China National Materials Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01893 | 2007-12-20 | 2018-04-16 | 2018-04-24 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2018-04-25 | 7.360 | 2018-04-23 | |||||
| 2 | 2018-04-24 | 7.360 | 2018-04-20 | |||||
| 3 | 2018-04-23 | 7.360 | 2018-04-19 | |||||
| 4 | 2017-12-13 | 31,000 | -10,000 | 0.00 | 1,164,148,115 | 175,770 | 5.670 | 2017-12-11 |
| 5 | 2017-12-06 | 41,000 | 10,000 | 0.00 | 1,164,148,115 | 243,130 | 5.930 | 2017-12-04 |
| 6 | 2017-12-01 | 31,000 | -2,000 | 0.00 | 1,164,148,115 | 192,820 | 6.220 | 2017-11-29 |
| 7 | 2017-10-24 | 33,000 | -3,000 | 0.00 | 1,164,148,115 | 181,500 | 5.500 | 2017-10-20 |
| 8 | 2017-10-19 | 36,000 | -1,000 | 0.00 | 1,164,148,115 | 169,920 | 4.720 | 2017-10-17 |
| 9 | 2017-10-06 | 37,000 | -5,000 | 0.00 | 1,164,148,115 | 168,350 | 4.550 | 2017-10-03 |
| 10 | 2017-10-03 | 42,000 | 2,000 | 0.00 | 1,164,148,115 | 183,960 | 4.380 | 2017-09-28 |
| 11 | 2017-09-29 | 40,000 | -4,000 | 0.00 | 1,164,148,115 | 179,200 | 4.480 | 2017-09-27 |
| 12 | 2017-09-15 | 44,000 | 3,000 | 0.00 | 1,164,148,115 | 202,840 | 4.610 | 2017-09-13 |
| 13 | 2017-09-14 | 41,000 | -10,000 | 0.00 | 1,164,148,115 | 169,330 | 4.130 | 2017-09-12 |
| 14 | 2017-09-13 | 51,000 | -2,000 | 0.00 | 1,164,148,115 | 205,530 | 4.030 | 2017-09-11 |
| 15 | 2017-07-18 | 53,000 | -13,000 | 0.00 | 1,164,148,115 | 150,520 | 2.840 | 2017-07-14 |
| 16 | 2017-07-12 | 66,000 | -10,000 | 0.01 | 1,164,148,115 | 183,480 | 2.780 | 2017-07-10 |
| 17 | 2017-06-28 | 76,000 | 10,000 | 0.01 | 1,164,148,115 | 181,640 | 2.390 | 2017-06-26 |
| 18 | 2017-06-23 | 66,000 | -10,000 | 0.01 | 1,164,148,115 | 154,440 | 2.340 | 2017-06-21 |
| 19 | 2017-06-09 | 76,000 | 10,000 | 0.01 | 1,164,148,115 | 190,000 | 2.500 | 2017-06-07 |
| 20 | 2017-04-10 | 66,000 | 13,000 | 0.01 | 1,164,148,115 | 184,800 | 2.800 | 2017-04-06 |
| 21 | 2017-02-28 | 53,000 | -4,000 | 0.00 | 1,164,148,115 | 134,620 | 2.540 | 2017-02-24 |
| 22 | 2016-04-15 | 57,000 | -10,000 | 0.00 | 1,164,148,115 | 116,280 | 2.040 | 2016-04-13 |
| 23 | 2016-03-16 | 67,000 | -20,000 | 0.01 | 1,164,148,115 | 99,160 | 1.480 | 2016-03-14 |
| 24 | 2016-01-28 | 87,000 | 40,000 | 0.01 | 1,164,148,115 | 115,710 | 1.330 | 2016-01-26 |
| 25 | 2015-09-24 | 47,000 | -10,000 | 0.00 | 1,164,148,115 | 89,770 | 1.910 | 2015-09-22 |
| 26 | 2015-09-16 | 57,000 | 10,000 | 0.00 | 1,164,148,115 | 104,880 | 1.840 | 2015-09-14 |
| 27 | 2015-08-03 | 47,000 | -10,000 | 0.00 | 1,164,148,115 | 80,840 | 1.720 | 2015-07-30 |
| 28 | 2015-07-31 | 57,000 | 10,000 | 0.00 | 1,164,148,115 | 99,180 | 1.740 | 2015-07-29 |
| 29 | 2015-07-20 | 47,000 | -10,000 | 0.00 | 1,164,148,115 | 86,950 | 1.850 | 2015-07-16 |
| 30 | 2015-07-17 | 57,000 | 10,000 | 0.00 | 1,164,148,115 | 102,600 | 1.800 | 2015-07-15 |
| 31 | 2015-07-13 | 47,000 | -20,000 | 0.00 | 1,164,148,115 | 80,840 | 1.720 | 2015-07-09 |
| 32 | 2015-07-09 | 67,000 | 10,000 | 0.01 | 1,164,148,115 | 118,590 | 1.770 | 2015-07-07 |
| 33 | 2015-07-08 | 57,000 | 10,000 | 0.00 | 1,164,148,115 | 111,150 | 1.950 | 2015-07-06 |
| 34 | 2015-07-07 | 47,000 | -10,000 | 0.00 | 1,164,148,115 | 112,330 | 2.390 | 2015-07-03 |
| 35 | 2015-07-06 | 57,000 | -10,000 | 0.00 | 1,164,148,115 | 137,940 | 2.420 | 2015-07-02 |
| 36 | 2015-07-03 | 67,000 | -10,000 | 0.01 | 1,164,148,115 | 168,840 | 2.520 | 2015-06-30 |
| 37 | 2015-07-02 | 77,000 | 10,000 | 0.01 | 1,164,148,115 | 191,730 | 2.490 | 2015-06-29 |
| 38 | 2015-06-30 | 67,000 | 10,000 | 0.01 | 1,164,148,115 | 179,560 | 2.680 | 2015-06-26 |
| 39 | 2015-06-26 | 57,000 | -10,000 | 0.00 | 1,164,148,115 | 160,740 | 2.820 | 2015-06-24 |
| 40 | 2015-06-23 | 67,000 | 10,000 | 0.01 | 1,164,148,115 | 185,590 | 2.770 | 2015-06-19 |
| 41 | 2015-06-22 | 57,000 | 10,000 | 0.00 | 1,164,148,115 | 160,740 | 2.820 | 2015-06-18 |
| 42 | 2015-06-19 | 47,000 | -10,000 | 0.00 | 1,164,148,115 | 135,360 | 2.880 | 2015-06-17 |
| 43 | 2015-06-17 | 57,000 | 10,000 | 0.00 | 1,164,148,115 | 163,020 | 2.860 | 2015-06-15 |
| 44 | 2015-06-16 | 47,000 | -10,000 | 0.00 | 1,164,148,115 | 140,530 | 2.990 | 2015-06-12 |
| 45 | 2015-06-08 | 57,000 | 10,000 | 0.00 | 1,164,148,115 | 165,870 | 2.910 | 2015-06-04 |
| 46 | 2015-06-05 | 47,000 | -10,000 | 0.00 | 1,164,148,115 | 141,000 | 3.000 | 2015-06-03 |
