BYD Electronic (International) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Metaverse Securities Limited (HK) 元宇證券有限公司
CCASSID: B01915
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 35.42 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 35.64 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 5,500 | -500 | 0.00 | 2,253,204,500 | 198,220 | 36.04 | 2025-11-03 |
| 4 | 2025-10-31 | 6,000 | 500 | 0.00 | 2,253,204,500 | 230,640 | 38.44 | 2025-10-28 |
| 5 | 2025-10-30 | 5,500 | -500 | 0.00 | 2,253,204,500 | 215,820 | 39.24 | 2025-10-27 |
| 6 | 2025-10-24 | 6,000 | 500 | 0.00 | 2,253,204,500 | 231,000 | 38.50 | 2025-10-22 |
| 7 | 2025-10-23 | 5,500 | -500 | 0.00 | 2,253,204,500 | 221,210 | 40.22 | 2025-10-21 |
| 8 | 2025-10-21 | 6,000 | 500 | 0.00 | 2,253,204,500 | 226,440 | 37.74 | 2025-10-17 |
| 9 | 2025-10-20 | 5,500 | -500 | 0.00 | 2,253,204,500 | 225,940 | 41.08 | 2025-10-16 |
| 10 | 2025-10-15 | 6,000 | 500 | 0.00 | 2,253,204,500 | 240,360 | 40.06 | 2025-10-13 |
| 11 | 2025-09-04 | 5,500 | -1,000 | 0.00 | 2,253,204,500 | 237,930 | 43.26 | 2025-09-02 |
| 12 | 2025-09-03 | 6,500 | 500 | 0.00 | 2,253,204,500 | 286,650 | 44.10 | 2025-09-01 |
| 13 | 2025-09-02 | 6,000 | 500 | 0.00 | 2,253,204,500 | 247,080 | 41.18 | 2025-08-29 |
| 14 | 2025-08-28 | 5,500 | 500 | 0.00 | 2,253,204,500 | 219,230 | 39.86 | 2025-08-26 |
| 15 | 2025-07-14 | 5,000 | -500 | 0.00 | 2,253,204,500 | 169,750 | 33.95 | 2025-07-10 |
| 16 | 2025-07-11 | 5,500 | -500 | 0.00 | 2,253,204,500 | 176,825 | 32.15 | 2025-07-09 |
| 17 | 2025-07-09 | 6,000 | 500 | 0.00 | 2,253,204,500 | 189,900 | 31.65 | 2025-07-07 |
| 18 | 2025-07-07 | 5,500 | 500 | 0.00 | 2,253,204,500 | 178,475 | 32.45 | 2025-07-03 |
| 19 | 2025-07-04 | 5,000 | 500 | 0.00 | 2,253,204,500 | 159,500 | 31.90 | 2025-07-02 |
| 20 | 2025-04-30 | 4,500 | -3,000 | 0.00 | 2,253,204,500 | 143,100 | 31.80 | 2025-04-28 |
| 21 | 2025-04-16 | 7,500 | 3,000 | 0.00 | 2,253,204,500 | 254,625 | 33.95 | 2025-04-14 |
| 22 | 2025-03-21 | 4,500 | -500 | 0.00 | 2,253,204,500 | 226,350 | 50.30 | 2025-03-19 |
| 23 | 2025-03-10 | 5,000 | -1,500 | 0.00 | 2,253,204,500 | 252,750 | 50.55 | 2025-03-06 |
| 24 | 2025-03-07 | 6,500 | 2,000 | 0.00 | 2,253,204,500 | 332,475 | 51.15 | 2025-03-05 |
| 25 | 2025-02-24 | 4,500 | -500 | 0.00 | 2,253,204,500 | 253,125 | 56.25 | 2025-02-20 |
| 26 | 2024-12-11 | 5,000 | -1,000 | 0.00 | 2,253,204,500 | 214,750 | 42.95 | 2024-12-09 |
| 27 | 2024-11-01 | 6,000 | -1,500 | 0.00 | 2,253,204,500 | 207,300 | 34.55 | 2024-10-30 |
| 28 | 2024-10-28 | 7,500 | 1,500 | 0.00 | 2,253,204,500 | 247,125 | 32.95 | 2024-10-24 |
| 29 | 2024-10-04 | 6,000 | -2,000 | 0.00 | 2,253,204,500 | 206,400 | 34.40 | 2024-10-02 |
| 30 | 2024-08-07 | 8,000 | -500 | 0.00 | 2,253,204,500 | 221,600 | 27.70 | 2024-08-05 |
| 31 | 2024-07-12 | 8,500 | -500 | 0.00 | 2,253,204,500 | 309,400 | 36.40 | 2024-07-10 |
| 32 | 2024-07-11 | 9,000 | 1,000 | 0.00 | 2,253,204,500 | 330,300 | 36.70 | 2024-07-09 |
| 33 | 2024-07-02 | 8,000 | 1,000 | 0.00 | 2,253,204,500 | 302,000 | 37.75 | 2024-06-27 |
| 34 | 2024-06-19 | 7,000 | -500 | 0.00 | 2,253,204,500 | 276,850 | 39.55 | 2024-06-17 |
| 35 | 2024-05-14 | 7,500 | -500 | 0.00 | 2,253,204,500 | 248,250 | 33.10 | 2024-05-10 |
| 36 | 2024-03-06 | 8,000 | -500 | 0.00 | 2,253,204,500 | 248,000 | 31.00 | 2024-03-04 |
| 37 | 2024-02-01 | 8,500 | 500 | 0.00 | 2,253,204,500 | 235,450 | 27.70 | 2024-01-30 |
| 38 | 2023-11-21 | 8,000 | -500 | 0.00 | 2,253,204,500 | 308,000 | 38.50 | 2023-11-17 |
| 39 | 2023-11-17 | 8,500 | -1,000 | 0.00 | 2,253,204,500 | 323,850 | 38.10 | 2023-11-15 |
| 40 | 2023-11-16 | 9,500 | 1,000 | 0.00 | 2,253,204,500 | 351,975 | 37.05 | 2023-11-14 |
| 41 | 2023-11-08 | 8,500 | -1,500 | 0.00 | 2,253,204,500 | 309,400 | 36.40 | 2023-11-06 |
| 42 | 2023-11-01 | 10,000 | -500 | 0.00 | 2,253,204,500 | 363,000 | 36.30 | 2023-10-30 |
| 43 | 2023-10-31 | 10,500 | -500 | 0.00 | 2,253,204,500 | 375,900 | 35.80 | 2023-10-27 |
| 44 | 2023-10-30 | 11,000 | 500 | 0.00 | 2,253,204,500 | 392,150 | 35.65 | 2023-10-26 |
| 45 | 2023-10-27 | 10,500 | -500 | 0.00 | 2,253,204,500 | 380,100 | 36.20 | 2023-10-25 |
| 46 | 2023-10-24 | 11,000 | 500 | 0.00 | 2,253,204,500 | 414,150 | 37.65 | 2023-10-19 |
| 47 | 2023-10-12 | 10,500 | -500 | 0.00 | 2,253,204,500 | 403,725 | 38.45 | 2023-10-10 |
| 48 | 2023-10-11 | 11,000 | 500 | 0.00 | 2,253,204,500 | 414,700 | 37.70 | 2023-10-09 |
| 49 | 2023-10-10 | 10,500 | -500 | 0.00 | 2,253,204,500 | 381,150 | 36.30 | 2023-10-06 |
| 50 | 2023-10-04 | 11,000 | -500 | 0.00 | 2,253,204,500 | 392,700 | 35.70 | 2023-09-29 |
| 51 | 2023-09-28 | 11,500 | 500 | 0.00 | 2,253,204,500 | 403,650 | 35.10 | 2023-09-26 |
| 52 | 2023-09-26 | 11,000 | -500 | 0.00 | 2,253,204,500 | 401,500 | 36.50 | 2023-09-22 |
| 53 | 2023-09-25 | 11,500 | 500 | 0.00 | 2,253,204,500 | 410,550 | 35.70 | 2023-09-21 |
| 54 | 2023-09-22 | 11,000 | -500 | 0.00 | 2,253,204,500 | 403,150 | 36.65 | 2023-09-20 |
| 55 | 2023-09-21 | 11,500 | -500 | 0.00 | 2,253,204,500 | 420,325 | 36.55 | 2023-09-19 |
| 56 | 2023-09-20 | 12,000 | 1,000 | 0.00 | 2,253,204,500 | 435,600 | 36.30 | 2023-09-18 |
| 57 | 2023-09-15 | 11,000 | -1,500 | 0.00 | 2,253,204,500 | 405,350 | 36.85 | 2023-09-13 |
| 58 | 2023-09-13 | 12,500 | 1,000 | 0.00 | 2,253,204,500 | 457,500 | 36.60 | 2023-09-11 |
| 59 | 2023-09-12 | 11,500 | -500 | 0.00 | 2,253,204,500 | 428,375 | 37.25 | 2023-09-07 |
