806,235 9.110 2015-07-16
1382 2015-07-17 97,500 2,500 0.00 2,253,204,500 883,350 9.060 2015-07-15
1383 2015-07-16 95,000 4,000 0.00 2,253,204,500 896,800 9.440 2015-07-14
1384 2015-07-15 91,000 11,500 0.00 2,253,204,500 836,290 9.190 2015-07-13
1385 2015-07-14 79,500 -1,000 0.00 2,253,204,500 728,220 9.160 2015-07-10
1386 2015-07-10 80,500 -2,000 0.00 2,253,204,500 606,165 7.530 2015-07-08
1387 2015-07-09 82,500 2,000 0.00 2,253,204,500 646,800 7.840 2015-07-07
1388 2015-07-08 80,500 2,500 0.00 2,253,204,500 663,320 8.240 2015-07-06
1389 2015-07-07 78,000 7,000 0.00 2,253,204,500 735,540 9.430 2015-07-03
1390 2015-07-06 71,000 -1,000 0.00 2,253,204,500 718,520 10.12 2015-07-02
1391 2015-07-02 72,000 1,000 0.00 2,253,204,500 719,280 9.990 2015-06-29
1392 2015-06-30 71,000 -1,000 0.00 2,253,204,500 735,560 10.36 2015-06-26
1393 2015-06-25 72,000 -2,000 0.00 2,253,204,500 813,600 11.30 2015-06-23
1394 2015-06-19 74,000 4,000 0.00 2,253,204,500 800,680 10.82 2015-06-17
1395 2015-06-17 70,000 -500 0.00 2,253,204,500 751,800 10.74 2015-06-15
1396 2015-06-12 70,500 -5,500 0.00 2,253,204,500 783,960 11.12 2015-06-10
1397 2015-06-11 76,000 2,500 0.00 2,253,204,500 860,320 11.32 2015-06-09
1398 2015-06-10 73,500 -4,000 0.00 2,253,204,500 834,960 11.36 2015-06-08
1399 2015-06-02 77,500 -500 0.00 2,253,204,500 981,150 12.66 2015-05-29
1400 2015-06-01 78,000 4,000 0.00 2,253,204,500 1,007,760 12.92 2015-05-28
1401 2015-05-28 74,000 500 0.00 2,253,204,500 1,000,480 13.52 2015-05-26
1402 2015-05-26 73,500 500 0.00 2,253,204,500 956,970 13.02 2015-05-21
1403 2015-05-22 73,000 -5,000 0.00 2,253,204,500 986,960 13.52 2015-05-20
1404 2015-05-11 78,000 -1,000 0.00 2,253,204,500 886,080 11.36 2015-05-07
1405 2015-05-05 79,000 -10,000 0.00 2,253,204,500 924,300 11.70 2015-04-30
1406 2015-05-04 89,000 1,500 0.00 2,253,204,500 1,043,080 11.72 2015-04-29
1407 2015-04-30 87,500 -5,000 0.00 2,253,204,500 1,029,000 11.76 2015-04-28
1408 2015-04-27 92,500 -5,000 0.00 2,253,204,500 1,085,950 11.74 2015-04-23
1409 2015-04-23 97,500 19,000 0.00 2,253,204,500 1,125,150 11.54 2015-04-21
1410 2015-04-22 78,500 -21,500 0.00 2,253,204,500 832,100 10.60 2015-04-20
1411 2015-04-21 100,000 -9,000 0.00 2,253,204,500 1,118,000 11.18 2015-04-17
1412 2015-04-20 109,000 10,500 0.00 2,253,204,500 1,257,860 11.54 2015-04-16
1413 2015-04-16 98,500 -13,000 0.00 2,253,204,500 1,111,080 11.28 2015-04-14
1414 2015-04-15 111,500 -4,000 0.00 2,253,204,500 1,342,460 12.04 2015-04-13
1415 2015-04-14 115,500 500 0.01 2,253,204,500 1,478,400 12.80 2015-04-10
1416 2015-04-13 115,000 -5,000 0.01 2,253,204,500 1,435,200 12.48 2015-04-09