| 47 | 2015-06-04 | 57,000 | 10,000 | 0.00 | 1,164,148,115 | 169,860 | 2.980 | 2015-06-02 |
| 48 | 2015-06-02 | 47,000 | -10,000 | 0.00 | 1,164,148,115 | 138,180 | 2.940 | 2015-05-29 |
| 49 | 2015-06-01 | 57,000 | 10,000 | 0.00 | 1,164,148,115 | 165,870 | 2.910 | 2015-05-28 |
| 50 | 2015-05-28 | 47,000 | -10,000 | 0.00 | 1,164,148,115 | 144,760 | 3.080 | 2015-05-26 |
| 51 | 2015-05-21 | 57,000 | -10,000 | 0.00 | 1,164,148,115 | 157,320 | 2.760 | 2015-05-19 |
| 52 | 2015-05-20 | 67,000 | 10,000 | 0.01 | 1,164,148,115 | 180,900 | 2.700 | 2015-05-18 |
| 53 | 2015-05-19 | 57,000 | -7,000 | 0.00 | 1,164,148,115 | 152,760 | 2.680 | 2015-05-15 |
| 54 | 2015-05-18 | 64,000 | -3,000 | 0.01 | 1,164,148,115 | 172,800 | 2.700 | 2015-05-14 |
| 55 | 2015-05-15 | 67,000 | 10,000 | 0.01 | 1,164,148,115 | 177,550 | 2.650 | 2015-05-13 |
| 56 | 2015-05-07 | 57,000 | -20,000 | 0.00 | 1,164,148,115 | 165,300 | 2.900 | 2015-05-05 |
| 57 | 2015-04-24 | 77,000 | -20,000 | 0.01 | 1,164,148,115 | 220,220 | 2.860 | 2015-04-22 |
| 58 | 2015-04-23 | 97,000 | 20,000 | 0.01 | 1,164,148,115 | 253,170 | 2.610 | 2015-04-21 |
| 59 | 2015-04-21 | 77,000 | -10,000 | 0.01 | 1,164,148,115 | 219,450 | 2.850 | 2015-04-17 |
| 60 | 2015-04-20 | 87,000 | 10,000 | 0.01 | 1,164,148,115 | 244,470 | 2.810 | 2015-04-16 |
| 61 | 2015-04-16 | 77,000 | 10,000 | 0.01 | 1,164,148,115 | 238,700 | 3.100 | 2015-04-14 |
| 62 | 2015-04-15 | 67,000 | -10,000 | 0.01 | 1,164,148,115 | 224,450 | 3.350 | 2015-04-13 |
| 63 | 2015-04-14 | 77,000 | -4,000 | 0.01 | 1,164,148,115 | 242,550 | 3.150 | 2015-04-10 |
| 64 | 2015-04-13 | 81,000 | -15,000 | 0.01 | 1,164,148,115 | 230,850 | 2.850 | 2015-04-09 |
| 65 | 2015-02-06 | 96,000 | -10,000 | 0.01 | 1,164,148,115 | 184,320 | 1.920 | 2015-02-04 |
| 66 | 2015-02-04 | 106,000 | 10,000 | 0.01 | 1,164,148,115 | 204,580 | 1.930 | 2015-02-02 |
| 67 | 2015-01-30 | 96,000 | -10,000 | 0.01 | 1,164,148,115 | 198,720 | 2.070 | 2015-01-28 |
| 68 | 2015-01-28 | 106,000 | 10,000 | 0.01 | 1,164,148,115 | 217,300 | 2.050 | 2015-01-26 |
| 69 | 2015-01-22 | 96,000 | 15,000 | 0.01 | 1,164,148,115 | 198,720 | 2.070 | 2015-01-20 |
| 70 | 2015-01-07 | 81,000 | 1,000 | 0.01 | 1,164,148,115 | 200,880 | 2.480 | 2015-01-05 |
| 71 | 2015-01-06 | 80,000 | 1,000 | 0.01 | 1,164,148,115 | 193,600 | 2.420 | 2015-01-02 |
| 72 | 2014-12-15 | 79,000 | -10,000 | 0.01 | 1,164,148,115 | 175,380 | 2.220 | 2014-12-11 |
| 73 | 2014-12-11 | 89,000 | -10,000 | 0.01 | 1,164,148,115 | 202,030 | 2.270 | 2014-12-09 |
| 74 | 2014-12-10 | 99,000 | -10,000 | 0.01 | 1,164,148,115 | 217,800 | 2.200 | 2014-12-08 |
| 75 | 2014-12-09 | 109,000 | -70,000 | 0.01 | 1,164,148,115 | 229,990 | 2.110 | 2014-12-05 |
| 76 | 2014-12-03 | 179,000 | 10,000 | 0.02 | 1,164,148,115 | 336,520 | 1.880 | 2014-12-01 |
| 77 | 2014-11-26 | 169,000 | 40,000 | 0.01 | 1,164,148,115 | 331,240 | 1.960 | 2014-11-24 |
| 78 | 2014-11-25 | 129,000 | 50,000 | 0.01 | 1,164,148,115 | 239,940 | 1.860 | 2014-11-21 |
| 79 | 2014-05-08 | 79,000 | -10,000 | 0.01 | 1,164,148,115 | 116,920 | 1.480 | 2014-05-05 |
| 80 | 2014-05-07 | 89,000 | 10,000 | 0.01 | 1,164,148,115 | 132,610 | 1.490 | 2014-05-02 |
| 81 | 2013-12-04 | 79,000 | -10,000 | 0.01 | 1,164,148,115 | 146,150 | 1.850 | 2013-12-02 |
| 82 | 2013-12-03 | 89,000 | -30,000 | 0.01 | 1,164,148,115 | 164,650 | 1.850 | 2013-11-29 |
| 83 | 2013-12-02 | 119,000 | -10,000 | 0.01 | 1,164,148,115 | 217,770 | 1.830 | 2013-11-28 |
| 84 | 2013-11-29 | 129,000 | 40,000 | 0.01 | 1,164,148,115 | 242,520 | 1.880 | 2013-11-27 |
| 85 | 2013-11-26 | 89,000 | -20,000 | 0.01 | 1,164,148,115 | 161,090 | 1.810 | 2013-11-22 |
| 86 | 2013-11-13 | 109,000 | -3,000 | 0.01 | 1,164,148,115 | 182,030 | 1.670 | 2013-11-11 |
| 87 | 2013-10-24 | 112,000 | -7,000 | 0.01 | 1,164,148,115 | 188,160 | 1.680 | 2013-10-22 |
| 88 | 2013-10-21 | 119,000 | 10,000 | 0.01 | 1,164,148,115 | 201,110 | 1.690 | 2013-10-17 |
| 89 | 2013-09-19 | 109,000 | 10,000 | 0.01 | 1,164,148,115 | 185,300 | 1.700 | 2013-09-17 |
| 90 | 2013-09-05 | 99,000 | -20,000 | 0.01 | 1,164,148,115 | 172,260 | 1.740 | 2013-09-03 |
| 91 | 2013-08-29 | 119,000 | 20,000 | 0.01 | 1,164,148,115 | 198,730 | 1.670 | 2013-08-27 |