| 60 | 2023-09-11 | 12,000 | -500 | 0.00 | 2,253,204,500 | 448,800 | 37.40 | 2023-09-06 |
| 61 | 2023-09-07 | 12,500 | 1,500 | 0.00 | 2,253,204,500 | 465,000 | 37.20 | 2023-09-05 |
| 62 | 2023-09-06 | 11,000 | -1,000 | 0.00 | 2,253,204,500 | 412,500 | 37.50 | 2023-09-04 |
| 63 | 2023-09-05 | 12,000 | 1,000 | 0.00 | 2,253,204,500 | 436,200 | 36.35 | 2023-08-31 |
| 64 | 2023-08-29 | 11,000 | -1,000 | 0.00 | 2,253,204,500 | 361,350 | 32.85 | 2023-08-25 |
| 65 | 2023-08-10 | 12,000 | -1,000 | 0.00 | 2,253,204,500 | 361,200 | 30.10 | 2023-08-08 |
| 66 | 2023-08-08 | 13,000 | 1,000 | 0.00 | 2,253,204,500 | 393,900 | 30.30 | 2023-08-04 |
| 67 | 2023-08-03 | 12,000 | -13,000 | 0.00 | 2,253,204,500 | 366,600 | 30.55 | 2023-08-01 |
| 68 | 2023-08-02 | 25,000 | 10,000 | 0.00 | 2,253,204,500 | 747,500 | 29.90 | 2023-07-31 |
| 69 | 2023-06-15 | 15,000 | -2,000 | 0.00 | 2,253,204,500 | 385,500 | 25.70 | 2023-06-13 |
| 70 | 2023-06-13 | 17,000 | -500 | 0.00 | 2,253,204,500 | 406,300 | 23.90 | 2023-06-09 |
| 71 | 2023-05-30 | 17,500 | -500 | 0.00 | 2,253,204,500 | 388,500 | 22.20 | 2023-05-25 |
| 72 | 2023-05-22 | 18,000 | 2,000 | 0.00 | 2,253,204,500 | 430,200 | 23.90 | 2023-05-18 |
| 73 | 2023-05-17 | 16,000 | -1,000 | 0.00 | 2,253,204,500 | 377,600 | 23.60 | 2023-05-15 |
| 74 | 2023-05-16 | 17,000 | 1,000 | 0.00 | 2,253,204,500 | 406,300 | 23.90 | 2023-05-12 |
| 75 | 2023-04-24 | 16,000 | 500 | 0.00 | 2,253,204,500 | 384,800 | 24.05 | 2023-04-20 |
| 76 | 2023-03-09 | 15,500 | 500 | 0.00 | 2,253,204,500 | 375,100 | 24.20 | 2023-03-07 |
| 77 | 2023-03-01 | 15,000 | -53,000 | 0.00 | 2,253,204,500 | 348,750 | 23.25 | 2023-02-27 |
| 78 | 2023-02-07 | 68,000 | -500 | 0.00 | 2,253,204,500 | 1,880,200 | 27.65 | 2023-02-03 |
| 79 | 2023-02-06 | 68,500 | 500 | 0.00 | 2,253,204,500 | 1,911,150 | 27.90 | 2023-02-02 |
| 80 | 2023-01-26 | 68,000 | -7,500 | 0.00 | 2,253,204,500 | 1,768,000 | 26.00 | 2023-01-19 |
| 81 | 2023-01-19 | 75,500 | -2,500 | 0.00 | 2,253,204,500 | 1,910,150 | 25.30 | 2023-01-17 |
| 82 | 2023-01-13 | 78,000 | -1,000 | 0.00 | 2,253,204,500 | 1,953,900 | 25.05 | 2023-01-11 |
| 83 | 2022-12-29 | 79,000 | 500 | 0.00 | 2,253,204,500 | 1,907,850 | 24.15 | 2022-12-23 |
| 84 | 2022-12-09 | 78,500 | -1,000 | 0.00 | 2,253,204,500 | 1,966,425 | 25.05 | 2022-12-07 |
| 85 | 2022-12-08 | 79,500 | -48,500 | 0.00 | 2,253,204,500 | 2,130,600 | 26.80 | 2022-12-06 |
| 86 | 2022-12-05 | 128,000 | -1,000 | 0.01 | 2,253,204,500 | 3,219,200 | 25.15 | 2022-12-01 |
| 87 | 2022-12-01 | 129,000 | -500 | 0.01 | 2,253,204,500 | 3,166,950 | 24.55 | 2022-11-29 |
| 88 | 2022-11-25 | 129,500 | 500 | 0.01 | 2,253,204,500 | 2,842,525 | 21.95 | 2022-11-23 |
| 89 | 2022-11-21 | 129,000 | -500 | 0.01 | 2,253,204,500 | 3,070,200 | 23.80 | 2022-11-17 |
| 90 | 2022-11-09 | 129,500 | 500 | 0.01 | 2,253,204,500 | 3,211,600 | 24.80 | 2022-11-07 |
| 91 | 2022-11-08 | 129,000 | -500 | 0.01 | 2,253,204,500 | 3,134,700 | 24.30 | 2022-11-04 |
| 92 | 2022-11-02 | 129,500 | -500 | 0.01 | 2,253,204,500 | 2,952,600 | 22.80 | 2022-10-31 |
| 93 | 2022-10-12 | 130,000 | 500 | 0.01 | 2,253,204,500 | 2,217,800 | 17.06 | 2022-10-10 |
| 94 | 2022-10-11 | 129,500 | -1,000 | 0.01 | 2,253,204,500 | 2,481,220 | 19.16 | 2022-10-07 |
| 95 | 2022-10-10 | 130,500 | 500 | 0.01 | 2,253,204,500 | 2,599,560 | 19.92 | 2022-10-06 |
| 96 | 2022-10-07 | 130,000 | -500 | 0.01 | 2,253,204,500 | 2,671,500 | 20.55 | 2022-10-05 |
| 97 | 2022-10-06 | 130,500 | 500 | 0.01 | 2,253,204,500 | 2,448,180 | 18.76 | 2022-10-03 |
| 98 | 2022-09-28 | 130,000 | -1,000 | 0.01 | 2,253,204,500 | 2,788,500 | 21.45 | 2022-09-26 |
| 99 | 2022-09-26 | 131,000 | 500 | 0.01 | 2,253,204,500 | 2,875,450 | 21.95 | 2022-09-22 |
| 100 | 2022-09-16 | 130,500 | 500 | 0.01 | 2,253,204,500 | 3,132,000 | 24.00 | 2022-09-14 |
| 101 | 2022-09-15 | 130,000 | -500 | 0.01 | 2,253,204,500 | 3,269,500 | 25.15 | 2022-09-13 |
| 102 | 2022-09-13 | 130,500 | -500 | 0.01 | 2,253,204,500 | 3,125,475 | 23.95 | 2022-09-08 |
| 103 | 2022-08-01 | 131,000 | -500 | 0.01 | 2,253,204,500 | 2,809,950 | 21.45 | 2022-07-28 |
| 104 | 2022-07-25 | 131,500 | 10,000 | 0.01 | 2,253,204,500 | 2,774,650 | 21.10 | 2022-07-21 |
| 105 | 2022-07-21 | 121,500 | 500 | 0.01 | 2,253,204,500 | 2,539,350 | 20.90 | 2022-07-19 |
| 106 | 2022-07-13 | 121,000 | 500 | 0.01 | 2,253,204,500 | 2,655,950 | 21.95 | 2022-07-11 |
| 107 | 2022-07-04 | 120,500 | -2,000 | 0.01 | 2,253,204,500 | 3,066,725 | 25.45 | 2022-06-29 |
| 108 | 2022-06-30 | 122,500 | 2,000 | 0.01 | 2,253,204,500 | 3,185,000 | 26.00 | 2022-06-28 |
| 109 | 2022-06-28 | 120,500 | -500 | 0.01 | 2,253,204,500 | 2,434,100 | 20.20 | 2022-06-24 |
| 110 | 2022-06-27 | 121,000 | 500 | 0.01 | 2,253,204,500 | 2,390,960 | 19.76 | 2022-06-23 |
| 111 | 2022-06-24 | 120,500 | 500 | 0.01 | 2,253,204,500 | 2,296,730 | 19.06 | 2022-06-22 |
| 112 | 2022-06-23 | 120,000 | -500 | 0.01 | 2,253,204,500 | 2,466,000 | 20.55 | 2022-06-21 |
| 113 | 2022-06-22 | 120,500 | 500 | 0.01 | 2,253,204,500 | 2,405,180 | 19.96 | 2022-06-20 |
| 114 | 2022-06-20 | 120,000 | -2,000 | 0.01 | 2,253,204,500 | 2,383,200 | 19.86 | 2022-06-16 |
| 115 | 2022-06-17 | 122,000 | 500 | 0.01 | 2,253,204,500 | 2,366,800 | 19.40 | 2022-06-15 |
| 116 | 2022-06-16 | 121,500 | -500 | 0.01 | 2,253,204,500 | 2,298,780 | 18.92 | 2022-06-14 |
| 117 | 2022-06-15 | 122,000 | -5,000 | 0.01 | 2,253,204,500 | 2,396,080 | 19.64 | 2022-06-13 |