1417 2015-04-10 120,000 1,500 0.01 2,253,204,500 1,387,200 11.56 2015-04-08
1418 2015-04-09 118,500 -7,000 0.01 2,253,204,500 1,222,920 10.32 2015-04-02
1419 2015-04-02 125,500 17,000 0.01 2,253,204,500 1,229,900 9.800 2015-03-31
1420 2015-04-01 108,500 13,000 0.00 2,253,204,500 965,650 8.900 2015-03-30
1421 2015-03-25 95,500 -2,000 0.00 2,253,204,500 849,950 8.900 2015-03-23
1422 2015-03-13 97,500 -1,500 0.00 2,253,204,500 846,300 8.680 2015-03-11
1423 2015-03-10 99,000 -500 0.00 2,253,204,500 871,200 8.800 2015-03-06
1424 2015-03-09 99,500 1,000 0.00 2,253,204,500 856,695 8.610 2015-03-05
1425 2015-03-06 98,500 -4,000 0.00 2,253,204,500 807,700 8.200 2015-03-04
1426 2015-03-03 102,500 3,000 0.00 2,253,204,500 887,650 8.660 2015-02-27
1427 2015-03-02 99,500 500 0.00 2,253,204,500 828,835 8.330 2015-02-26
1428 2015-02-17 99,000 5,000 0.00 2,253,204,500 777,150 7.850 2015-02-13
1429 2015-01-21 94,000 -10,000 0.00 2,253,204,500 765,160 8.140 2015-01-19
1430 2015-01-12 104,000 5,000 0.00 2,253,204,500 916,240 8.810 2015-01-08
1431 2014-12-23 99,000 5,000 0.00 2,253,204,500 779,130 7.870 2014-12-19
1432 2014-12-22 94,000 6,000 0.00 2,253,204,500 678,680 7.220 2014-12-18
1433 2014-12-19 88,000 -6,500 0.00 2,253,204,500 652,080 7.410 2014-12-17
1434 2014-12-18 94,500 -3,000 0.00 2,253,204,500 715,365 7.570 2014-12-16
1435 2014-12-17 97,500 -3,000 0.00 2,253,204,500 776,100 7.960 2014-12-15
1436 2014-12-12 100,500 -10,500 0.00 2,253,204,500 810,030 8.060 2014-12-10
1437 2014-12-09 111,000 3,000 0.00 2,253,204,500 941,280 8.480 2014-12-05
1438 2014-12-08 108,000 -7,000 0.00 2,253,204,500 872,640 8.080 2014-12-04
1439 2014-11-26 115,000 -16,000 0.01 2,253,204,500 1,043,050 9.070 2014-11-24
1440 2014-11-25 131,000 2,000 0.01 2,253,204,500 1,213,060 9.260 2014-11-21
1441 2014-11-24 129,000 10,500 0.01 2,253,204,500 1,198,410 9.290 2014-11-20
1442 2014-11-17 118,500 -3,500 0.01 2,253,204,500 1,160,115 9.790 2014-11-13
1443 2014-11-13 122,000 2,000 0.01 2,253,204,500 1,161,440 9.520 2014-11-11
1444 2014-11-12 120,000 2,000 0.01 2,253,204,500 1,112,400 9.270 2014-11-10
1445 2014-11-11 118,000 1,500 0.01 2,253,204,500 1,036,040 8.780 2014-11-07
1446 2014-11-10 116,500 -5,000 0.01 2,253,204,500 1,029,860 8.840 2014-11-06
1447 2014-11-07 121,500 -3,500 0.01 2,253,204,500 1,060,695 8.730 2014-11-05
1448 2014-11-06 125,000 -4,000 0.01 2,253,204,500 1,106,250 8.850 2014-11-04
1449 2014-11-05 129,000 -2,000 0.01 2,253,204,500 1,133,910 8.790 2014-11-03
1450 2014-11-04 131,000 -21,000 0.01 2,253,204,500 1,209,130 9.230 2014-10-31
1451 2014-11-03 152,000 -1,000 0.01 2,253,204,500 1,427,280 9.390 2014-10-30