| 92 | 2013-08-16 | 99,000 | -10,000 | 0.01 | 1,164,148,115 | 180,180 | 1.820 | 2013-08-13 |
| 93 | 2013-07-29 | 109,000 | -10,000 | 0.01 | 1,164,148,115 | 184,210 | 1.690 | 2013-07-25 |
| 94 | 2013-07-23 | 119,000 | 10,000 | 0.01 | 1,164,148,115 | 189,210 | 1.590 | 2013-07-19 |
| 95 | 2013-07-18 | 109,000 | -10,000 | 0.01 | 1,164,148,115 | 173,310 | 1.590 | 2013-07-16 |
| 96 | 2013-07-16 | 119,000 | -10,000 | 0.01 | 1,164,148,115 | 183,260 | 1.540 | 2013-07-12 |
| 97 | 2013-07-09 | 129,000 | 10,000 | 0.01 | 1,164,148,115 | 187,050 | 1.450 | 2013-07-05 |
| 98 | 2013-06-25 | 119,000 | 10,000 | 0.01 | 1,164,148,115 | 183,260 | 1.540 | 2013-06-21 |
| 99 | 2013-06-06 | 109,000 | -10,000 | 0.01 | 1,164,148,115 | 185,300 | 1.700 | 2013-06-04 |
| 100 | 2013-06-04 | 119,000 | 10,000 | 0.01 | 1,164,148,115 | 211,820 | 1.780 | 2013-05-31 |
| 101 | 2013-05-02 | 109,000 | 10,000 | 0.01 | 1,164,148,115 | 207,100 | 1.900 | 2013-04-29 |
| 102 | 2013-04-23 | 99,000 | -10,000 | 0.01 | 1,164,148,115 | 193,050 | 1.950 | 2013-04-19 |
| 103 | 2013-04-19 | 109,000 | 10,000 | 0.01 | 1,164,148,115 | 204,920 | 1.880 | 2013-04-17 |
| 104 | 2013-04-11 | 99,000 | -10,000 | 0.01 | 1,164,148,115 | 194,040 | 1.960 | 2013-04-09 |
| 105 | 2013-04-03 | 109,000 | -10,000 | 0.01 | 1,164,148,115 | 225,630 | 2.070 | 2013-03-28 |
| 106 | 2013-04-02 | 119,000 | -20,000 | 0.01 | 1,164,148,115 | 251,090 | 2.110 | 2013-03-27 |
| 107 | 2013-03-28 | 139,000 | 30,000 | 0.01 | 1,164,148,115 | 286,340 | 2.060 | 2013-03-26 |
| 108 | 2013-03-27 | 109,000 | 10,000 | 0.01 | 1,164,148,115 | 222,360 | 2.040 | 2013-03-25 |
| 109 | 2013-03-08 | 99,000 | -10,000 | 0.01 | 1,164,148,115 | 228,690 | 2.310 | 2013-03-06 |
| 110 | 2013-03-04 | 109,000 | 10,000 | 0.01 | 1,164,148,115 | 252,880 | 2.320 | 2013-02-28 |
| 111 | 2013-02-21 | 99,000 | 20,000 | 0.01 | 1,164,148,115 | 236,610 | 2.390 | 2013-02-19 |
| 112 | 2013-02-04 | 79,000 | 10,000 | 0.01 | 1,164,148,115 | 192,760 | 2.440 | 2013-01-31 |
| 113 | 2013-01-29 | 69,000 | 4,000 | 0.01 | 1,294,941,333 | 172,500 | 2.500 | 2013-01-25 |
| 114 | 2013-01-25 | 65,000 | -28,000 | 0.01 | 1,294,941,333 | 176,150 | 2.710 | 2013-01-23 |
| 115 | 2013-01-24 | 93,000 | -20,000 | 0.01 | 1,294,941,333 | 255,750 | 2.750 | 2013-01-22 |
| 116 | 2013-01-22 | 113,000 | 8,000 | 0.01 | 1,294,941,333 | 302,840 | 2.680 | 2013-01-18 |
| 117 | 2013-01-21 | 105,000 | -10,000 | 0.01 | 1,294,941,333 | 277,200 | 2.640 | 2013-01-17 |
| 118 | 2013-01-17 | 115,000 | 50,000 | 0.01 | 1,294,941,333 | 315,100 | 2.740 | 2013-01-15 |
| 119 | 2013-01-14 | 65,000 | -40,000 | 0.01 | 1,294,941,333 | 183,950 | 2.830 | 2013-01-10 |
| 120 | 2013-01-09 | 105,000 | 2,000 | 0.01 | 1,294,941,333 | 285,600 | 2.720 | 2013-01-07 |
| 121 | 2013-01-07 | 103,000 | -20,000 | 0.01 | 1,294,941,333 | 265,740 | 2.580 | 2013-01-03 |
| 122 | 2012-12-14 | 123,000 | -10,000 | 0.01 | 1,164,148,115 | 309,960 | 2.520 | 2012-12-12 |
| 123 | 2012-12-12 | 133,000 | -12,000 | 0.01 | 1,164,148,115 | 336,490 | 2.530 | 2012-12-10 |
| 124 | 2012-12-11 | 145,000 | 30,000 | 0.01 | 1,164,148,115 | 355,250 | 2.450 | 2012-12-07 |
| 125 | 2012-12-05 | 115,000 | 12,000 | 0.01 | 1,164,148,115 | 267,950 | 2.330 | 2012-12-03 |
| 126 | 2012-11-29 | 103,000 | -12,000 | 0.01 | 1,164,148,115 | 244,110 | 2.370 | 2012-11-27 |
| 127 | 2012-11-28 | 115,000 | 28,000 | 0.01 | 1,164,148,115 | 272,550 | 2.370 | 2012-11-26 |
| 128 | 2012-11-27 | 87,000 | 12,000 | 0.01 | 1,164,148,115 | 209,670 | 2.410 | 2012-11-23 |
| 129 | 2012-11-20 | 75,000 | 10,000 | 0.01 | 1,164,148,115 | 173,250 | 2.310 | 2012-11-16 |
| 130 | 2012-11-16 | 65,000 | -10,000 | 0.01 | 1,164,148,115 | 152,100 | 2.340 | 2012-11-14 |
| 131 | 2012-11-12 | 75,000 | -50,000 | 0.01 | 1,164,148,115 | 186,000 | 2.480 | 2012-11-08 |
| 132 | 2012-11-06 | 125,000 | -21,000 | 0.01 | 1,164,148,115 | 325,000 | 2.600 | 2012-11-02 |
| 133 | 2012-10-25 | 146,000 | 50,000 | 0.01 | 1,164,148,115 | 373,760 | 2.560 | 2012-10-22 |
| 134 | 2012-10-24 | 96,000 | -2,000 | 0.01 | 1,164,148,115 | 232,320 | 2.420 | 2012-10-19 |
| 135 | 2012-10-22 | 98,000 | 1,000 | 0.01 | 1,164,148,115 | 237,160 | 2.420 | 2012-10-18 |
| 136 | 2012-10-16 | 97,000 | -20,000 | 0.01 | 1,164,148,115 | 215,340 | 2.220 | 2012-10-12 |