| 118 | 2022-06-14 | 127,000 | -500 | 0.01 | 2,253,204,500 | 2,616,200 | 20.60 | 2022-06-10 |
| 119 | 2022-06-13 | 127,500 | -500 | 0.01 | 2,253,204,500 | 2,343,450 | 18.38 | 2022-06-09 |
| 120 | 2022-06-10 | 128,000 | 500 | 0.01 | 2,253,204,500 | 2,452,480 | 19.16 | 2022-06-08 |
| 121 | 2022-06-09 | 127,500 | 3,000 | 0.01 | 2,253,204,500 | 2,325,600 | 18.24 | 2022-06-07 |
| 122 | 2022-06-01 | 124,500 | -500 | 0.01 | 2,253,204,500 | 2,029,350 | 16.30 | 2022-05-30 |
| 123 | 2022-05-30 | 125,000 | -2,500 | 0.01 | 2,253,204,500 | 1,967,500 | 15.74 | 2022-05-26 |
| 124 | 2022-05-26 | 127,500 | 3,000 | 0.01 | 2,253,204,500 | 1,922,700 | 15.08 | 2022-05-24 |
| 125 | 2022-05-24 | 124,500 | -4,500 | 0.01 | 2,253,204,500 | 1,999,470 | 16.06 | 2022-05-20 |
| 126 | 2022-05-17 | 129,000 | -1,000 | 0.01 | 2,253,204,500 | 1,909,200 | 14.80 | 2022-05-13 |
| 127 | 2022-05-13 | 130,000 | 1,000 | 0.01 | 2,253,204,500 | 1,859,000 | 14.30 | 2022-05-11 |
| 128 | 2022-05-12 | 129,000 | 500 | 0.01 | 2,253,204,500 | 1,772,460 | 13.74 | 2022-05-10 |
| 129 | 2022-05-10 | 128,500 | 3,000 | 0.01 | 2,253,204,500 | 1,922,360 | 14.96 | 2022-05-05 |
| 130 | 2022-05-04 | 125,500 | -2,000 | 0.01 | 2,253,204,500 | 2,015,530 | 16.06 | 2022-04-29 |
| 131 | 2022-05-03 | 127,500 | 1,000 | 0.01 | 2,253,204,500 | 1,915,050 | 15.02 | 2022-04-28 |
| 132 | 2022-04-29 | 126,500 | 500 | 0.01 | 2,253,204,500 | 1,925,330 | 15.22 | 2022-04-27 |
| 133 | 2022-04-21 | 126,000 | -2,000 | 0.01 | 2,253,204,500 | 1,847,160 | 14.66 | 2022-04-19 |
| 134 | 2022-04-20 | 128,000 | 500 | 0.01 | 2,253,204,500 | 1,927,680 | 15.06 | 2022-04-14 |
| 135 | 2022-04-19 | 127,500 | 1,500 | 0.01 | 2,253,204,500 | 1,902,300 | 14.92 | 2022-04-13 |
| 136 | 2022-04-13 | 126,000 | 2,000 | 0.01 | 2,253,204,500 | 1,890,000 | 15.00 | 2022-04-11 |
| 137 | 2022-04-11 | 124,000 | 500 | 0.01 | 2,253,204,500 | 1,969,120 | 15.88 | 2022-04-07 |
| 138 | 2022-04-04 | 123,500 | -1,500 | 0.01 | 2,253,204,500 | 1,951,300 | 15.80 | 2022-03-31 |
| 139 | 2022-04-01 | 125,000 | 2,500 | 0.01 | 2,253,204,500 | 2,052,500 | 16.42 | 2022-03-30 |
| 140 | 2022-03-30 | 122,500 | -1,500 | 0.01 | 2,253,204,500 | 2,099,650 | 17.14 | 2022-03-28 |
| 141 | 2022-03-29 | 124,000 | 2,000 | 0.01 | 2,253,204,500 | 2,098,080 | 16.92 | 2022-03-25 |
| 142 | 2022-03-28 | 122,000 | 500 | 0.01 | 2,253,204,500 | 2,230,160 | 18.28 | 2022-03-24 |
| 143 | 2022-03-21 | 121,500 | 1,000 | 0.01 | 2,253,204,500 | 2,352,240 | 19.36 | 2022-03-17 |
| 144 | 2022-03-18 | 120,500 | 500 | 0.01 | 2,253,204,500 | 2,200,330 | 18.26 | 2022-03-16 |
| 145 | 2022-03-17 | 120,000 | 500 | 0.01 | 2,253,204,500 | 1,939,200 | 16.16 | 2022-03-15 |
| 146 | 2022-03-15 | 119,500 | -500 | 0.01 | 2,253,204,500 | 2,182,070 | 18.26 | 2022-03-11 |
| 147 | 2022-03-08 | 120,000 | 500 | 0.01 | 2,253,204,500 | 2,340,000 | 19.50 | 2022-03-04 |
| 148 | 2022-03-01 | 119,500 | -500 | 0.01 | 2,253,204,500 | 2,664,850 | 22.30 | 2022-02-25 |
| 149 | 2022-02-28 | 120,000 | 500 | 0.01 | 2,253,204,500 | 2,628,000 | 21.90 | 2022-02-24 |
| 150 | 2022-02-14 | 119,500 | -500 | 0.01 | 2,253,204,500 | 2,850,075 | 23.85 | 2022-02-10 |
| 151 | 2022-01-27 | 120,000 | -1,000 | 0.01 | 2,253,204,500 | 2,880,000 | 24.00 | 2022-01-25 |
| 152 | 2022-01-26 | 121,000 | 2,000 | 0.01 | 2,253,204,500 | 3,037,100 | 25.10 | 2022-01-24 |
| 153 | 2022-01-21 | 119,000 | 1,000 | 0.01 | 2,253,204,500 | 3,004,750 | 25.25 | 2022-01-19 |
| 154 | 2022-01-13 | 118,000 | -500 | 0.01 | 2,253,204,500 | 3,156,500 | 26.75 | 2022-01-11 |
| 155 | 2022-01-11 | 118,500 | -1,000 | 0.01 | 2,253,204,500 | 3,098,775 | 26.15 | 2022-01-07 |
| 156 | 2022-01-10 | 119,500 | 1,500 | 0.01 | 2,253,204,500 | 3,023,350 | 25.30 | 2022-01-06 |
| 157 | 2022-01-06 | 118,000 | -500 | 0.01 | 2,253,204,500 | 3,345,300 | 28.35 | 2022-01-04 |
| 158 | 2021-12-30 | 118,500 | -1,500 | 0.01 | 2,253,204,500 | 3,229,125 | 27.25 | 2021-12-28 |
| 159 | 2021-12-22 | 120,000 | 23,500 | 0.01 | 2,253,204,500 | 3,192,000 | 26.60 | 2021-12-20 |
| 160 | 2021-12-14 | 96,500 | -500 | 0.00 | 2,253,204,500 | 3,020,450 | 31.30 | 2021-12-10 |
| 161 | 2021-12-10 | 97,000 | -500 | 0.00 | 2,253,204,500 | 2,968,200 | 30.60 | 2021-12-08 |
| 162 | 2021-12-06 | 97,500 | 1,000 | 0.00 | 2,253,204,500 | 2,832,375 | 29.05 | 2021-12-02 |
| 163 | 2021-12-03 | 96,500 | -1,500 | 0.00 | 2,253,204,500 | 2,866,050 | 29.70 | 2021-12-01 |
| 164 | 2021-12-02 | 98,000 | 1,500 | 0.00 | 2,253,204,500 | 2,837,100 | 28.95 | 2021-11-30 |
| 165 | 2021-11-26 | 96,500 | -500 | 0.00 | 2,253,204,500 | 3,078,350 | 31.90 | 2021-11-24 |
| 166 | 2021-11-25 | 97,000 | -5,000 | 0.00 | 2,253,204,500 | 3,157,350 | 32.55 | 2021-11-23 |
| 167 | 2021-11-22 | 102,000 | -3,500 | 0.00 | 2,253,204,500 | 2,952,900 | 28.95 | 2021-11-18 |
| 168 | 2021-11-16 | 105,500 | -1,000 | 0.00 | 2,253,204,500 | 3,191,375 | 30.25 | 2021-11-12 |
| 169 | 2021-11-10 | 106,500 | 2,000 | 0.00 | 2,253,204,500 | 2,678,475 | 25.15 | 2021-11-08 |
| 170 | 2021-11-08 | 104,500 | -1,000 | 0.00 | 2,253,204,500 | 2,539,350 | 24.30 | 2021-11-04 |
| 171 | 2021-11-03 | 105,500 | 3,000 | 0.00 | 2,253,204,500 | 2,579,475 | 24.45 | 2021-11-01 |
| 172 | 2021-11-02 | 102,500 | 1,000 | 0.00 | 2,253,204,500 | 2,372,875 | 23.15 | 2021-10-29 |
| 173 | 2021-11-01 | 101,500 | -500 | 0.00 | 2,253,204,500 | 2,618,700 | 25.80 | 2021-10-28 |