1452 2014-10-31 153,000 3,000 0.01 2,253,204,500 1,530,000 10.00 2014-10-29
1453 2014-10-28 150,000 1,000 0.01 2,253,204,500 1,432,500 9.550 2014-10-24
1454 2014-10-27 149,000 -500 0.01 2,253,204,500 1,391,660 9.340 2014-10-23
1455 2014-10-24 149,500 -3,000 0.01 2,253,204,500 1,420,250 9.500 2014-10-22
1456 2014-10-23 152,500 6,500 0.01 2,253,204,500 1,470,100 9.640 2014-10-21
1457 2014-10-21 146,000 500 0.01 2,253,204,500 1,403,060 9.610 2014-10-17
1458 2014-10-17 145,500 500 0.01 2,253,204,500 1,457,910 10.02 2014-10-15
1459 2014-10-16 145,000 500 0.01 2,253,204,500 1,384,750 9.550 2014-10-14
1460 2014-10-15 144,500 500 0.01 2,253,204,500 1,397,315 9.670 2014-10-13
1461 2014-10-14 144,000 13,000 0.01 2,253,204,500 1,404,000 9.750 2014-10-10
1462 2014-10-13 131,000 2,000 0.01 2,253,204,500 1,299,520 9.920 2014-10-09
1463 2014-10-09 129,000 2,000 0.01 2,253,204,500 1,275,810 9.890 2014-10-07
1464 2014-10-08 127,000 15,500 0.01 2,253,204,500 1,236,980 9.740 2014-10-06
1465 2014-10-06 111,500 10,000 0.00 2,253,204,500 1,003,500 9.000 2014-09-30
1466 2014-09-24 101,500 -2,000 0.00 2,253,204,500 828,240 8.160 2014-09-22
1467 2014-09-15 103,500 -1,500 0.00 2,253,204,500 847,665 8.190 2014-09-11
1468 2014-09-10 105,000 5,000 0.00 2,253,204,500 834,750 7.950 2014-09-05
1469 2014-08-29 100,000 3,000 0.00 2,253,204,500 718,000 7.180 2014-08-27
1470 2014-08-22 97,000 -22,000 0.00 2,253,204,500 649,900 6.700 2014-08-20
1471 2014-08-21 119,000 -30,000 0.01 2,253,204,500 786,590 6.610 2014-08-19
1472 2014-08-19 149,000 -1,000 0.01 2,253,204,500 981,910 6.590 2014-08-15
1473 2014-08-18 150,000 3,000 0.01 2,253,204,500 996,000 6.640 2014-08-14
1474 2014-08-15 147,000 1,000 0.01 2,253,204,500 984,900 6.700 2014-08-13
1475 2014-08-07 146,000 2,000 0.01 2,253,204,500 886,220 6.070 2014-08-05
1476 2014-08-01 144,000 -1,000 0.01 2,253,204,500 823,680 5.720 2014-07-30
1477 2014-07-28 145,000 -1,000 0.01 2,253,204,500 845,350 5.830 2014-07-24
1478 2014-07-24 146,000 -2,000 0.01 2,253,204,500 890,600 6.100 2014-07-22
1479 2014-07-04 148,000 14,000 0.01 2,253,204,500 981,240 6.630 2014-07-02
1480 2014-07-03 134,000 38,000 0.01 2,253,204,500 888,420 6.630 2014-06-30
1481 2014-07-02 96,000 1,000 0.00 2,253,204,500 648,000 6.750 2014-06-27
1482 2014-06-27 95,000 5,000 0.00 2,253,204,500 615,600 6.480 2014-06-25
1483 2014-06-25 90,000 14,000 0.00 2,253,204,500 571,500 6.350 2014-06-23
1484 2014-06-20 76,000 5,000 0.00 2,253,204,500 470,440 6.190 2014-06-18
1485 2014-06-19 71,000 5,000 0.00 2,253,204,500 425,290 5.990 2014-06-17
1486 2014-06-12 66,000 -10,000 0.00 2,253,204,500 382,800 5.800 2014-06-10
1487 2014-05-14 76,000 -3,000 0.00 2,253,204,500 334,400 4.400 2014-05-12
