China National Materials Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
Wanhai Securities (HK) Limited 萬海證券(香港)有限公司
CCASSID: B01604
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-04-25 | 7.360 | 2018-04-23 | |||||
| 2 | 2018-04-24 | 7.360 | 2018-04-20 | |||||
| 3 | 2018-04-23 | 7.360 | 2018-04-19 | |||||
| 4 | 2018-01-23 | 0 | -2,000 | 0.00 | 1,164,148,115 | 0 | 6.520 | 2018-01-19 |
| 5 | 2018-01-19 | 2,000 | 2,000 | 0.00 | 1,164,148,115 | 13,100 | 6.550 | 2018-01-17 |
| 6 | 2017-02-17 | 0 | -10,000 | 0.00 | 1,164,148,115 | 0 | 2.400 | 2017-02-15 |
| 7 | 2017-01-04 | 10,000 | -38,000 | 0.00 | 1,164,148,115 | 18,100 | 1.810 | 2016-12-30 |
| 8 | 2017-01-03 | 48,000 | -2,000 | 0.00 | 1,164,148,115 | 84,960 | 1.770 | 2016-12-29 |
| 9 | 2016-04-21 | 50,000 | 40,000 | 0.00 | 1,164,148,115 | 109,000 | 2.180 | 2016-04-19 |
| 10 | 2015-09-30 | 10,000 | -20,000 | 0.00 | 1,164,148,115 | 19,300 | 1.930 | 2015-09-25 |
| 11 | 2015-09-25 | 30,000 | 20,000 | 0.00 | 1,164,148,115 | 54,300 | 1.810 | 2015-09-23 |
| 12 | 2015-09-11 | 10,000 | -10,000 | 0.00 | 1,164,148,115 | 18,800 | 1.880 | 2015-09-09 |
| 13 | 2015-08-28 | 20,000 | 10,000 | 0.00 | 1,164,148,115 | 31,400 | 1.570 | 2015-08-26 |
| 14 | 2015-04-27 | 10,000 | -20,000 | 0.00 | 1,164,148,115 | 30,000 | 3.000 | 2015-04-23 |
| 15 | 2015-04-15 | 30,000 | -10,000 | 0.00 | 1,164,148,115 | 100,500 | 3.350 | 2015-04-13 |
| 16 | 2014-12-18 | 40,000 | -8,000 | 0.00 | 1,164,148,115 | 90,000 | 2.250 | 2014-12-16 |
| 17 | 2014-12-11 | 48,000 | -10,000 | 0.00 | 1,164,148,115 | 108,960 | 2.270 | 2014-12-09 |
| 18 | 2014-12-09 | 58,000 | 8,000 | 0.00 | 1,164,148,115 | 122,380 | 2.110 | 2014-12-05 |
| 19 | 2014-08-08 | 50,000 | -10,000 | 0.00 | 1,164,148,115 | 97,500 | 1.950 | 2014-08-06 |
| 20 | 2013-09-27 | 60,000 | 10,000 | 0.01 | 1,164,148,115 | 101,400 | 1.690 | 2013-09-25 |
| 21 | 2013-09-10 | 50,000 | 10,000 | 0.00 | 1,164,148,115 | 83,500 | 1.670 | 2013-09-06 |
| 22 | 2013-02-26 | 40,000 | 10,000 | 0.00 | 1,164,148,115 | 92,400 | 2.310 | 2013-02-22 |
| 23 | 2013-01-09 | 30,000 | -10,000 | 0.00 | 1,294,941,333 | 81,600 | 2.720 | 2013-01-07 |
| 24 | 2013-01-04 | 40,000 | -5,000 | 0.00 | 1,294,941,333 | 99,600 | 2.490 | 2013-01-02 |
| 25 | 2013-01-02 | 45,000 | 10,000 | 0.00 | 1,294,941,333 | 107,550 | 2.390 | 2012-12-27 |
| 26 | 2012-12-21 | 35,000 | 5,000 | 0.00 | 1,164,148,115 | 88,550 | 2.530 | 2012-12-19 |
| 27 | 2012-11-22 | 30,000 | -6,000 | 0.00 | 1,164,148,115 | 69,300 | 2.310 | 2012-11-20 |
| 28 | 2012-11-02 | 36,000 | 6,000 | 0.00 | 1,164,148,115 | 87,480 | 2.430 | 2012-10-31 |