| 174 | 2021-10-29 | 102,000 | 500 | 0.00 | 2,253,204,500 | 2,657,100 | 26.05 | 2021-10-27 |
| 175 | 2021-10-28 | 101,500 | 500 | 0.00 | 2,253,204,500 | 2,760,800 | 27.20 | 2021-10-26 |
| 176 | 2021-10-27 | 101,000 | 11,500 | 0.00 | 2,253,204,500 | 2,807,800 | 27.80 | 2021-10-25 |
| 177 | 2021-10-26 | 89,500 | 2,000 | 0.00 | 2,253,204,500 | 2,452,300 | 27.40 | 2021-10-22 |
| 178 | 2021-10-25 | 87,500 | 500 | 0.00 | 2,253,204,500 | 2,244,375 | 25.65 | 2021-10-21 |
| 179 | 2021-10-21 | 87,000 | 3,500 | 0.00 | 2,253,204,500 | 2,379,450 | 27.35 | 2021-10-19 |
| 180 | 2021-10-06 | 83,500 | -500 | 0.00 | 2,253,204,500 | 2,254,500 | 27.00 | 2021-10-04 |
| 181 | 2021-09-29 | 84,000 | 500 | 0.00 | 2,253,204,500 | 2,343,600 | 27.90 | 2021-09-27 |
| 182 | 2021-09-27 | 83,500 | -500 | 0.00 | 2,253,204,500 | 2,467,425 | 29.55 | 2021-09-23 |
| 183 | 2021-09-15 | 84,000 | 500 | 0.00 | 2,253,204,500 | 2,814,000 | 33.50 | 2021-09-13 |
| 184 | 2021-09-09 | 83,500 | 1,000 | 0.00 | 2,253,204,500 | 3,014,350 | 36.10 | 2021-09-07 |
| 185 | 2021-09-02 | 82,500 | 500 | 0.00 | 2,253,204,500 | 2,928,750 | 35.50 | 2021-08-31 |
| 186 | 2021-08-25 | 82,000 | 19,500 | 0.00 | 2,253,204,500 | 2,755,200 | 33.60 | 2021-08-23 |
| 187 | 2021-08-20 | 62,500 | -1,000 | 0.00 | 2,253,204,500 | 2,275,000 | 36.40 | 2021-08-18 |
| 188 | 2021-08-17 | 63,500 | -500 | 0.00 | 2,253,204,500 | 2,546,350 | 40.10 | 2021-08-13 |
| 189 | 2021-08-16 | 64,000 | 48,500 | 0.00 | 2,253,204,500 | 2,582,400 | 40.35 | 2021-08-12 |
| 190 | 2021-08-12 | 15,500 | -1,500 | 0.00 | 2,253,204,500 | 632,400 | 40.80 | 2021-08-10 |
| 191 | 2021-08-11 | 17,000 | 3,000 | 0.00 | 2,253,204,500 | 673,200 | 39.60 | 2021-08-09 |
| 192 | 2021-08-10 | 14,000 | 1,000 | 0.00 | 2,253,204,500 | 560,000 | 40.00 | 2021-08-06 |
| 193 | 2021-08-06 | 13,000 | 1,000 | 0.00 | 2,253,204,500 | 544,700 | 41.90 | 2021-08-04 |
| 194 | 2021-08-05 | 12,000 | 500 | 0.00 | 2,253,204,500 | 474,000 | 39.50 | 2021-08-03 |
| 195 | 2021-08-02 | 11,500 | -1,000 | 0.00 | 2,253,204,500 | 466,900 | 40.60 | 2021-07-29 |
| 196 | 2021-07-21 | 12,500 | -500 | 0.00 | 2,253,204,500 | 546,875 | 43.75 | 2021-07-19 |
| 197 | 2021-07-08 | 13,000 | 1,000 | 0.00 | 2,253,204,500 | 618,150 | 47.55 | 2021-07-06 |
| 198 | 2021-07-06 | 12,000 | 1,500 | 0.00 | 2,253,204,500 | 589,200 | 49.10 | 2021-07-02 |
| 199 | 2021-07-05 | 10,500 | 1,000 | 0.00 | 2,253,204,500 | 535,500 | 51.00 | 2021-06-30 |
| 200 | 2021-07-02 | 9,500 | 500 | 0.00 | 2,253,204,500 | 485,925 | 51.15 | 2021-06-29 |
| 201 | 2021-06-29 | 9,000 | -500 | 0.00 | 2,253,204,500 | 464,850 | 51.65 | 2021-06-25 |
| 202 | 2021-06-28 | 9,500 | 1,000 | 0.00 | 2,253,204,500 | 492,100 | 51.80 | 2021-06-24 |
| 203 | 2021-06-25 | 8,500 | 1,000 | 0.00 | 2,253,204,500 | 436,050 | 51.30 | 2021-06-23 |
| 204 | 2021-06-23 | 7,500 | 500 | 0.00 | 2,253,204,500 | 392,250 | 52.30 | 2021-06-21 |
| 205 | 2021-06-21 | 7,000 | 1,000 | 0.00 | 2,253,204,500 | 354,550 | 50.65 | 2021-06-17 |
| 206 | 2021-06-09 | 6,000 | -500 | 0.00 | 2,253,204,500 | 322,200 | 53.70 | 2021-06-07 |
| 207 | 2021-06-08 | 6,500 | 500 | 0.00 | 2,253,204,500 | 343,200 | 52.80 | 2021-06-04 |
| 208 | 2021-06-03 | 6,000 | -1,000 | 0.00 | 2,253,204,500 | 318,600 | 53.10 | 2021-06-01 |
| 209 | 2021-06-01 | 7,000 | -500 | 0.00 | 2,253,204,500 | 345,450 | 49.35 | 2021-05-28 |
| 210 | 2021-05-31 | 7,500 | -2,500 | 0.00 | 2,253,204,500 | 369,750 | 49.30 | 2021-05-27 |
| 211 | 2021-05-28 | 10,000 | -2,000 | 0.00 | 2,253,204,500 | 500,000 | 50.00 | 2021-05-26 |
| 212 | 2021-05-27 | 12,000 | -500 | 0.00 | 2,253,204,500 | 537,000 | 44.75 | 2021-05-25 |
| 213 | 2021-05-26 | 12,500 | -1,500 | 0.00 | 2,253,204,500 | 550,625 | 44.05 | 2021-05-24 |
| 214 | 2021-05-24 | 14,000 | 500 | 0.00 | 2,253,204,500 | 576,100 | 41.15 | 2021-05-20 |
| 215 | 2021-05-18 | 13,500 | 500 | 0.00 | 2,253,204,500 | 510,975 | 37.85 | 2021-05-14 |
| 216 | 2021-05-12 | 13,000 | 500 | 0.00 | 2,253,204,500 | 513,500 | 39.50 | 2021-05-10 |
| 217 | 2021-05-06 | 12,500 | 1,000 | 0.00 | 2,253,204,500 | 540,000 | 43.20 | 2021-05-04 |
| 218 | 2021-05-05 | 11,500 | -500 | 0.00 | 2,253,204,500 | 480,125 | 41.75 | 2021-05-03 |
| 219 | 2021-05-04 | 12,000 | 1,000 | 0.00 | 2,253,204,500 | 496,200 | 41.35 | 2021-04-30 |
| 220 | 2021-05-03 | 11,000 | 1,500 | 0.00 | 2,253,204,500 | 470,250 | 42.75 | 2021-04-29 |
| 221 | 2021-04-28 | 9,500 | -2,000 | 0.00 | 2,253,204,500 | 448,400 | 47.20 | 2021-04-26 |
| 222 | 2021-04-27 | 11,500 | -500 | 0.00 | 2,253,204,500 | 524,400 | 45.60 | 2021-04-23 |
| 223 | 2021-04-22 | 12,000 | -1,000 | 0.00 | 2,253,204,500 | 545,400 | 45.45 | 2021-04-20 |
| 224 | 2021-04-21 | 13,000 | 1,000 | 0.00 | 2,253,204,500 | 604,500 | 46.50 | 2021-04-19 |
| 225 | 2021-04-20 | 12,000 | 2,500 | 0.00 | 2,253,204,500 | 528,000 | 44.00 | 2021-04-16 |
| 226 | 2021-04-08 | 9,500 | -1,000 | 0.00 | 2,253,204,500 | 483,550 | 50.90 | 2021-04-01 |
| 227 | 2021-03-29 | 10,500 | 500 | 0.00 | 2,253,204,500 | 432,075 | 41.15 | 2021-03-25 |
| 228 | 2021-03-11 | 10,000 | -1,000 | 0.00 | 2,253,204,500 | 414,500 | 41.45 | 2021-03-09 |
| 229 | 2021-03-10 | 11,000 | 500 | 0.00 | 2,253,204,500 | 451,000 | 41.00 | 2021-03-08 |
| 230 | 2021-03-09 | 10,500 | -1,000 | 0.00 | 2,253,204,500 | 450,975 | 42.95 | 2021-03-05 |
| 231 | 2021-03-05 | 11,500 | -1,000 | 0.00 | 2,253,204,500 | 531,300 | 46.20 | 2021-03-03 |
| 232 | 2021-03-04 | 12,500 | -1,000 | 0.00 | 2,253,204,500 | 555,000 | 44.40 | 2021-03-02 |