1488 2014-05-12 79,000 -2,500 0.00 2,253,204,500 334,170 4.230 2014-05-08
1489 2014-05-02 81,500 -32,000 0.00 2,253,204,500 392,015 4.810 2014-04-29
1490 2014-04-24 113,500 4,000 0.01 2,253,204,500 586,795 5.170 2014-04-22
1491 2014-04-17 109,500 5,000 0.00 2,253,204,500 551,880 5.040 2014-04-15
1492 2014-04-16 104,500 1,000 0.00 2,253,204,500 528,770 5.060 2014-04-14
1493 2014-04-07 103,500 -2,000 0.00 2,253,204,500 517,500 5.000 2014-04-03
1494 2014-03-31 105,500 -3,000 0.00 2,253,204,500 448,375 4.250 2014-03-27
1495 2014-03-28 108,500 -4,000 0.00 2,253,204,500 490,420 4.520 2014-03-26
1496 2014-03-24 112,500 4,000 0.00 2,253,204,500 525,375 4.670 2014-03-20
1497 2014-03-21 108,500 -32,000 0.00 2,253,204,500 502,355 4.630 2014-03-19
1498 2014-03-20 140,500 -14,000 0.01 2,253,204,500 626,630 4.460 2014-03-18
1499 2014-03-10 154,500 31,000 0.01 2,253,204,500 695,250 4.500 2014-03-06
1500 2014-02-21 123,500 -1,000 0.01 2,253,204,500 497,705 4.030 2014-02-19
1501 2014-02-12 124,500 -4,000 0.01 2,253,204,500 512,940 4.120 2014-02-10
1502 2014-01-29 128,500 2,000 0.01 2,253,204,500 463,885 3.610 2014-01-27
1503 2014-01-27 126,500 3,000 0.01 2,253,204,500 497,145 3.930 2014-01-23
1504 2014-01-23 123,500 -6,000 0.01 2,253,204,500 473,005 3.830 2014-01-21
1505 2014-01-21 129,500 6,000 0.01 2,253,204,500 486,920 3.760 2014-01-17
1506 2014-01-16 123,500 2,500 0.01 2,253,204,500 470,535 3.810 2014-01-14
1507 2014-01-02 121,000 -4,000 0.01 2,253,204,500 531,190 4.390 2013-12-27
1508 2013-12-30 125,000 -500 0.01 2,253,204,500 552,500 4.420 2013-12-23
1509 2013-12-16 125,500 500 0.01 2,253,204,500 550,945 4.390 2013-12-12
1510 2013-12-13 125,000 -5,000 0.01 2,253,204,500 555,000 4.440 2013-12-11
1511 2013-12-10 130,000 -7,500 0.01 2,253,204,500 596,700 4.590 2013-12-06
1512 2013-12-09 137,500 -5,500 0.01 2,253,204,500 618,750 4.500 2013-12-05
1513 2013-11-22 143,000 -10,500 0.01 2,253,204,500 517,660 3.620 2013-11-20
1514 2013-10-25 153,500 2,000 0.01 2,253,204,500 577,160 3.760 2013-10-23
1515 2013-10-23 151,500 -1,000 0.01 2,253,204,500 587,820 3.880 2013-10-21
1516 2013-10-18 152,500 -1,000 0.01 2,253,204,500 570,350 3.740 2013-10-16
1517 2013-10-17 153,500 -6,000 0.01 2,253,204,500 589,440 3.840 2013-10-15
1518 2013-10-16 159,500 500 0.01 2,253,204,500 622,050 3.900 2013-10-11
1519 2013-10-11 159,000 500 0.01 2,253,204,500 610,560 3.840 2013-10-09
1520 2013-10-10 158,500 2,000 0.01 2,253,204,500 619,735 3.910 2013-10-08
1521 2013-10-09 156,500 -20,000 0.01 2,253,204,500 619,740 3.960 2013-10-07
1522 2013-10-08 176,500 3,000 0.01 2,253,204,500 677,760 3.840 2013-10-04