| 137 | 2012-10-15 | 117,000 | 20,000 | 0.01 | 1,164,148,115 | 258,570 | 2.210 | 2012-10-11 |
| 138 | 2012-10-12 | 97,000 | -10,000 | 0.01 | 1,164,148,115 | 209,520 | 2.160 | 2012-10-10 |
| 139 | 2012-10-08 | 107,000 | 8,000 | 0.01 | 1,164,148,115 | 236,470 | 2.210 | 2012-10-04 |
| 140 | 2012-10-05 | 99,000 | -10,000 | 0.01 | 1,164,148,115 | 219,780 | 2.220 | 2012-10-03 |
| 141 | 2012-09-28 | 109,000 | 10,000 | 0.01 | 1,164,148,115 | 234,350 | 2.150 | 2012-09-26 |
| 142 | 2012-09-27 | 99,000 | 14,000 | 0.01 | 1,164,148,115 | 225,720 | 2.280 | 2012-09-25 |
| 143 | 2012-09-25 | 85,000 | -10,000 | 0.01 | 1,164,148,115 | 185,300 | 2.180 | 2012-09-21 |
| 144 | 2012-09-24 | 95,000 | -15,000 | 0.01 | 1,164,148,115 | 193,800 | 2.040 | 2012-09-20 |
| 145 | 2012-09-20 | 110,000 | 10,000 | 0.01 | 1,164,148,115 | 218,900 | 1.990 | 2012-09-18 |
| 146 | 2012-09-12 | 100,000 | 25,000 | 0.01 | 1,164,148,115 | 198,000 | 1.980 | 2012-09-10 |
| 147 | 2012-09-11 | 75,000 | -22,000 | 0.01 | 1,164,148,115 | 150,750 | 2.010 | 2012-09-07 |
| 148 | 2012-09-10 | 97,000 | 12,000 | 0.01 | 1,164,148,115 | 177,510 | 1.830 | 2012-09-06 |
| 149 | 2012-09-04 | 85,000 | 10,000 | 0.01 | 1,164,148,115 | 158,950 | 1.870 | 2012-08-31 |
| 150 | 2012-08-15 | 75,000 | -20,000 | 0.01 | 1,164,148,115 | 154,500 | 2.060 | 2012-08-13 |
| 151 | 2012-08-14 | 95,000 | 10,000 | 0.01 | 1,164,148,115 | 201,400 | 2.120 | 2012-08-10 |
| 152 | 2012-08-09 | 85,000 | 20,000 | 0.01 | 1,164,148,115 | 182,750 | 2.150 | 2012-08-07 |
| 153 | 2012-08-06 | 65,000 | -5,000 | 0.01 | 1,164,148,115 | 134,550 | 2.070 | 2012-08-02 |
| 154 | 2012-08-03 | 70,000 | -15,000 | 0.01 | 1,164,148,115 | 138,600 | 1.980 | 2012-08-01 |
| 155 | 2012-08-02 | 85,000 | -20,000 | 0.01 | 1,164,148,115 | 159,800 | 1.880 | 2012-07-31 |
| 156 | 2012-08-01 | 105,000 | 20,000 | 0.01 | 1,164,148,115 | 196,350 | 1.870 | 2012-07-30 |
| 157 | 2012-07-30 | 85,000 | -10,000 | 0.01 | 1,164,148,115 | 160,650 | 1.890 | 2012-07-26 |
| 158 | 2012-07-23 | 95,000 | -10,000 | 0.01 | 1,164,148,115 | 202,350 | 2.130 | 2012-07-19 |
| 159 | 2012-07-20 | 105,000 | 10,000 | 0.01 | 1,164,148,115 | 221,550 | 2.110 | 2012-07-18 |
| 160 | 2012-07-18 | 95,000 | 10,000 | 0.01 | 1,164,148,115 | 209,950 | 2.210 | 2012-07-16 |
| 161 | 2012-07-17 | 85,000 | -10,000 | 0.01 | 1,164,148,115 | 188,700 | 2.220 | 2012-07-13 |
| 162 | 2012-07-12 | 95,000 | 10,000 | 0.01 | 1,164,148,115 | 215,650 | 2.270 | 2012-07-10 |
| 163 | 2012-06-20 | 85,000 | -30,000 | 0.01 | 1,164,148,115 | 221,000 | 2.600 | 2012-06-18 |
| 164 | 2012-05-31 | 115,000 | 40,000 | 0.01 | 1,164,148,115 | 299,000 | 2.600 | 2012-05-29 |
| 165 | 2012-05-30 | 75,000 | -10,000 | 0.01 | 1,164,148,115 | 184,500 | 2.460 | 2012-05-28 |
| 166 | 2012-05-28 | 85,000 | 10,000 | 0.01 | 1,164,148,115 | 206,550 | 2.430 | 2012-05-24 |
| 167 | 2012-05-24 | 75,000 | -10,000 | 0.01 | 1,164,148,115 | 189,750 | 2.530 | 2012-05-22 |
| 168 | 2012-05-14 | 85,000 | -10,000 | 0.01 | 1,164,148,115 | 224,400 | 2.640 | 2012-05-10 |
| 169 | 2012-05-11 | 95,000 | 10,000 | 0.01 | 1,164,148,115 | 259,350 | 2.730 | 2012-05-09 |
| 170 | 2012-05-09 | 85,000 | 10,000 | 0.01 | 1,164,148,115 | 240,550 | 2.830 | 2012-05-07 |
| 171 | 2012-04-24 | 75,000 | -5,000 | 0.01 | 1,164,148,115 | 240,000 | 3.200 | 2012-04-20 |
| 172 | 2012-04-19 | 80,000 | -5,000 | 0.01 | 1,164,148,115 | 255,200 | 3.190 | 2012-04-17 |
| 173 | 2012-04-18 | 85,000 | 5,000 | 0.01 | 1,164,148,115 | 266,900 | 3.140 | 2012-04-16 |
| 174 | 2012-04-02 | 80,000 | -5,000 | 0.01 | 1,164,148,115 | 248,800 | 3.110 | 2012-03-29 |
| 175 | 2012-03-29 | 85,000 | 10,000 | 0.01 | 1,164,148,115 | 272,850 | 3.210 | 2012-03-27 |
| 176 | 2012-03-28 | 75,000 | -10,000 | 0.01 | 1,164,148,115 | 228,750 | 3.050 | 2012-03-26 |
| 177 | 2012-03-26 | 85,000 | -10,000 | 0.01 | 1,164,148,115 | 260,100 | 3.060 | 2012-03-22 |
| 178 | 2012-03-19 | 95,000 | 20,000 | 0.01 | 1,164,148,115 | 317,300 | 3.340 | 2012-03-15 |
| 179 | 2012-03-16 | 75,000 | 10,000 | 0.01 | 1,164,148,115 | 251,250 | 3.350 | 2012-03-14 |
| 180 | 2012-03-13 | 65,000 | -30,000 | 0.01 | 1,164,148,115 | 228,800 | 3.520 | 2012-03-09 |
| 181 | 2012-03-12 | 95,000 | 10,000 | 0.01 | 1,164,148,115 | 321,100 | 3.380 | 2012-03-08 |
| 182 | 2012-03-08 | 85,000 | 20,000 | 0.01 | 1,164,148,115 | 284,750 | 3.350 | 2012-03-06 |