| 233 | 2021-03-02 | 13,500 | -1,000 | 0.00 | 2,253,204,500 | 583,875 | 43.25 | 2021-02-26 |
| 234 | 2021-03-01 | 14,500 | -2,000 | 0.00 | 2,253,204,500 | 644,525 | 44.45 | 2021-02-25 |
| 235 | 2021-02-26 | 16,500 | 2,000 | 0.00 | 2,253,204,500 | 720,225 | 43.65 | 2021-02-24 |
| 236 | 2021-02-25 | 14,500 | -2,500 | 0.00 | 2,253,204,500 | 676,425 | 46.65 | 2021-02-23 |
| 237 | 2021-02-24 | 17,000 | 2,500 | 0.00 | 2,253,204,500 | 786,250 | 46.25 | 2021-02-22 |
| 238 | 2021-02-23 | 14,500 | -4,000 | 0.00 | 2,253,204,500 | 733,700 | 50.60 | 2021-02-19 |
| 239 | 2021-02-22 | 18,500 | 6,000 | 0.00 | 2,253,204,500 | 932,400 | 50.40 | 2021-02-18 |
| 240 | 2021-02-18 | 12,500 | 1,500 | 0.00 | 2,253,204,500 | 689,375 | 55.15 | 2021-02-16 |
| 241 | 2021-02-17 | 11,000 | -500 | 0.00 | 2,253,204,500 | 591,250 | 53.75 | 2021-02-10 |
| 242 | 2021-02-16 | 11,500 | -500 | 0.00 | 2,253,204,500 | 618,125 | 53.75 | 2021-02-09 |
| 243 | 2021-02-08 | 12,000 | -1,000 | 0.00 | 2,253,204,500 | 642,000 | 53.50 | 2021-02-04 |
| 244 | 2021-02-04 | 13,000 | 3,000 | 0.00 | 2,253,204,500 | 741,650 | 57.05 | 2021-02-02 |
| 245 | 2021-02-02 | 10,000 | 3,000 | 0.00 | 2,253,204,500 | 537,000 | 53.70 | 2021-01-29 |
| 246 | 2021-02-01 | 7,000 | -2,500 | 0.00 | 2,253,204,500 | 390,600 | 55.80 | 2021-01-28 |
| 247 | 2021-01-29 | 9,500 | 1,000 | 0.00 | 2,253,204,500 | 555,275 | 58.45 | 2021-01-27 |
| 248 | 2021-01-27 | 8,500 | -500 | 0.00 | 2,253,204,500 | 494,700 | 58.20 | 2021-01-25 |
| 249 | 2021-01-25 | 9,000 | -2,500 | 0.00 | 2,253,204,500 | 489,600 | 54.40 | 2021-01-21 |
| 250 | 2021-01-22 | 11,500 | 1,000 | 0.00 | 2,253,204,500 | 629,050 | 54.70 | 2021-01-20 |
| 251 | 2021-01-18 | 10,500 | -500 | 0.00 | 2,253,204,500 | 437,325 | 41.65 | 2021-01-14 |
| 252 | 2021-01-15 | 11,000 | -1,000 | 0.00 | 2,253,204,500 | 440,000 | 40.00 | 2021-01-13 |
| 253 | 2021-01-14 | 12,000 | -1,000 | 0.00 | 2,253,204,500 | 461,400 | 38.45 | 2021-01-12 |
| 254 | 2021-01-13 | 13,000 | 1,000 | 0.00 | 2,253,204,500 | 503,750 | 38.75 | 2021-01-11 |
| 255 | 2021-01-12 | 12,000 | 1,000 | 0.00 | 2,253,204,500 | 468,000 | 39.00 | 2021-01-08 |
| 256 | 2021-01-11 | 11,000 | -1,000 | 0.00 | 2,253,204,500 | 435,600 | 39.60 | 2021-01-07 |
| 257 | 2021-01-07 | 12,000 | -500 | 0.00 | 2,253,204,500 | 503,400 | 41.95 | 2021-01-05 |
| 258 | 2021-01-06 | 12,500 | 500 | 0.00 | 2,253,204,500 | 519,375 | 41.55 | 2021-01-04 |
| 259 | 2021-01-05 | 12,000 | 1,000 | 0.00 | 2,253,204,500 | 478,200 | 39.85 | 2020-12-30 |
| 260 | 2021-01-04 | 11,000 | 1,000 | 0.00 | 2,253,204,500 | 436,150 | 39.65 | 2020-12-29 |
| 261 | 2020-12-30 | 10,000 | 500 | 0.00 | 2,253,204,500 | 379,000 | 37.90 | 2020-12-28 |
| 262 | 2020-12-29 | 9,500 | 1,000 | 0.00 | 2,253,204,500 | 378,575 | 39.85 | 2020-12-23 |
| 263 | 2020-12-28 | 8,500 | -500 | 0.00 | 2,253,204,500 | 335,750 | 39.50 | 2020-12-22 |
| 264 | 2020-12-23 | 9,000 | -500 | 0.00 | 2,253,204,500 | 376,200 | 41.80 | 2020-12-21 |
| 265 | 2020-12-22 | 9,500 | -500 | 0.00 | 2,253,204,500 | 407,550 | 42.90 | 2020-12-18 |
| 266 | 2020-12-21 | 10,000 | 1,500 | 0.00 | 2,253,204,500 | 418,500 | 41.85 | 2020-12-17 |
| 267 | 2020-12-18 | 8,500 | 500 | 0.00 | 2,253,204,500 | 356,575 | 41.95 | 2020-12-16 |
| 268 | 2020-12-14 | 8,000 | 500 | 0.00 | 2,253,204,500 | 298,400 | 37.30 | 2020-12-10 |
| 269 | 2020-12-10 | 7,500 | -3,000 | 0.00 | 2,253,204,500 | 291,375 | 38.85 | 2020-12-08 |
| 270 | 2020-12-09 | 10,500 | -1,500 | 0.00 | 2,253,204,500 | 388,500 | 37.00 | 2020-12-07 |
| 271 | 2020-12-07 | 12,000 | 1,000 | 0.00 | 2,253,204,500 | 456,000 | 38.00 | 2020-12-03 |
| 272 | 2020-12-04 | 11,000 | -1,500 | 0.00 | 2,253,204,500 | 418,000 | 38.00 | 2020-12-02 |
| 273 | 2020-12-03 | 12,500 | 500 | 0.00 | 2,253,204,500 | 491,875 | 39.35 | 2020-12-01 |
| 274 | 2020-12-02 | 12,000 | -3,500 | 0.00 | 2,253,204,500 | 460,200 | 38.35 | 2020-11-30 |
| 275 | 2020-12-01 | 15,500 | 500 | 0.00 | 2,253,204,500 | 584,350 | 37.70 | 2020-11-27 |
| 276 | 2020-11-30 | 15,000 | -1,500 | 0.00 | 2,253,204,500 | 569,250 | 37.95 | 2020-11-26 |
| 277 | 2020-11-25 | 16,500 | 500 | 0.00 | 2,253,204,500 | 620,400 | 37.60 | 2020-11-23 |
| 278 | 2020-11-24 | 16,000 | -1,000 | 0.00 | 2,253,204,500 | 572,000 | 35.75 | 2020-11-20 |
| 279 | 2020-11-20 | 17,000 | 1,500 | 0.00 | 2,253,204,500 | 601,800 | 35.40 | 2020-11-18 |
| 280 | 2020-11-19 | 15,500 | -500 | 0.00 | 2,253,204,500 | 547,925 | 35.35 | 2020-11-17 |
| 281 | 2020-11-17 | 16,000 | -1,500 | 0.00 | 2,253,204,500 | 564,000 | 35.25 | 2020-11-13 |
| 282 | 2020-11-16 | 17,500 | -500 | 0.00 | 2,253,204,500 | 610,750 | 34.90 | 2020-11-12 |
| 283 | 2020-11-13 | 18,000 | -500 | 0.00 | 2,253,204,500 | 612,900 | 34.05 | 2020-11-11 |
| 284 | 2020-11-12 | 18,500 | 6,000 | 0.00 | 2,253,204,500 | 650,275 | 35.15 | 2020-11-10 |
| 285 | 2020-11-11 | 12,500 | -500 | 0.00 | 2,253,204,500 | 485,000 | 38.80 | 2020-11-09 |
| 286 | 2020-11-10 | 13,000 | 4,500 | 0.00 | 2,253,204,500 | 470,600 | 36.20 | 2020-11-06 |
| 287 | 2020-11-09 | 8,500 | -3,000 | 0.00 | 2,253,204,500 | 318,750 | 37.50 | 2020-11-05 |
| 288 | 2020-11-06 | 11,500 | -500 | 0.00 | 2,253,204,500 | 382,950 | 33.30 | 2020-11-04 |
| 289 | 2020-11-05 | 12,000 | -500 | 0.00 | 2,253,204,500 | 407,400 | 33.95 | 2020-11-03 |
| 290 | 2020-11-03 | 12,500 | 2,500 | 0.00 | 2,253,204,500 | 416,250 | 33.30 | 2020-10-30 |