1523 2013-10-04 173,500 8,000 0.01 2,253,204,500 647,155 3.730 2013-10-02
1524 2013-09-12 165,500 20,000 0.01 2,253,204,500 600,765 3.630 2013-09-10
1525 2013-09-09 145,500 -1,000 0.01 2,253,204,500 519,435 3.570 2013-09-05
1526 2013-08-26 146,500 -9,500 0.01 2,253,204,500 575,745 3.930 2013-08-22
1527 2013-08-22 156,000 -11,500 0.01 2,253,204,500 605,280 3.880 2013-08-20
1528 2013-08-21 167,500 -12,500 0.01 2,253,204,500 648,225 3.870 2013-08-19
1529 2013-08-08 180,000 -30,000 0.01 2,253,204,500 747,000 4.150 2013-08-06
1530 2013-08-06 210,000 3,000 0.01 2,253,204,500 865,200 4.120 2013-08-02
1531 2013-08-05 207,000 30,000 0.01 2,253,204,500 859,050 4.150 2013-08-01
1532 2013-07-31 177,000 7,000 0.01 2,253,204,500 748,710 4.230 2013-07-29
1533 2013-07-26 170,000 7,000 0.01 2,253,204,500 748,000 4.400 2013-07-24
1534 2013-07-18 163,000 -5,000 0.01 2,253,204,500 751,430 4.610 2013-07-16
1535 2013-07-17 168,000 -8,000 0.01 2,253,204,500 767,760 4.570 2013-07-15
1536 2013-07-10 176,000 5,500 0.01 2,253,204,500 758,560 4.310 2013-07-08
1537 2013-07-08 170,500 -6,000 0.01 2,253,204,500 763,840 4.480 2013-07-04
1538 2013-07-05 176,500 6,000 0.01 2,253,204,500 750,125 4.250 2013-07-03
1539 2013-07-04 170,500 -2,500 0.01 2,253,204,500 750,200 4.400 2013-07-02
1540 2013-07-03 173,000 2,500 0.01 2,253,204,500 716,220 4.140 2013-06-28
1541 2013-07-02 170,500 1,000 0.01 2,253,204,500 688,820 4.040 2013-06-27
1542 2013-06-28 169,500 -6,000 0.01 2,253,204,500 676,305 3.990 2013-06-26
1543 2013-06-27 175,500 12,000 0.01 2,253,204,500 649,350 3.700 2013-06-25
1544 2013-06-25 163,500 5,000 0.01 2,253,204,500 627,840 3.840 2013-06-21
1545 2013-06-21 158,500 -23,000 0.01 2,253,204,500 687,890 4.340 2013-06-19
1546 2013-06-20 181,500 23,000 0.01 2,253,204,500 793,155 4.370 2013-06-18
1547 2013-06-18 158,500 -10,000 0.01 2,253,204,500 654,605 4.130 2013-06-14
1548 2013-06-17 168,500 -4,500 0.01 2,253,204,500 721,180 4.280 2013-06-13
1549 2013-06-07 173,000 1,000 0.01 2,253,204,500 830,400 4.800 2013-06-05
1550 2013-06-06 172,000 500 0.01 2,253,204,500 853,120 4.960 2013-06-04
1551 2013-06-05 171,500 12,500 0.01 2,253,204,500 804,335 4.690 2013-06-03
1552 2013-06-03 159,000 -30,000 0.01 2,253,204,500 809,310 5.090 2013-05-30
1553 2013-05-31 189,000 6,500 0.01 2,253,204,500 922,320 4.880 2013-05-29
1554 2013-05-30 182,500 4,000 0.01 2,253,204,500 843,150 4.620 2013-05-28
1555 2013-05-29 178,500 10,000 0.01 2,253,204,500 813,960 4.560 2013-05-27
1556 2013-05-28 168,500 -500 0.01 2,253,204,500 771,730 4.580 2013-05-24
1557 2013-05-27 169,000 -21,500 0.01 2,253,204,500 735,150 4.350 2013-05-23