| 29 | 2012-07-18 | 30,000 | 10,000 | 0.00 | 1,164,148,115 | 66,300 | 2.210 | 2012-07-16 |
| 30 | 2012-03-26 | 20,000 | -5,000 | 0.00 | 1,164,148,115 | 61,200 | 3.060 | 2012-03-22 |
| 31 | 2012-02-14 | 25,000 | -4,000 | 0.00 | 1,164,148,115 | 89,750 | 3.590 | 2012-02-10 |
| 32 | 2012-01-30 | 29,000 | -10,000 | 0.00 | 1,164,148,115 | 97,150 | 3.350 | 2012-01-26 |
| 33 | 2012-01-19 | 39,000 | -6,000 | 0.00 | 1,164,148,115 | 124,410 | 3.190 | 2012-01-17 |
| 34 | 2011-12-16 | 45,000 | 14,000 | 0.00 | 1,164,148,115 | 126,000 | 2.800 | 2011-12-14 |
| 35 | 2011-12-15 | 31,000 | 2,000 | 0.00 | 1,164,148,115 | 89,280 | 2.880 | 2011-12-13 |
| 36 | 2011-12-09 | 29,000 | 4,000 | 0.00 | 1,164,148,115 | 90,190 | 3.110 | 2011-12-07 |
| 37 | 2011-12-05 | 25,000 | -10,000 | 0.00 | 1,164,148,115 | 81,500 | 3.260 | 2011-12-01 |
| 38 | 2011-12-02 | 35,000 | 10,000 | 0.00 | 1,164,148,115 | 102,900 | 2.940 | 2011-11-30 |
| 39 | 2011-10-14 | 25,000 | -10,000 | 0.00 | 1,164,148,115 | 88,000 | 3.520 | 2011-10-12 |
| 40 | 2011-10-13 | 35,000 | -10,000 | 0.00 | 1,164,148,115 | 111,300 | 3.180 | 2011-10-11 |
| 41 | 2011-09-26 | 45,000 | 20,000 | 0.00 | 1,164,148,115 | 120,150 | 2.670 | 2011-09-22 |
| 42 | 2011-09-21 | 25,000 | 10,000 | 0.00 | 1,164,148,115 | 72,750 | 2.910 | 2011-09-19 |
| 43 | 2011-09-20 | 15,000 | 10,000 | 0.00 | 1,164,148,115 | 47,850 | 3.190 | 2011-09-16 |
| 44 | 2011-09-02 | 5,000 | -5,000 | 0.00 | 1,164,148,115 | 23,550 | 4.710 | 2011-08-31 |
| 45 | 2011-08-24 | 10,000 | 5,000 | 0.00 | 1,164,148,115 | 38,700 | 3.870 | 2011-08-22 |
| 46 | 2011-06-28 | 5,000 | -2,000 | 0.00 | 1,164,148,115 | 31,600 | 6.320 | 2011-06-24 |
| 47 | 2011-04-08 | 7,000 | -5,000 | 0.00 | 1,164,148,115 | 51,940 | 7.420 | 2011-04-06 |
| 48 | 2010-10-27 | 12,000 | -1,000 | 0.00 | 1,164,148,115 | 90,360 | 7.530 | 2010-10-25 |
| 49 | 2010-08-12 | 13,000 | -5,000 | 0.00 | 1,164,148,115 | 78,260 | 6.020 | 2010-08-10 |
| 50 | 2010-06-24 | 18,000 | -20,000 | 0.00 | 1,164,148,115 | 83,700 | 4.650 | 2010-06-22 |
| 51 | 2010-06-23 | 38,000 | -5,000 | 0.00 | 1,164,148,115 | 173,660 | 4.570 | 2010-06-21 |
| 52 | 2010-06-17 | 43,000 | -10,000 | 0.00 | 1,164,148,115 | 181,460 | 4.220 | 2010-06-14 |
| 53 | 2010-06-15 | 53,000 | -18,000 | 0.00 | 1,164,148,115 | 219,420 | 4.140 | 2010-06-11 |
| 54 | 2010-06-11 | 71,000 | 18,000 | 0.01 | 1,164,148,115 | 293,940 | 4.140 | 2010-06-09 |
| 55 | 2010-06-03 | 53,000 | 20,000 | 0.00 | 1,164,148,115 | 226,310 | 4.270 | 2010-06-01 |
| 56 | 2010-06-02 | 33,000 | -10,000 | 0.00 | 1,164,148,115 | 145,200 | 4.400 | 2010-05-31 |