| 291 | 2020-11-02 | 10,000 | -3,000 | 0.00 | 2,253,204,500 | 365,500 | 36.55 | 2020-10-29 |
| 292 | 2020-10-30 | 13,000 | 3,000 | 0.00 | 2,253,204,500 | 488,150 | 37.55 | 2020-10-28 |
| 293 | 2020-10-29 | 10,000 | -1,000 | 0.00 | 2,253,204,500 | 381,000 | 38.10 | 2020-10-27 |
| 294 | 2020-10-28 | 11,000 | 2,500 | 0.00 | 2,253,204,500 | 412,500 | 37.50 | 2020-10-23 |
| 295 | 2020-10-27 | 8,500 | 1,500 | 0.00 | 2,253,204,500 | 333,625 | 39.25 | 2020-10-22 |
| 296 | 2020-10-23 | 7,000 | 1,500 | 0.00 | 2,253,204,500 | 281,750 | 40.25 | 2020-10-21 |
| 297 | 2020-10-20 | 5,500 | -500 | 0.00 | 2,253,204,500 | 219,450 | 39.90 | 2020-10-16 |
| 298 | 2020-10-19 | 6,000 | 1,000 | 0.00 | 2,253,204,500 | 242,700 | 40.45 | 2020-10-15 |
| 299 | 2020-10-16 | 5,000 | -1,500 | 0.00 | 2,253,204,500 | 209,250 | 41.85 | 2020-10-14 |
| 300 | 2020-10-15 | 6,500 | 2,500 | 0.00 | 2,253,204,500 | 280,800 | 43.20 | 2020-10-12 |
| 301 | 2020-10-14 | 4,000 | 500 | 0.00 | 2,253,204,500 | 167,000 | 41.75 | 2020-10-09 |
| 302 | 2020-10-12 | 3,500 | -500 | 0.00 | 2,253,204,500 | 144,375 | 41.25 | 2020-10-08 |
| 303 | 2020-10-09 | 4,000 | -2,500 | 0.00 | 2,253,204,500 | 166,000 | 41.50 | 2020-10-07 |
| 304 | 2020-10-06 | 6,500 | -500 | 0.00 | 2,253,204,500 | 253,175 | 38.95 | 2020-09-30 |
| 305 | 2020-09-30 | 7,000 | 500 | 0.00 | 2,253,204,500 | 257,250 | 36.75 | 2020-09-28 |
| 306 | 2020-09-29 | 6,500 | 500 | 0.00 | 2,253,204,500 | 230,425 | 35.45 | 2020-09-25 |
| 307 | 2020-09-28 | 6,000 | -1,500 | 0.00 | 2,253,204,500 | 219,600 | 36.60 | 2020-09-24 |
| 308 | 2020-09-25 | 7,500 | 500 | 0.00 | 2,253,204,500 | 293,625 | 39.15 | 2020-09-23 |
| 309 | 2020-09-24 | 7,000 | -3,500 | 0.00 | 2,253,204,500 | 273,000 | 39.00 | 2020-09-22 |
| 310 | 2020-09-23 | 10,500 | 3,500 | 0.00 | 2,253,204,500 | 400,050 | 38.10 | 2020-09-21 |
| 311 | 2020-09-22 | 7,000 | -1,000 | 0.00 | 2,253,204,500 | 279,650 | 39.95 | 2020-09-18 |
| 312 | 2020-09-21 | 8,000 | 1,000 | 0.00 | 2,253,204,500 | 304,000 | 38.00 | 2020-09-17 |
| 313 | 2020-09-18 | 7,000 | 3,000 | 0.00 | 2,253,204,500 | 273,700 | 39.10 | 2020-09-16 |
| 314 | 2020-09-17 | 4,000 | -500 | 0.00 | 2,253,204,500 | 161,600 | 40.40 | 2020-09-15 |
| 315 | 2020-09-11 | 4,500 | -1,500 | 0.00 | 2,253,204,500 | 167,850 | 37.30 | 2020-09-09 |
| 316 | 2020-09-10 | 6,000 | 500 | 0.00 | 2,253,204,500 | 221,100 | 36.85 | 2020-09-08 |
| 317 | 2020-09-09 | 5,500 | 2,000 | 0.00 | 2,253,204,500 | 210,650 | 38.30 | 2020-09-07 |
| 318 | 2020-09-08 | 3,500 | -2,500 | 0.00 | 2,253,204,500 | 144,725 | 41.35 | 2020-09-04 |
| 319 | 2020-09-07 | 6,000 | 1,000 | 0.00 | 2,253,204,500 | 234,000 | 39.00 | 2020-09-03 |
| 320 | 2020-09-04 | 5,000 | -1,500 | 0.00 | 2,253,204,500 | 191,250 | 38.25 | 2020-09-02 |
| 321 | 2020-09-03 | 6,500 | -6,000 | 0.00 | 2,253,204,500 | 218,075 | 33.55 | 2020-09-01 |
| 322 | 2020-09-02 | 12,500 | 5,000 | 0.00 | 2,253,204,500 | 410,625 | 32.85 | 2020-08-31 |
| 323 | 2020-09-01 | 7,500 | 500 | 0.00 | 2,253,204,500 | 220,875 | 29.45 | 2020-08-28 |
| 324 | 2020-08-31 | 7,000 | -500 | 0.00 | 2,253,204,500 | 188,650 | 26.95 | 2020-08-27 |
| 325 | 2020-08-28 | 7,500 | -500 | 0.00 | 2,253,204,500 | 195,000 | 26.00 | 2020-08-26 |
| 326 | 2020-08-25 | 8,000 | -1,500 | 0.00 | 2,253,204,500 | 238,000 | 29.75 | 2020-08-21 |
| 327 | 2020-08-24 | 9,500 | 1,500 | 0.00 | 2,253,204,500 | 277,400 | 29.20 | 2020-08-20 |
| 328 | 2020-08-21 | 8,000 | 500 | 0.00 | 2,253,204,500 | 236,000 | 29.50 | 2020-08-19 |
| 329 | 2020-08-20 | 7,500 | 2,000 | 0.00 | 2,253,204,500 | 215,250 | 28.70 | 2020-08-18 |
| 330 | 2020-08-19 | 5,500 | -500 | 0.00 | 2,253,204,500 | 178,475 | 32.45 | 2020-08-17 |
| 331 | 2020-08-18 | 6,000 | -500 | 0.00 | 2,253,204,500 | 181,800 | 30.30 | 2020-08-14 |
| 332 | 2020-08-17 | 6,500 | 500 | 0.00 | 2,253,204,500 | 193,700 | 29.80 | 2020-08-13 |
| 333 | 2020-08-13 | 6,000 | -1,000 | 0.00 | 2,253,204,500 | 184,500 | 30.75 | 2020-08-11 |
| 334 | 2020-08-06 | 7,000 | 500 | 0.00 | 2,253,204,500 | 204,400 | 29.20 | 2020-08-04 |
| 335 | 2020-08-05 | 6,500 | 1,000 | 0.00 | 2,253,204,500 | 191,425 | 29.45 | 2020-08-03 |
| 336 | 2020-07-31 | 5,500 | -500 | 0.00 | 2,253,204,500 | 143,000 | 26.00 | 2020-07-29 |
| 337 | 2020-07-28 | 6,000 | 500 | 0.00 | 2,253,204,500 | 133,200 | 22.20 | 2020-07-24 |
| 338 | 2020-07-23 | 5,500 | -500 | 0.00 | 2,253,204,500 | 128,150 | 23.30 | 2020-07-21 |
| 339 | 2020-07-20 | 6,000 | -500 | 0.00 | 2,253,204,500 | 121,500 | 20.25 | 2020-07-16 |
| 340 | 2020-07-17 | 6,500 | 500 | 0.00 | 2,253,204,500 | 143,000 | 22.00 | 2020-07-15 |
| 341 | 2020-07-16 | 6,000 | 1,500 | 0.00 | 2,253,204,500 | 133,500 | 22.25 | 2020-07-14 |
| 342 | 2020-07-15 | 4,500 | -2,000 | 0.00 | 2,253,204,500 | 105,750 | 23.50 | 2020-07-13 |
| 343 | 2020-07-14 | 6,500 | -500 | 0.00 | 2,253,204,500 | 143,650 | 22.10 | 2020-07-10 |
| 344 | 2020-07-13 | 7,000 | -500 | 0.00 | 2,253,204,500 | 155,400 | 22.20 | 2020-07-09 |
| 345 | 2020-07-10 | 7,500 | -500 | 0.00 | 2,253,204,500 | 157,125 | 20.95 | 2020-07-08 |
| 346 | 2020-07-09 | 8,000 | 1,000 | 0.00 | 2,253,204,500 | 160,800 | 20.10 | 2020-07-07 |
| 347 | 2020-07-08 | 7,000 | -2,000 | 0.00 | 2,253,204,500 | 148,050 | 21.15 | 2020-07-06 |
| 348 | 2020-07-07 | 9,000 | 2,500 | 0.00 | 2,253,204,500 | 173,340 | 19.26 | 2020-07-03 |
| 349 | 2020-07-06 | 6,500 | 500 | 0.00 | 2,253,204,500 | 115,700 | 17.80 | 2020-07-02 |