1558 2013-05-24 190,500 7,000 0.01 2,253,204,500 821,055 4.310 2013-05-22
1559 2013-05-23 183,500 10,000 0.01 2,253,204,500 844,100 4.600 2013-05-21
1560 2013-05-22 173,500 10,000 0.01 2,253,204,500 805,040 4.640 2013-05-20
1561 2013-05-21 163,500 9,000 0.01 2,253,204,500 784,800 4.800 2013-05-16
1562 2013-05-15 154,500 -10,000 0.01 2,253,204,500 645,810 4.180 2013-05-13
1563 2013-05-13 164,500 -17,000 0.01 2,253,204,500 704,060 4.280 2013-05-09
1564 2013-05-10 181,500 6,000 0.01 2,253,204,500 785,895 4.330 2013-05-08
1565 2013-05-09 175,500 6,500 0.01 2,253,204,500 772,200 4.400 2013-05-07
1566 2013-05-08 169,000 29,000 0.01 2,253,204,500 758,810 4.490 2013-05-06
1567 2013-05-07 140,000 -10,000 0.01 2,253,204,500 565,600 4.040 2013-05-03
1568 2013-05-06 150,000 -4,000 0.01 2,253,204,500 600,000 4.000 2013-05-02
1569 2013-05-03 154,000 -17,000 0.01 2,253,204,500 632,940 4.110 2013-04-30
1570 2013-05-02 171,000 1,000 0.01 2,253,204,500 666,900 3.900 2013-04-29
1571 2013-04-26 170,000 35,500 0.01 2,253,204,500 659,600 3.880 2013-04-24
1572 2013-04-24 134,500 -13,000 0.01 2,253,204,500 423,675 3.150 2013-04-22
1573 2013-04-23 147,500 -6,000 0.01 2,253,204,500 418,900 2.840 2013-04-19
1574 2013-04-22 153,500 10,000 0.01 2,253,204,500 403,705 2.630 2013-04-18
1575 2013-04-08 143,500 -4,000 0.01 2,253,204,500 327,180 2.280 2013-04-03
1576 2013-04-05 147,500 -2,000 0.01 2,253,204,500 337,775 2.290 2013-04-02
1577 2013-04-02 149,500 -4,000 0.01 2,253,204,500 355,810 2.380 2013-03-27
1578 2013-03-27 153,500 -1,000 0.01 2,253,204,500 348,445 2.270 2013-03-25
1579 2013-03-19 154,500 -5,000 0.01 2,253,204,500 418,695 2.710 2013-03-15
1580 2013-03-14 159,500 -2,000 0.01 2,253,204,500 435,435 2.730 2013-03-12
1581 2013-03-06 161,500 3,000 0.01 2,253,204,500 440,895 2.730 2013-03-04
1582 2013-03-04 158,500 10,000 0.01 2,253,204,500 443,800 2.800 2013-02-28
1583 2013-02-26 148,500 -2,000 0.01 2,253,204,500 432,135 2.910 2013-02-22
1584 2013-02-22 150,500 -10,000 0.01 2,253,204,500 428,925 2.850 2013-02-20
1585 2013-02-21 160,500 5,000 0.01 2,253,204,500 436,560 2.720 2013-02-19
1586 2013-02-07 155,500 -4,500 0.01 2,253,204,500 399,635 2.570 2013-02-05
1587 2013-02-06 160,000 -1,000 0.01 2,253,204,500 408,000 2.550 2013-02-04
1588 2013-01-18 161,000 -30,000 0.01 2,253,204,500 412,160 2.560 2013-01-16
1589 2013-01-15 191,000 -4,000 0.01 2,253,204,500 500,420 2.620 2013-01-11
1590 2013-01-08 195,000 -8,000 0.01 2,253,204,500 458,250 2.350 2013-01-04
1591 2013-01-02 203,000 -500 0.01 2,253,204,500 395,850 1.950 2012-12-27
1592 2012-12-18 203,500 203,500 0.01 2,253,204,500 390,720 1.920 2012-12-14

Copyright & disclaimer, Privacy policy

Back to top