| 57 | 2010-05-31 | 43,000 | 20,000 | 0.00 | 1,164,148,115 | 190,490 | 4.430 | 2010-05-27 |
| 58 | 2010-05-11 | 23,000 | 5,000 | 0.00 | 1,164,148,115 | 99,360 | 4.320 | 2010-05-07 |
| 59 | 2010-01-13 | 18,000 | -10,000 | 0.00 | 1,164,148,115 | 106,380 | 5.910 | 2010-01-11 |
| 60 | 2010-01-05 | 28,000 | 10,000 | 0.00 | 1,164,148,115 | 160,160 | 5.720 | 2009-12-30 |
| 61 | 2009-11-16 | 18,000 | 5,000 | 0.00 | 1,164,148,115 | 109,080 | 6.060 | 2009-11-12 |
| 62 | 2009-11-05 | 13,000 | -3,000 | 0.00 | 1,164,148,115 | 78,130 | 6.010 | 2009-11-03 |
| 63 | 2009-10-30 | 16,000 | -7,000 | 0.00 | 1,164,148,115 | 102,240 | 6.390 | 2009-10-28 |
| 64 | 2009-10-13 | 23,000 | 10,000 | 0.00 | 1,164,148,115 | 152,950 | 6.650 | 2009-10-09 |
| 65 | 2009-08-06 | 13,000 | -10,000 | 0.00 | 1,164,148,115 | 100,100 | 7.700 | 2009-08-04 |
| 66 | 2009-08-03 | 23,000 | 10,000 | 0.00 | 1,164,148,115 | 169,510 | 7.370 | 2009-07-30 |
| 67 | 2009-07-31 | 13,000 | -5,000 | 0.00 | 1,164,148,115 | 95,940 | 7.380 | 2009-07-29 |
| 68 | 2009-06-01 | 18,000 | -10,000 | 0.00 | 1,164,148,115 | 112,500 | 6.250 | 2009-05-27 |
| 69 | 2009-05-29 | 28,000 | 10,000 | 0.00 | 1,164,148,115 | 173,040 | 6.180 | 2009-05-26 |
| 70 | 2009-05-12 | 18,000 | -8,000 | 0.00 | 1,164,148,115 | 124,740 | 6.930 | 2009-05-08 |
| 71 | 2009-05-11 | 26,000 | 3,000 | 0.00 | 1,164,148,115 | 163,800 | 6.300 | 2009-05-07 |
| 72 | 2009-05-07 | 23,000 | 5,000 | 0.00 | 1,164,148,115 | 147,660 | 6.420 | 2009-05-05 |
| 73 | 2009-05-04 | 18,000 | -8,000 | 0.00 | 1,164,148,115 | 100,260 | 5.570 | 2009-04-29 |
| 74 | 2009-04-30 | 26,000 | -4,000 | 0.00 | 1,164,148,115 | 139,620 | 5.370 | 2009-04-28 |
| 75 | 2009-04-29 | 30,000 | 4,000 | 0.00 | 1,164,148,115 | 156,900 | 5.230 | 2009-04-27 |
| 76 | 2009-04-27 | 26,000 | -2,000 | 0.00 | 1,164,148,115 | 155,480 | 5.980 | 2009-04-23 |
| 77 | 2009-04-24 | 28,000 | 8,000 | 0.00 | 1,164,148,115 | 151,200 | 5.400 | 2009-04-22 |
| 78 | 2009-04-23 | 20,000 | 2,000 | 0.00 | 1,164,148,115 | 95,200 | 4.760 | 2009-04-21 |
| 79 | 2009-04-09 | 18,000 | -20,000 | 0.00 | 1,164,148,115 | 76,500 | 4.250 | 2009-04-07 |
| 80 | 2009-04-08 | 38,000 | -10,000 | 0.00 | 1,164,148,115 | 160,740 | 4.230 | 2009-04-06 |
| 81 | 2009-04-06 | 48,000 | 30,000 | 0.00 | 1,164,148,115 | 202,080 | 4.210 | 2009-04-02 |
| 82 | 2009-03-26 | 18,000 | -10,000 | 0.00 | 1,164,148,115 | 72,000 | 4.000 | 2009-03-24 |
| 83 | 2009-03-09 | 28,000 | -60,000 | 0.00 | 1,164,148,115 | 96,600 | 3.450 | 2009-03-05 |
| 84 | 2009-03-05 | 88,000 | 40,000 | 0.01 | 1,164,148,115 | 278,080 | 3.160 | 2009-03-03 |
| 85 | 2009-03-04 | 48,000 | -4,000 | 0.00 | 1,164,148,115 | 144,480 | 3.010 | 2009-03-02 |