| 350 | 2020-07-03 | 6,000 | -500 | 0.00 | 2,253,204,500 | 106,440 | 17.74 | 2020-06-30 |
| 351 | 2020-06-30 | 6,500 | 500 | 0.00 | 2,253,204,500 | 117,780 | 18.12 | 2020-06-26 |
| 352 | 2020-06-22 | 6,000 | -6,000 | 0.00 | 2,253,204,500 | 105,120 | 17.52 | 2020-06-18 |
| 353 | 2020-06-19 | 12,000 | 6,500 | 0.00 | 2,253,204,500 | 205,680 | 17.14 | 2020-06-17 |
| 354 | 2020-06-18 | 5,500 | -1,000 | 0.00 | 2,253,204,500 | 93,060 | 16.92 | 2020-06-16 |
| 355 | 2020-06-17 | 6,500 | 500 | 0.00 | 2,253,204,500 | 100,880 | 15.52 | 2020-06-15 |
| 356 | 2020-06-15 | 6,000 | -1,000 | 0.00 | 2,253,204,500 | 95,520 | 15.92 | 2020-06-11 |
| 357 | 2020-06-12 | 7,000 | 2,000 | 0.00 | 2,253,204,500 | 115,080 | 16.44 | 2020-06-10 |
| 358 | 2020-06-09 | 5,000 | 1,000 | 0.00 | 2,253,204,500 | 80,500 | 16.10 | 2020-06-05 |
| 359 | 2020-06-08 | 4,000 | -1,000 | 0.00 | 2,253,204,500 | 62,880 | 15.72 | 2020-06-04 |
| 360 | 2020-06-05 | 5,000 | 1,000 | 0.00 | 2,253,204,500 | 79,000 | 15.80 | 2020-06-03 |
| 361 | 2020-06-04 | 4,000 | -1,500 | 0.00 | 2,253,204,500 | 62,240 | 15.56 | 2020-06-02 |
| 362 | 2020-06-03 | 5,500 | -500 | 0.00 | 2,253,204,500 | 85,800 | 15.60 | 2020-06-01 |
| 363 | 2020-06-02 | 6,000 | 2,500 | 0.00 | 2,253,204,500 | 89,040 | 14.84 | 2020-05-29 |
| 364 | 2020-05-27 | 3,500 | 1,000 | 0.00 | 2,253,204,500 | 52,780 | 15.08 | 2020-05-25 |
| 365 | 2020-05-26 | 2,500 | -500 | 0.00 | 2,253,204,500 | 38,200 | 15.28 | 2020-05-22 |
| 366 | 2020-05-22 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 48,240 | 16.08 | 2020-05-20 |
| 367 | 2020-05-21 | 2,000 | -2,000 | 0.00 | 2,253,204,500 | 32,440 | 16.22 | 2020-05-19 |
| 368 | 2020-05-20 | 4,000 | 3,500 | 0.00 | 2,253,204,500 | 62,960 | 15.74 | 2020-05-18 |
| 369 | 2020-05-15 | 500 | 500 | 0.00 | 2,253,204,500 | 8,790 | 17.58 | 2020-05-13 |
| 370 | 2020-05-13 | 0 | -500 | 0.00 | 2,253,204,500 | 0 | 16.82 | 2020-05-11 |
| 371 | 2020-05-07 | 500 | -1,000 | 0.00 | 2,253,204,500 | 8,870 | 17.74 | 2020-05-05 |
| 372 | 2020-05-06 | 1,500 | -2,000 | 0.00 | 2,253,204,500 | 26,160 | 17.44 | 2020-05-04 |
| 373 | 2020-05-05 | 3,500 | -15,500 | 0.00 | 2,253,204,500 | 62,790 | 17.94 | 2020-04-29 |
| 374 | 2020-05-04 | 19,000 | 15,000 | 0.00 | 2,253,204,500 | 319,580 | 16.82 | 2020-04-28 |
| 375 | 2020-04-28 | 4,000 | 500 | 0.00 | 2,253,204,500 | 67,280 | 16.82 | 2020-04-24 |
| 376 | 2020-04-22 | 3,500 | 1,000 | 0.00 | 2,253,204,500 | 58,450 | 16.70 | 2020-04-20 |
| 377 | 2020-04-20 | 2,500 | -1,000 | 0.00 | 2,253,204,500 | 40,300 | 16.12 | 2020-04-16 |
| 378 | 2020-04-09 | 3,500 | 1,500 | 0.00 | 2,253,204,500 | 49,210 | 14.06 | 2020-04-07 |
| 379 | 2020-03-23 | 2,000 | -500 | 0.00 | 2,253,204,500 | 22,920 | 11.46 | 2020-03-19 |
| 380 | 2020-03-11 | 2,500 | -2,000 | 0.00 | 2,253,204,500 | 34,450 | 13.78 | 2020-03-09 |
| 381 | 2020-03-09 | 4,500 | 1,500 | 0.00 | 2,253,204,500 | 68,760 | 15.28 | 2020-03-05 |
| 382 | 2020-03-06 | 3,000 | -2,000 | 0.00 | 2,253,204,500 | 44,460 | 14.82 | 2020-03-04 |
| 383 | 2020-03-05 | 5,000 | 2,000 | 0.00 | 2,253,204,500 | 74,500 | 14.90 | 2020-03-03 |
| 384 | 2020-03-03 | 3,000 | -1,000 | 0.00 | 2,253,204,500 | 43,800 | 14.60 | 2020-02-28 |
| 385 | 2020-02-28 | 4,000 | 1,000 | 0.00 | 2,253,204,500 | 61,760 | 15.44 | 2020-02-26 |
| 386 | 2020-02-26 | 3,000 | -1,000 | 0.00 | 2,253,204,500 | 47,340 | 15.78 | 2020-02-24 |
| 387 | 2020-02-24 | 4,000 | -2,500 | 0.00 | 2,253,204,500 | 65,600 | 16.40 | 2020-02-20 |
| 388 | 2020-02-21 | 6,500 | 1,000 | 0.00 | 2,253,204,500 | 100,880 | 15.52 | 2020-02-19 |
| 389 | 2020-02-20 | 5,500 | 500 | 0.00 | 2,253,204,500 | 85,580 | 15.56 | 2020-02-18 |
| 390 | 2020-02-18 | 5,000 | 2,000 | 0.00 | 2,253,204,500 | 80,100 | 16.02 | 2020-02-14 |
| 391 | 2020-02-14 | 3,000 | -1,500 | 0.00 | 2,253,204,500 | 48,960 | 16.32 | 2020-02-12 |
| 392 | 2020-02-13 | 4,500 | -3,500 | 0.00 | 2,253,204,500 | 69,120 | 15.36 | 2020-02-11 |
| 393 | 2020-02-12 | 8,000 | 5,500 | 0.00 | 2,253,204,500 | 122,880 | 15.36 | 2020-02-10 |
| 394 | 2020-02-06 | 2,500 | 500 | 0.00 | 2,253,204,500 | 39,400 | 15.76 | 2020-02-04 |
| 395 | 2020-02-04 | 2,000 | -1,500 | 0.00 | 2,253,204,500 | 30,480 | 15.24 | 2020-01-31 |
| 396 | 2020-01-31 | 3,500 | -1,500 | 0.00 | 2,253,204,500 | 59,010 | 16.86 | 2020-01-29 |
| 397 | 2020-01-30 | 5,000 | 1,000 | 0.00 | 2,253,204,500 | 85,900 | 17.18 | 2020-01-23 |
| 398 | 2020-01-29 | 4,000 | -3,500 | 0.00 | 2,253,204,500 | 72,560 | 18.14 | 2020-01-22 |
| 399 | 2020-01-23 | 7,500 | 1,000 | 0.00 | 2,253,204,500 | 125,400 | 16.72 | 2020-01-21 |
| 400 | 2020-01-22 | 6,500 | -500 | 0.00 | 2,253,204,500 | 115,570 | 17.78 | 2020-01-20 |
| 401 | 2020-01-20 | 7,000 | -2,000 | 0.00 | 2,253,204,500 | 120,540 | 17.22 | 2020-01-16 |
| 402 | 2020-01-16 | 9,000 | 4,500 | 0.00 | 2,253,204,500 | 155,700 | 17.30 | 2020-01-14 |
| 403 | 2020-01-14 | 4,500 | 500 | 0.00 | 2,253,204,500 | 78,660 | 17.48 | 2020-01-10 |
| 404 | 2020-01-09 | 4,000 | 1,500 | 0.00 | 2,253,204,500 | 67,040 | 16.76 | 2020-01-07 |
| 405 | 2020-01-08 | 2,500 | -1,500 | 0.00 | 2,253,204,500 | 42,200 | 16.88 | 2020-01-06 |
| 406 | 2020-01-07 | 4,000 | 2,000 | 0.00 | 2,253,204,500 | 69,040 | 17.26 | 2020-01-03 |
| 407 | 2019-12-23 | 2,000 | -500 | 0.00 | 2,253,204,500 | 31,360 | 15.68 | 2019-12-19 |
| 408 | 2019-12-19 | 2,500 | 2,500 | 0.00 | 2,253,204,500 | 40,350 | 16.14 | 2019-12-17 |
| 409 | 2019-12-09 | 0 | -1,500 | 0.00 | 2,253,204,500 | 0 | 14.74 | 2019-12-05 |