| 183 | 2012-03-06 | 65,000 | -10,000 | 0.01 | 1,164,148,115 | 236,600 | 3.640 | 2012-03-02 |
| 184 | 2012-03-05 | 75,000 | 10,000 | 0.01 | 1,164,148,115 | 271,500 | 3.620 | 2012-03-01 |
| 185 | 2012-02-27 | 65,000 | -5,000 | 0.01 | 1,164,148,115 | 234,650 | 3.610 | 2012-02-23 |
| 186 | 2012-02-14 | 70,000 | -10,000 | 0.01 | 1,164,148,115 | 251,300 | 3.590 | 2012-02-10 |
| 187 | 2012-02-13 | 80,000 | -10,000 | 0.01 | 1,164,148,115 | 292,800 | 3.660 | 2012-02-09 |
| 188 | 2012-02-10 | 90,000 | 10,000 | 0.01 | 1,164,148,115 | 324,000 | 3.600 | 2012-02-08 |
| 189 | 2012-01-30 | 80,000 | -15,000 | 0.01 | 1,164,148,115 | 268,000 | 3.350 | 2012-01-26 |
| 190 | 2012-01-27 | 95,000 | -10,000 | 0.01 | 1,164,148,115 | 305,900 | 3.220 | 2012-01-20 |
| 191 | 2012-01-12 | 105,000 | -10,000 | 0.01 | 1,164,148,115 | 305,550 | 2.910 | 2012-01-10 |
| 192 | 2011-12-20 | 115,000 | -15,000 | 0.01 | 1,164,148,115 | 328,900 | 2.860 | 2011-12-16 |
| 193 | 2011-12-19 | 130,000 | 15,000 | 0.01 | 1,164,148,115 | 356,200 | 2.740 | 2011-12-15 |
| 194 | 2011-12-14 | 115,000 | 10,000 | 0.01 | 1,164,148,115 | 334,650 | 2.910 | 2011-12-12 |
| 195 | 2011-12-13 | 105,000 | 10,000 | 0.01 | 1,164,148,115 | 317,100 | 3.020 | 2011-12-09 |
| 196 | 2011-12-07 | 95,000 | 5,000 | 0.01 | 1,164,148,115 | 303,050 | 3.190 | 2011-12-05 |
| 197 | 2011-12-05 | 90,000 | -15,000 | 0.01 | 1,164,148,115 | 293,400 | 3.260 | 2011-12-01 |
| 198 | 2011-12-02 | 105,000 | 5,000 | 0.01 | 1,164,148,115 | 308,700 | 2.940 | 2011-11-30 |
| 199 | 2011-12-01 | 100,000 | 10,000 | 0.01 | 1,164,148,115 | 303,000 | 3.030 | 2011-11-29 |
| 200 | 2011-11-22 | 90,000 | 15,000 | 0.01 | 1,164,148,115 | 310,500 | 3.450 | 2011-11-18 |
| 201 | 2011-11-16 | 75,000 | -26,000 | 0.01 | 1,164,148,115 | 300,000 | 4.000 | 2011-11-14 |
| 202 | 2011-11-14 | 101,000 | -10,000 | 0.01 | 1,164,148,115 | 349,460 | 3.460 | 2011-11-10 |
| 203 | 2011-11-11 | 111,000 | 10,000 | 0.01 | 1,164,148,115 | 414,030 | 3.730 | 2011-11-09 |
| 204 | 2011-11-09 | 101,000 | 16,000 | 0.01 | 1,164,148,115 | 391,880 | 3.880 | 2011-11-07 |
| 205 | 2011-11-08 | 85,000 | -22,000 | 0.01 | 1,164,148,115 | 330,650 | 3.890 | 2011-11-04 |
| 206 | 2011-11-07 | 107,000 | 22,000 | 0.01 | 1,164,148,115 | 414,090 | 3.870 | 2011-11-03 |
| 207 | 2011-11-04 | 85,000 | 10,000 | 0.01 | 1,164,148,115 | 329,800 | 3.880 | 2011-11-02 |
| 208 | 2011-11-02 | 75,000 | 10,000 | 0.01 | 1,164,148,115 | 300,000 | 4.000 | 2011-10-31 |
| 209 | 2011-11-01 | 65,000 | -35,000 | 0.01 | 1,164,148,115 | 265,200 | 4.080 | 2011-10-28 |
| 210 | 2011-10-31 | 100,000 | -10,000 | 0.01 | 1,164,148,115 | 365,000 | 3.650 | 2011-10-27 |
| 211 | 2011-10-28 | 110,000 | 20,000 | 0.01 | 1,164,148,115 | 383,900 | 3.490 | 2011-10-26 |
| 212 | 2011-10-24 | 90,000 | 10,000 | 0.01 | 1,164,148,115 | 293,400 | 3.260 | 2011-10-20 |
| 213 | 2011-10-21 | 80,000 | -10,000 | 0.01 | 1,164,148,115 | 277,600 | 3.470 | 2011-10-19 |
| 214 | 2011-10-18 | 90,000 | 10,000 | 0.01 | 1,164,148,115 | 305,100 | 3.390 | 2011-10-14 |
| 215 | 2011-10-17 | 80,000 | 15,000 | 0.01 | 1,164,148,115 | 300,800 | 3.760 | 2011-10-13 |
| 216 | 2011-10-14 | 65,000 | -10,000 | 0.01 | 1,164,148,115 | 228,800 | 3.520 | 2011-10-12 |
| 217 | 2011-10-13 | 75,000 | 5,000 | 0.01 | 1,164,148,115 | 238,500 | 3.180 | 2011-10-11 |
| 218 | 2011-10-12 | 70,000 | 5,000 | 0.01 | 1,164,148,115 | 210,700 | 3.010 | 2011-10-10 |
| 219 | 2011-10-10 | 65,000 | -6,000 | 0.01 | 1,164,148,115 | 187,200 | 2.880 | 2011-10-06 |
| 220 | 2011-10-03 | 71,000 | -10,000 | 0.01 | 1,164,148,115 | 215,130 | 3.030 | 2011-09-28 |
| 221 | 2011-09-30 | 81,000 | -30,000 | 0.01 | 1,164,148,115 | 227,610 | 2.810 | 2011-09-27 |
| 222 | 2011-09-28 | 111,000 | 10,000 | 0.01 | 1,164,148,115 | 266,400 | 2.400 | 2011-09-26 |
| 223 | 2011-09-27 | 101,000 | -19,000 | 0.01 | 1,164,148,115 | 278,760 | 2.760 | 2011-09-23 |
| 224 | 2011-09-26 | 120,000 | 40,000 | 0.01 | 1,164,148,115 | 320,400 | 2.670 | 2011-09-22 |
| 225 | 2011-09-23 | 80,000 | -22,000 | 0.01 | 1,164,148,115 | 233,600 | 2.920 | 2011-09-21 |
| 226 | 2011-09-21 | 102,000 | 17,000 | 0.01 | 1,164,148,115 | 296,820 | 2.910 | 2011-09-19 |
| 227 | 2011-09-20 | 85,000 | -5,000 | 0.01 | 1,164,148,115 | 271,150 | 3.190 | 2011-09-16 |