| 86 | 2009-02-27 | 52,000 | -6,000 | 0.00 | 1,164,148,115 | 185,120 | 3.560 | 2009-02-25 |
| 87 | 2009-02-26 | 58,000 | -30,000 | 0.00 | 1,164,148,115 | 206,480 | 3.560 | 2009-02-24 |
| 88 | 2009-02-20 | 88,000 | -30,000 | 0.01 | 1,164,148,115 | 324,720 | 3.690 | 2009-02-18 |
| 89 | 2009-02-18 | 118,000 | 10,000 | 0.01 | 1,164,148,115 | 463,740 | 3.930 | 2009-02-16 |
| 90 | 2009-02-17 | 108,000 | 40,000 | 0.01 | 1,164,148,115 | 412,560 | 3.820 | 2009-02-13 |
| 91 | 2009-02-13 | 68,000 | 20,000 | 0.01 | 1,164,148,115 | 263,160 | 3.870 | 2009-02-11 |
| 92 | 2009-02-12 | 48,000 | 10,000 | 0.00 | 1,164,148,115 | 192,000 | 4.000 | 2009-02-10 |
| 93 | 2009-02-10 | 38,000 | -10,000 | 0.00 | 1,164,148,115 | 156,560 | 4.120 | 2009-02-06 |
| 94 | 2009-02-09 | 48,000 | 20,000 | 0.00 | 1,164,148,115 | 181,440 | 3.780 | 2009-02-05 |
| 95 | 2009-01-20 | 28,000 | -20,000 | 0.00 | 1,164,148,115 | 102,480 | 3.660 | 2009-01-16 |
| 96 | 2009-01-19 | 48,000 | 20,000 | 0.00 | 1,164,148,115 | 171,840 | 3.580 | 2009-01-15 |
| 97 | 2009-01-12 | 28,000 | -3,000 | 0.00 | 1,164,148,115 | 112,560 | 4.020 | 2009-01-08 |
| 98 | 2009-01-09 | 31,000 | 3,000 | 0.00 | 1,164,148,115 | 137,020 | 4.420 | 2009-01-07 |
| 99 | 2008-12-30 | 28,000 | -10,000 | 0.00 | 1,164,148,115 | 120,400 | 4.300 | 2008-12-23 |
| 100 | 2008-12-29 | 38,000 | -6,000 | 0.00 | 1,164,148,115 | 168,720 | 4.440 | 2008-12-22 |
| 101 | 2008-12-22 | 44,000 | -10,000 | 0.00 | 1,164,148,115 | 189,640 | 4.310 | 2008-12-18 |
| 102 | 2008-12-19 | 54,000 | 10,000 | 0.00 | 1,164,148,115 | 214,380 | 3.970 | 2008-12-17 |
| 103 | 2008-12-15 | 44,000 | 10,000 | 0.00 | 1,164,148,115 | 176,000 | 4.000 | 2008-12-11 |
| 104 | 2008-12-11 | 34,000 | -10,000 | 0.00 | 1,164,148,115 | 135,660 | 3.990 | 2008-12-09 |
| 105 | 2008-12-10 | 44,000 | 10,000 | 0.00 | 1,164,148,115 | 169,840 | 3.860 | 2008-12-08 |
| 106 | 2008-12-05 | 34,000 | -20,000 | 0.00 | 1,164,148,115 | 126,480 | 3.720 | 2008-12-03 |
| 107 | 2008-12-04 | 54,000 | 20,000 | 0.00 | 1,164,148,115 | 190,620 | 3.530 | 2008-12-02 |
| 108 | 2008-12-02 | 34,000 | -10,000 | 0.00 | 1,164,148,115 | 107,100 | 3.150 | 2008-11-28 |
| 109 | 2008-11-27 | 44,000 | 10,000 | 0.00 | 1,164,148,115 | 121,000 | 2.750 | 2008-11-25 |
| 110 | 2008-11-18 | 34,000 | 10,000 | 0.00 | 1,164,148,115 | 120,020 | 3.530 | 2008-11-14 |
| 111 | 2008-11-17 | 24,000 | -10,000 | 0.00 | 1,164,148,115 | 86,160 | 3.590 | 2008-11-13 |
| 112 | 2008-11-11 | 34,000 | -30,000 | 0.00 | 1,164,148,115 | 86,020 | 2.530 | 2008-11-07 |
| 113 | 2008-11-07 | 64,000 | 30,000 | 0.01 | 1,164,148,115 | 153,600 | 2.400 | 2008-11-05 |