| 410 | 2019-12-06 | 1,500 | 1,500 | 0.00 | 2,253,204,500 | 20,460 | 13.64 | 2019-12-04 |
| 411 | 2019-11-20 | 0 | -500 | 0.00 | 2,253,204,500 | 0 | 14.92 | 2019-11-18 |
| 412 | 2019-11-19 | 500 | 500 | 0.00 | 2,253,204,500 | 7,180 | 14.36 | 2019-11-15 |
| 413 | 2019-11-05 | 0 | -500 | 0.00 | 2,253,204,500 | 0 | 13.40 | 2019-11-01 |
| 414 | 2019-11-04 | 500 | -500 | 0.00 | 2,253,204,500 | 6,760 | 13.52 | 2019-10-31 |
| 415 | 2019-11-01 | 1,000 | 500 | 0.00 | 2,253,204,500 | 13,060 | 13.06 | 2019-10-30 |
| 416 | 2019-09-17 | 500 | -500 | 0.00 | 2,253,204,500 | 6,000 | 12.00 | 2019-09-13 |
| 417 | 2019-09-16 | 1,000 | -7,500 | 0.00 | 2,253,204,500 | 11,920 | 11.92 | 2019-09-12 |
| 418 | 2019-09-13 | 8,500 | -2,000 | 0.00 | 2,253,204,500 | 97,580 | 11.48 | 2019-09-11 |
| 419 | 2019-09-12 | 10,500 | -500 | 0.00 | 2,253,204,500 | 119,070 | 11.34 | 2019-09-10 |
| 420 | 2019-09-11 | 11,000 | 500 | 0.00 | 2,253,204,500 | 122,320 | 11.12 | 2019-09-09 |
| 421 | 2019-09-10 | 10,500 | -500 | 0.00 | 2,253,204,500 | 112,140 | 10.68 | 2019-09-06 |
| 422 | 2019-09-09 | 11,000 | -2,000 | 0.00 | 2,253,204,500 | 115,940 | 10.54 | 2019-09-05 |
| 423 | 2019-08-30 | 13,000 | 2,000 | 0.00 | 2,253,204,500 | 123,890 | 9.530 | 2019-08-28 |
| 424 | 2019-08-28 | 11,000 | 4,500 | 0.00 | 2,253,204,500 | 111,320 | 10.12 | 2019-08-26 |
| 425 | 2019-08-27 | 6,500 | 4,000 | 0.00 | 2,253,204,500 | 68,640 | 10.56 | 2019-08-23 |
| 426 | 2019-08-26 | 2,500 | -1,000 | 0.00 | 2,253,204,500 | 28,500 | 11.40 | 2019-08-22 |
| 427 | 2019-08-23 | 3,500 | 500 | 0.00 | 2,253,204,500 | 42,420 | 12.12 | 2019-08-21 |
| 428 | 2019-08-22 | 3,000 | -2,000 | 0.00 | 2,253,204,500 | 36,900 | 12.30 | 2019-08-20 |
| 429 | 2019-08-21 | 5,000 | -500 | 0.00 | 2,253,204,500 | 61,800 | 12.36 | 2019-08-19 |
| 430 | 2019-08-20 | 5,500 | 2,000 | 0.00 | 2,253,204,500 | 64,680 | 11.76 | 2019-08-16 |
| 431 | 2019-08-19 | 3,500 | 1,500 | 0.00 | 2,253,204,500 | 40,810 | 11.66 | 2019-08-15 |
| 432 | 2019-08-14 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 21,560 | 10.78 | 2019-08-12 |
| 433 | 2019-08-12 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 30,720 | 10.24 | 2019-08-08 |
| 434 | 2019-08-08 | 2,000 | -1,000 | 0.00 | 2,253,204,500 | 20,840 | 10.42 | 2019-08-06 |
| 435 | 2019-08-07 | 3,000 | 1,500 | 0.00 | 2,253,204,500 | 32,040 | 10.68 | 2019-08-05 |
| 436 | 2019-08-06 | 1,500 | -500 | 0.00 | 2,253,204,500 | 16,650 | 11.10 | 2019-08-02 |
| 437 | 2019-07-31 | 2,000 | -500 | 0.00 | 2,253,204,500 | 22,840 | 11.42 | 2019-07-29 |
| 438 | 2019-07-26 | 2,500 | -500 | 0.00 | 2,253,204,500 | 28,650 | 11.46 | 2019-07-24 |
| 439 | 2019-07-19 | 3,000 | 1,000 | 0.00 | 2,253,204,500 | 33,780 | 11.26 | 2019-07-17 |
| 440 | 2019-07-18 | 2,000 | 500 | 0.00 | 2,253,204,500 | 22,280 | 11.14 | 2019-07-16 |
| 441 | 2019-07-15 | 1,500 | -500 | 0.00 | 2,253,204,500 | 16,350 | 10.90 | 2019-07-11 |
| 442 | 2019-07-12 | 2,000 | 1,000 | 0.00 | 2,253,204,500 | 21,400 | 10.70 | 2019-07-10 |
| 443 | 2019-07-05 | 1,000 | 1,000 | 0.00 | 2,253,204,500 | 11,420 | 11.42 | 2019-07-03 |
| 444 | 2019-01-16 | 0 | -5,000 | 0.00 | 2,253,204,500 | 0 | 8.950 | 2019-01-14 |
| 445 | 2019-01-15 | 5,000 | 5,000 | 0.00 | 2,253,204,500 | 47,500 | 9.500 | 2019-01-11 |
| 446 | 2018-12-14 | 0 | -500 | 0.00 | 2,253,204,500 | 0 | 10.76 | 2018-12-12 |
| 447 | 2018-12-10 | 500 | 500 | 0.00 | 2,253,204,500 | 5,350 | 10.70 | 2018-12-06 |
| 448 | 2018-12-05 | 0 | -3,500 | 0.00 | 2,253,204,500 | 0 | 11.74 | 2018-12-03 |
| 449 | 2018-12-03 | 3,500 | 1,000 | 0.00 | 2,253,204,500 | 37,800 | 10.80 | 2018-11-29 |
| 450 | 2018-11-30 | 2,500 | 2,500 | 0.00 | 2,253,204,500 | 27,850 | 11.14 | 2018-11-28 |
| 451 | 2018-09-28 | 0 | -1,500 | 0.00 | 2,253,204,500 | 0 | 11.96 | 2018-09-26 |
| 452 | 2018-09-21 | 1,500 | 1,500 | 0.00 | 2,253,204,500 | 16,170 | 10.78 | 2018-09-19 |
| 453 | 2018-09-19 | 0 | -1,500 | 0.00 | 2,253,204,500 | 0 | 9.520 | 2018-09-17 |
| 454 | 2018-09-17 | 1,500 | 1,500 | 0.00 | 2,253,204,500 | 13,545 | 9.030 | 2018-09-13 |
| 455 | 2018-07-30 | 0 | -4,500 | 0.00 | 2,253,204,500 | 0 | 10.04 | 2018-07-26 |
| 456 | 2018-07-16 | 4,500 | -1,000 | 0.00 | 2,253,204,500 | 46,620 | 10.36 | 2018-07-12 |
| 457 | 2018-07-10 | 5,500 | 1,000 | 0.00 | 2,253,204,500 | 50,930 | 9.260 | 2018-07-06 |
| 458 | 2018-07-09 | 4,500 | -12,000 | 0.00 | 2,253,204,500 | 43,785 | 9.730 | 2018-07-05 |
| 459 | 2018-07-06 | 16,500 | 16,500 | 0.00 | 2,253,204,500 | 165,000 | 10.00 | 2018-07-04 |
| 460 | 2018-06-21 | 0 | -1,500 | 0.00 | 2,253,204,500 | 0 | 11.24 | 2018-06-19 |
| 461 | 2018-06-12 | 1,500 | 500 | 0.00 | 2,253,204,500 | 19,320 | 12.88 | 2018-06-08 |
| 462 | 2018-06-08 | 1,000 | -1,000 | 0.00 | 2,253,204,500 | 13,240 | 13.24 | 2018-06-06 |
| 463 | 2018-06-07 | 2,000 | 2,000 | 0.00 | 2,253,204,500 | 26,440 | 13.22 | 2018-06-05 |
| 464 | 2017-11-03 | 0 | -500 | 0.00 | 2,253,204,500 | 0 | 20.95 | 2017-11-01 |
| 465 | 2017-11-02 | 500 | 500 | 0.00 | 2,253,204,500 | 10,550 | 21.10 | 2017-10-31 |
| 466 | 2017-10-31 | 0 | -500 | 0.00 | 2,253,204,500 | 0 | 20.30 | 2017-10-27 |
| 467 | 2017-09-25 | 500 | 500 | 0.00 | 2,253,204,500 | 12,425 | 24.85 | 2017-09-21 |
| 468 | 2017-08-25 | 0 | -500 | 0.00 | 2,253,204,500 | 0 | 20.70 | 2017-08-22 |
| 469 | 2017-08-10 | 500 | 500 | 0.00 | 2,253,204,500 | 9,760 | 19.52 | 2017-08-08 |
Copyright & disclaimer, Privacy policy