| 228 | 2011-09-19 | 90,000 | 17,000 | 0.01 | 1,164,148,115 | 283,500 | 3.150 | 2011-09-15 |
| 229 | 2011-09-15 | 73,000 | 2,000 | 0.01 | 1,164,148,115 | 273,750 | 3.750 | 2011-09-12 |
| 230 | 2011-09-12 | 71,000 | -10,000 | 0.01 | 1,164,148,115 | 288,260 | 4.060 | 2011-09-08 |
| 231 | 2011-09-09 | 81,000 | 10,000 | 0.01 | 1,164,148,115 | 328,860 | 4.060 | 2011-09-07 |
| 232 | 2011-09-05 | 71,000 | 6,000 | 0.01 | 1,164,148,115 | 351,450 | 4.950 | 2011-09-01 |
| 233 | 2011-08-31 | 65,000 | -8,000 | 0.01 | 1,164,148,115 | 256,100 | 3.940 | 2011-08-29 |
| 234 | 2011-08-30 | 73,000 | -10,000 | 0.01 | 1,164,148,115 | 284,700 | 3.900 | 2011-08-26 |
| 235 | 2011-08-26 | 83,000 | 8,000 | 0.01 | 1,164,148,115 | 323,700 | 3.900 | 2011-08-24 |
| 236 | 2011-08-25 | 75,000 | 10,000 | 0.01 | 1,164,148,115 | 293,250 | 3.910 | 2011-08-23 |
| 237 | 2011-08-17 | 65,000 | -8,000 | 0.01 | 1,164,148,115 | 303,550 | 4.670 | 2011-08-15 |
| 238 | 2011-08-16 | 73,000 | -5,000 | 0.01 | 1,164,148,115 | 317,550 | 4.350 | 2011-08-12 |
| 239 | 2011-08-12 | 78,000 | 3,000 | 0.01 | 1,164,148,115 | 358,020 | 4.590 | 2011-08-10 |
| 240 | 2011-08-10 | 75,000 | 10,000 | 0.01 | 1,164,148,115 | 366,750 | 4.890 | 2011-08-08 |
| 241 | 2011-08-08 | 65,000 | -6,000 | 0.01 | 1,164,148,115 | 347,750 | 5.350 | 2011-08-04 |
| 242 | 2011-08-05 | 71,000 | 6,000 | 0.01 | 1,164,148,115 | 367,780 | 5.180 | 2011-08-03 |
| 243 | 2011-08-02 | 65,000 | -6,000 | 0.01 | 1,164,148,115 | 374,400 | 5.760 | 2011-07-29 |
| 244 | 2011-08-01 | 71,000 | 1,000 | 0.01 | 1,164,148,115 | 407,540 | 5.740 | 2011-07-28 |
| 245 | 2011-07-29 | 70,000 | -5,000 | 0.01 | 1,164,148,115 | 410,900 | 5.870 | 2011-07-27 |
| 246 | 2011-07-28 | 75,000 | 15,000 | 0.01 | 1,164,148,115 | 436,500 | 5.820 | 2011-07-26 |
| 247 | 2011-07-26 | 60,000 | 5,000 | 0.01 | 1,164,148,115 | 356,400 | 5.940 | 2011-07-22 |
| 248 | 2011-07-12 | 55,000 | 10,000 | 0.00 | 1,164,148,115 | 350,900 | 6.380 | 2011-07-08 |
| 249 | 2011-07-11 | 45,000 | 10,000 | 0.00 | 1,164,148,115 | 292,500 | 6.500 | 2011-07-07 |
| 250 | 2011-06-24 | 35,000 | -18,000 | 0.00 | 1,164,148,115 | 212,100 | 6.060 | 2011-06-22 |
| 251 | 2011-06-23 | 53,000 | 10,000 | 0.00 | 1,164,148,115 | 317,470 | 5.990 | 2011-06-21 |
| 252 | 2011-06-22 | 43,000 | 8,000 | 0.00 | 1,164,148,115 | 253,270 | 5.890 | 2011-06-20 |
| 253 | 2011-06-17 | 35,000 | -17,000 | 0.00 | 1,164,148,115 | 224,000 | 6.400 | 2011-06-15 |
| 254 | 2011-06-16 | 52,000 | 3,000 | 0.00 | 1,164,148,115 | 330,720 | 6.360 | 2011-06-14 |
| 255 | 2011-06-15 | 49,000 | -23,000 | 0.00 | 1,164,148,115 | 302,820 | 6.180 | 2011-06-13 |
| 256 | 2011-06-14 | 72,000 | 8,000 | 0.01 | 1,164,148,115 | 442,080 | 6.140 | 2011-06-10 |
| 257 | 2011-06-13 | 64,000 | 17,000 | 0.01 | 1,164,148,115 | 397,440 | 6.210 | 2011-06-09 |
| 258 | 2011-06-10 | 47,000 | -2,000 | 0.00 | 1,164,148,115 | 310,200 | 6.600 | 2011-06-08 |
| 259 | 2011-06-08 | 49,000 | 10,000 | 0.00 | 1,164,148,115 | 332,710 | 6.790 | 2011-06-03 |
| 260 | 2011-05-27 | 39,000 | -5,000 | 0.00 | 1,164,148,115 | 270,660 | 6.940 | 2011-05-25 |
| 261 | 2011-05-24 | 44,000 | 5,000 | 0.00 | 1,164,148,115 | 311,080 | 7.070 | 2011-05-20 |
| 262 | 2011-05-05 | 39,000 | -1,000 | 0.00 | 1,164,148,115 | 312,390 | 8.010 | 2011-05-03 |
| 263 | 2011-04-11 | 40,000 | -10,000 | 0.00 | 1,164,148,115 | 313,600 | 7.840 | 2011-04-07 |
| 264 | 2011-04-08 | 50,000 | -5,000 | 0.00 | 1,164,148,115 | 371,000 | 7.420 | 2011-04-06 |
| 265 | 2011-04-04 | 55,000 | 10,000 | 0.00 | 1,164,148,115 | 385,000 | 7.000 | 2011-03-31 |
| 266 | 2011-04-01 | 45,000 | 5,000 | 0.00 | 1,164,148,115 | 316,800 | 7.040 | 2011-03-30 |
| 267 | 2011-03-22 | 40,000 | -5,000 | 0.00 | 1,164,148,115 | 273,600 | 6.840 | 2011-03-18 |
| 268 | 2011-03-21 | 45,000 | 5,000 | 0.00 | 1,164,148,115 | 301,950 | 6.710 | 2011-03-17 |
| 269 | 2011-03-18 | 40,000 | -5,000 | 0.00 | 1,164,148,115 | 280,000 | 7.000 | 2011-03-16 |
| 270 | 2011-03-17 | 45,000 | 5,000 | 0.00 | 1,164,148,115 | 315,000 | 7.000 | 2011-03-15 |
| 271 | 2011-03-10 | 40,000 | -10,000 | 0.00 | 1,164,148,115 | 283,600 | 7.090 | 2011-03-08 |
| 272 | 2011-03-08 | 50,000 | 10,000 | 0.00 | 1,164,148,115 | 345,500 | 6.910 | 2011-03-04 |