| 114 | 2008-11-04 | 34,000 | -10,000 | 0.00 | 1,164,148,115 | 80,240 | 2.360 | 2008-10-31 |
| 115 | 2008-11-03 | 44,000 | 10,000 | 0.00 | 1,164,148,115 | 98,120 | 2.230 | 2008-10-30 |
| 116 | 2008-10-14 | 34,000 | 10,000 | 0.00 | 1,164,148,115 | 103,020 | 3.030 | 2008-10-10 |
| 117 | 2008-10-02 | 24,000 | -6,000 | 0.00 | 1,164,148,115 | 84,000 | 3.500 | 2008-09-29 |
| 118 | 2008-09-24 | 30,000 | 6,000 | 0.00 | 1,164,148,115 | 123,000 | 4.100 | 2008-09-22 |
| 119 | 2008-08-29 | 24,000 | -5,000 | 0.00 | 1,164,148,115 | 122,400 | 5.100 | 2008-08-27 |
| 120 | 2008-08-26 | 29,000 | -10,000 | 0.00 | 1,164,148,115 | 146,450 | 5.050 | 2008-08-21 |
| 121 | 2008-08-25 | 39,000 | 10,000 | 0.00 | 1,164,148,115 | 210,600 | 5.400 | 2008-08-20 |
| 122 | 2008-08-01 | 29,000 | -2,000 | 0.00 | 1,164,148,115 | 196,040 | 6.760 | 2008-07-30 |
| 123 | 2008-07-30 | 31,000 | -10,000 | 0.00 | 1,164,148,115 | 213,280 | 6.880 | 2008-07-28 |
| 124 | 2008-07-28 | 41,000 | 10,000 | 0.00 | 1,164,148,115 | 291,510 | 7.110 | 2008-07-24 |
| 125 | 2008-05-22 | 31,000 | -1,000 | 0.00 | 1,164,148,115 | 262,570 | 8.470 | 2008-05-20 |
| 126 | 2008-05-15 | 32,000 | -5,000 | 0.00 | 1,164,148,115 | 254,400 | 7.950 | 2008-05-13 |
| 127 | 2008-05-13 | 37,000 | 5,000 | 0.00 | 1,164,148,115 | 271,210 | 7.330 | 2008-05-08 |
| 128 | 2008-05-08 | 32,000 | -5,000 | 0.00 | 1,164,148,115 | 250,240 | 7.820 | 2008-05-06 |
| 129 | 2008-04-29 | 37,000 | 5,000 | 0.00 | 1,164,148,115 | 257,520 | 6.960 | 2008-04-25 |
| 130 | 2008-04-18 | 32,000 | -2,000 | 0.00 | 1,164,148,115 | 209,600 | 6.550 | 2008-04-16 |
| 131 | 2008-04-14 | 34,000 | -5,000 | 0.00 | 1,164,148,115 | 225,420 | 6.630 | 2008-04-10 |
| 132 | 2008-04-11 | 39,000 | 5,000 | 0.00 | 1,164,148,115 | 243,750 | 6.250 | 2008-04-09 |
| 133 | 2008-04-09 | 34,000 | -3,000 | 0.00 | 1,164,148,115 | 234,600 | 6.900 | 2008-04-07 |
| 134 | 2008-03-19 | 37,000 | -1,000 | 0.00 | 1,164,148,115 | 215,340 | 5.820 | 2008-03-17 |
| 135 | 2008-03-14 | 38,000 | 2,000 | 0.00 | 1,164,148,115 | 271,700 | 7.150 | 2008-03-12 |
| 136 | 2008-03-13 | 36,000 | -6,000 | 0.00 | 1,164,148,115 | 258,840 | 7.190 | 2008-03-11 |
| 137 | 2008-03-12 | 42,000 | -1,000 | 0.00 | 1,164,148,115 | 308,280 | 7.340 | 2008-03-10 |
| 138 | 2008-03-06 | 43,000 | 3,000 | 0.00 | 1,164,148,115 | 341,420 | 7.940 | 2008-03-04 |
| 139 | 2008-03-03 | 40,000 | -3,000 | 0.00 | 1,164,148,115 | 321,600 | 8.040 | 2008-02-28 |
| 140 | 2008-02-27 | 43,000 | -20,000 | 0.00 | 1,164,148,115 | 338,840 | 7.880 | 2008-02-25 |
| 141 | 2008-02-26 | 63,000 | 3,000 | 0.01 | 1,164,148,115 | 517,230 | 8.210 | 2008-02-22 |