| 273 | 2011-03-03 | 40,000 | -10,000 | 0.00 | 1,164,148,115 | 277,200 | 6.930 | 2011-03-01 |
| 274 | 2011-03-01 | 50,000 | 5,000 | 0.00 | 1,164,148,115 | 324,000 | 6.480 | 2011-02-25 |
| 275 | 2011-02-25 | 45,000 | 5,000 | 0.00 | 1,164,148,115 | 301,950 | 6.710 | 2011-02-23 |
| 276 | 2011-02-16 | 40,000 | -8,000 | 0.00 | 1,164,148,115 | 272,800 | 6.820 | 2011-02-14 |
| 277 | 2011-02-14 | 48,000 | 8,000 | 0.00 | 1,164,148,115 | 312,000 | 6.500 | 2011-02-10 |
| 278 | 2011-02-10 | 40,000 | -7,000 | 0.00 | 1,164,148,115 | 274,400 | 6.860 | 2011-02-08 |
| 279 | 2011-02-08 | 47,000 | 7,000 | 0.00 | 1,164,148,115 | 313,960 | 6.680 | 2011-02-01 |
| 280 | 2011-01-13 | 40,000 | -3,000 | 0.00 | 1,164,148,115 | 288,400 | 7.210 | 2011-01-11 |
| 281 | 2011-01-07 | 43,000 | 3,000 | 0.00 | 1,164,148,115 | 311,750 | 7.250 | 2011-01-05 |
| 282 | 2011-01-06 | 40,000 | -14,000 | 0.00 | 1,164,148,115 | 284,000 | 7.100 | 2011-01-04 |
| 283 | 2011-01-04 | 54,000 | -2,000 | 0.00 | 1,164,148,115 | 335,340 | 6.210 | 2010-12-30 |
| 284 | 2010-12-30 | 56,000 | 7,000 | 0.00 | 1,164,148,115 | 352,240 | 6.290 | 2010-12-28 |
| 285 | 2010-12-29 | 49,000 | 3,000 | 0.00 | 1,164,148,115 | 319,970 | 6.530 | 2010-12-23 |
| 286 | 2010-12-28 | 46,000 | 6,000 | 0.00 | 1,164,148,115 | 305,900 | 6.650 | 2010-12-22 |
| 287 | 2010-12-17 | 40,000 | -10,000 | 0.00 | 1,164,148,115 | 288,400 | 7.210 | 2010-12-15 |
| 288 | 2010-12-08 | 50,000 | -4,000 | 0.00 | 1,164,148,115 | 365,000 | 7.300 | 2010-12-06 |
| 289 | 2010-12-03 | 54,000 | 4,000 | 0.00 | 1,164,148,115 | 388,260 | 7.190 | 2010-12-01 |
| 290 | 2010-12-02 | 50,000 | -4,000 | 0.00 | 1,164,148,115 | 376,500 | 7.530 | 2010-11-30 |
| 291 | 2010-11-12 | 54,000 | -10,000 | 0.00 | 1,164,148,115 | 384,480 | 7.120 | 2010-11-10 |
| 292 | 2010-10-13 | 64,000 | -2,000 | 0.01 | 1,164,148,115 | 435,200 | 6.800 | 2010-10-11 |
| 293 | 2010-10-12 | 66,000 | -3,000 | 0.01 | 1,164,148,115 | 436,260 | 6.610 | 2010-10-08 |
| 294 | 2010-10-07 | 69,000 | 5,000 | 0.01 | 1,164,148,115 | 464,370 | 6.730 | 2010-10-05 |
| 295 | 2010-09-14 | 64,000 | -16,000 | 0.01 | 1,164,148,115 | 407,680 | 6.370 | 2010-09-10 |
| 296 | 2010-09-10 | 80,000 | 6,000 | 0.01 | 1,164,148,115 | 484,800 | 6.060 | 2010-09-08 |
| 297 | 2010-09-08 | 74,000 | -15,000 | 0.01 | 1,164,148,115 | 461,760 | 6.240 | 2010-09-06 |
| 298 | 2010-09-06 | 89,000 | -20,000 | 0.01 | 1,164,148,115 | 544,680 | 6.120 | 2010-09-02 |
| 299 | 2010-09-03 | 109,000 | -2,000 | 0.01 | 1,164,148,115 | 656,180 | 6.020 | 2010-09-01 |
| 300 | 2010-09-02 | 111,000 | -8,000 | 0.01 | 1,164,148,115 | 662,670 | 5.970 | 2010-08-31 |
| 301 | 2010-09-01 | 119,000 | -12,000 | 0.01 | 1,164,148,115 | 714,000 | 6.000 | 2010-08-30 |
| 302 | 2010-08-31 | 131,000 | 8,000 | 0.01 | 1,164,148,115 | 746,700 | 5.700 | 2010-08-27 |
| 303 | 2010-08-30 | 123,000 | -18,000 | 0.01 | 1,164,148,115 | 703,560 | 5.720 | 2010-08-26 |
| 304 | 2010-08-27 | 141,000 | 25,000 | 0.01 | 1,164,148,115 | 795,240 | 5.640 | 2010-08-25 |
| 305 | 2010-08-26 | 116,000 | -51,000 | 0.01 | 1,164,148,115 | 709,920 | 6.120 | 2010-08-24 |
| 306 | 2010-08-25 | 167,000 | 4,000 | 0.01 | 1,164,148,115 | 981,960 | 5.880 | 2010-08-23 |
| 307 | 2010-08-24 | 163,000 | 10,000 | 0.01 | 1,164,148,115 | 969,850 | 5.950 | 2010-08-20 |
| 308 | 2010-08-23 | 153,000 | 8,000 | 0.01 | 1,164,148,115 | 908,820 | 5.940 | 2010-08-19 |
| 309 | 2010-08-20 | 145,000 | 10,000 | 0.01 | 1,164,148,115 | 872,900 | 6.020 | 2010-08-18 |
| 310 | 2010-08-19 | 135,000 | -15,000 | 0.01 | 1,164,148,115 | 820,800 | 6.080 | 2010-08-17 |
| 311 | 2010-08-17 | 150,000 | 10,000 | 0.01 | 1,164,148,115 | 879,000 | 5.860 | 2010-08-13 |
| 312 | 2010-08-16 | 140,000 | 5,000 | 0.01 | 1,164,148,115 | 821,800 | 5.870 | 2010-08-12 |
| 313 | 2010-08-13 | 135,000 | 10,000 | 0.01 | 1,164,148,115 | 799,200 | 5.920 | 2010-08-11 |
| 314 | 2010-08-12 | 125,000 | -3,000 | 0.01 | 1,164,148,115 | 752,500 | 6.020 | 2010-08-10 |
| 315 | 2010-08-11 | 128,000 | -14,000 | 0.01 | 1,164,148,115 | 765,440 | 5.980 | 2010-08-09 |
| 316 | 2010-08-10 | 142,000 | 10,000 | 0.01 | 1,164,148,115 | 823,600 | 5.800 | 2010-08-06 |
| 317 | 2010-08-06 | 132,000 | 5,000 | 0.01 | 1,164,148,115 | 790,680 | 5.990 | 2010-08-04 |
| 318 | 2010-08-05 | 127,000 | 14,000 | 0.01 | 1,164,148,115 | 762,000 | 6.000 | 2010-08-03 |