| 142 | 2008-02-21 | 60,000 | -10,000 | 0.01 | 1,164,148,115 | 504,600 | 8.410 | 2008-02-19 |
| 143 | 2008-02-20 | 70,000 | -5,000 | 0.01 | 1,164,148,115 | 598,500 | 8.550 | 2008-02-18 |
| 144 | 2008-02-19 | 75,000 | 15,000 | 0.01 | 1,164,148,115 | 649,500 | 8.660 | 2008-02-15 |
| 145 | 2008-02-15 | 60,000 | -10,000 | 0.01 | 1,164,148,115 | 489,000 | 8.150 | 2008-02-13 |
| 146 | 2008-02-14 | 70,000 | 1,000 | 0.01 | 1,164,148,115 | 567,700 | 8.110 | 2008-02-12 |
| 147 | 2008-02-12 | 69,000 | 15,000 | 0.01 | 1,164,148,115 | 589,260 | 8.540 | 2008-02-05 |
| 148 | 2008-02-05 | 54,000 | -5,000 | 0.00 | 1,164,148,115 | 387,180 | 7.170 | 2008-02-01 |
| 149 | 2008-01-29 | 59,000 | -12,000 | 0.01 | 1,164,148,115 | 467,870 | 7.930 | 2008-01-25 |
| 150 | 2008-01-28 | 71,000 | 10,000 | 0.01 | 1,164,148,115 | 534,630 | 7.530 | 2008-01-24 |
| 151 | 2008-01-25 | 61,000 | -5,000 | 0.01 | 1,164,148,115 | 483,730 | 7.930 | 2008-01-23 |
| 152 | 2008-01-24 | 66,000 | 15,000 | 0.01 | 1,164,148,115 | 499,620 | 7.570 | 2008-01-22 |
| 153 | 2008-01-22 | 51,000 | -9,000 | 0.00 | 1,164,148,115 | 451,860 | 8.860 | 2008-01-18 |
| 154 | 2008-01-21 | 60,000 | 11,000 | 0.01 | 1,164,148,115 | 460,800 | 7.680 | 2008-01-17 |
| 155 | 2008-01-17 | 49,000 | -5,000 | 0.00 | 1,164,148,115 | 428,750 | 8.750 | 2008-01-15 |
| 156 | 2008-01-16 | 54,000 | 3,000 | 0.00 | 1,164,148,115 | 508,140 | 9.410 | 2008-01-14 |
| 157 | 2008-01-15 | 51,000 | 19,000 | 0.00 | 1,164,148,115 | 517,140 | 10.14 | 2008-01-11 |
| 158 | 2008-01-14 | 32,000 | -1,000 | 0.00 | 1,164,148,115 | 357,760 | 11.18 | 2008-01-10 |
| 159 | 2008-01-11 | 33,000 | -5,000 | 0.00 | 1,164,148,115 | 368,280 | 11.16 | 2008-01-09 |
| 160 | 2008-01-10 | 38,000 | 5,000 | 0.00 | 1,012,302,897 | 418,000 | 11.00 | 2008-01-08 |
| 161 | 2008-01-09 | 33,000 | -78,000 | 0.00 | 1,012,302,897 | 392,040 | 11.88 | 2008-01-07 |
| 162 | 2008-01-08 | 111,000 | -24,000 | 0.01 | 1,012,302,897 | 1,252,080 | 11.28 | 2008-01-04 |
| 163 | 2008-01-07 | 135,000 | 45,000 | 0.01 | 1,012,302,897 | 1,395,900 | 10.34 | 2008-01-03 |
| 164 | 2008-01-04 | 90,000 | 39,000 | 0.01 | 1,012,302,897 | 862,200 | 9.580 | 2008-01-02 |
| 165 | 2008-01-03 | 51,000 | 23,000 | 0.01 | 1,012,302,897 | 519,180 | 10.18 | 2007-12-28 |
| 166 | 2008-01-02 | 28,000 | 18,000 | 0.00 | 1,012,302,897 | 276,920 | 9.890 | 2007-12-27 |
| 167 | 2007-12-28 | 10,000 | -20,000 | 0.00 | 1,012,302,897 | 74,900 | 7.490 | 2007-12-21 |
| 168 | 2007-12-27 | 30,000 | 0.00 | 1,012,302,897 | 182,100 | 6.070 | 2007-12-20 | |
Copyright & disclaimer, Privacy policy