| 319 | 2010-08-04 | 113,000 | 8,000 | 0.01 | 1,164,148,115 | 692,690 | 6.130 | 2010-08-02 |
| 320 | 2010-08-03 | 105,000 | -28,000 | 0.01 | 1,164,148,115 | 638,400 | 6.080 | 2010-07-30 |
| 321 | 2010-08-02 | 133,000 | -9,000 | 0.01 | 1,164,148,115 | 775,390 | 5.830 | 2010-07-29 |
| 322 | 2010-07-30 | 142,000 | -3,000 | 0.01 | 1,164,148,115 | 806,560 | 5.680 | 2010-07-28 |
| 323 | 2010-07-29 | 145,000 | 25,000 | 0.01 | 1,164,148,115 | 843,900 | 5.820 | 2010-07-27 |
| 324 | 2010-07-27 | 120,000 | 10,000 | 0.01 | 1,164,148,115 | 692,400 | 5.770 | 2010-07-23 |
| 325 | 2010-07-26 | 110,000 | -10,000 | 0.01 | 1,164,148,115 | 636,900 | 5.790 | 2010-07-22 |
| 326 | 2010-07-23 | 120,000 | 10,000 | 0.01 | 1,164,148,115 | 669,600 | 5.580 | 2010-07-21 |
| 327 | 2010-07-22 | 110,000 | -14,000 | 0.01 | 1,164,148,115 | 613,800 | 5.580 | 2010-07-20 |
| 328 | 2010-07-21 | 124,000 | 10,000 | 0.01 | 1,164,148,115 | 674,560 | 5.440 | 2010-07-19 |
| 329 | 2010-07-20 | 114,000 | 1,000 | 0.01 | 1,164,148,115 | 611,040 | 5.360 | 2010-07-16 |
| 330 | 2010-07-19 | 113,000 | 8,000 | 0.01 | 1,164,148,115 | 624,890 | 5.530 | 2010-07-15 |
| 331 | 2010-07-15 | 105,000 | 10,000 | 0.01 | 1,164,148,115 | 564,900 | 5.380 | 2010-07-13 |
| 332 | 2010-07-14 | 95,000 | -15,000 | 0.01 | 1,164,148,115 | 526,300 | 5.540 | 2010-07-12 |
| 333 | 2010-07-13 | 110,000 | -20,000 | 0.01 | 1,164,148,115 | 581,900 | 5.290 | 2010-07-09 |
| 334 | 2010-07-12 | 130,000 | -5,000 | 0.01 | 1,164,148,115 | 635,700 | 4.890 | 2010-07-08 |
| 335 | 2010-07-08 | 135,000 | -15,000 | 0.01 | 1,164,148,115 | 642,600 | 4.760 | 2010-07-06 |
| 336 | 2010-07-07 | 150,000 | 10,000 | 0.01 | 1,164,148,115 | 678,000 | 4.520 | 2010-07-05 |
| 337 | 2010-07-06 | 140,000 | -5,000 | 0.01 | 1,164,148,115 | 645,400 | 4.610 | 2010-07-02 |
| 338 | 2010-07-02 | 145,000 | 7,000 | 0.01 | 1,164,148,115 | 667,000 | 4.600 | 2010-06-29 |
| 339 | 2010-06-29 | 138,000 | 5,000 | 0.01 | 1,164,148,115 | 648,600 | 4.700 | 2010-06-25 |
| 340 | 2010-06-28 | 133,000 | -5,000 | 0.01 | 1,164,148,115 | 639,730 | 4.810 | 2010-06-24 |
| 341 | 2010-06-25 | 138,000 | 5,000 | 0.01 | 1,164,148,115 | 649,980 | 4.710 | 2010-06-23 |
| 342 | 2010-06-15 | 133,000 | -7,000 | 0.01 | 1,164,148,115 | 550,620 | 4.140 | 2010-06-11 |
| 343 | 2010-06-09 | 140,000 | 5,000 | 0.01 | 1,164,148,115 | 589,400 | 4.210 | 2010-06-07 |
| 344 | 2010-06-08 | 135,000 | 2,000 | 0.01 | 1,164,148,115 | 589,950 | 4.370 | 2010-06-04 |
| 345 | 2010-06-03 | 133,000 | 5,000 | 0.01 | 1,164,148,115 | 567,910 | 4.270 | 2010-06-01 |
| 346 | 2010-05-31 | 128,000 | -200,000 | 0.01 | 1,164,148,115 | 567,040 | 4.430 | 2010-05-27 |
| 347 | 2010-05-26 | 328,000 | -200,000 | 0.03 | 1,164,148,115 | 1,449,760 | 4.420 | 2010-05-24 |
| 348 | 2010-05-14 | 528,000 | 9,000 | 0.05 | 1,164,148,115 | 2,317,920 | 4.390 | 2010-05-12 |
| 349 | 2010-05-12 | 519,000 | -10,000 | 0.04 | 1,164,148,115 | 2,340,690 | 4.510 | 2010-05-10 |
| 350 | 2010-05-11 | 529,000 | 110,000 | 0.05 | 1,164,148,115 | 2,285,280 | 4.320 | 2010-05-07 |
| 351 | 2010-05-10 | 419,000 | 300,000 | 0.04 | 1,164,148,115 | 1,885,500 | 4.500 | 2010-05-06 |
| 352 | 2010-04-30 | 119,000 | -5,000 | 0.01 | 1,164,148,115 | 615,230 | 5.170 | 2010-04-28 |
| 353 | 2010-04-15 | 124,000 | 5,000 | 0.01 | 1,164,148,115 | 670,840 | 5.410 | 2010-04-13 |
| 354 | 2010-03-02 | 119,000 | -10,000 | 0.01 | 1,164,148,115 | 581,910 | 4.890 | 2010-02-26 |
| 355 | 2010-02-25 | 129,000 | 10,000 | 0.01 | 1,164,148,115 | 633,390 | 4.910 | 2010-02-23 |
| 356 | 2010-02-05 | 119,000 | -100,000 | 0.01 | 1,164,148,115 | 624,750 | 5.250 | 2010-02-03 |
| 357 | 2010-02-03 | 219,000 | -110,000 | 0.02 | 1,164,148,115 | 1,149,750 | 5.250 | 2010-02-01 |
| 358 | 2010-01-27 | 329,000 | 100,000 | 0.03 | 1,164,148,115 | 1,648,290 | 5.010 | 2010-01-25 |
| 359 | 2010-01-15 | 229,000 | 10,000 | 0.02 | 1,164,148,115 | 1,330,490 | 5.810 | 2010-01-13 |
| 360 | 2010-01-14 | 219,000 | -10,000 | 0.02 | 1,164,148,115 | 1,320,570 | 6.030 | 2010-01-12 |
| 361 | 2010-01-13 | 229,000 | -10,000 | 0.02 | 1,164,148,115 | 1,353,390 | 5.910 | 2010-01-11 |
| 362 | 2010-01-08 | 239,000 | 10,000 | 0.02 | 1,164,148,115 | 1,369,470 | 5.730 | 2010-01-06 |
| 363 | 2010-01-07 | 229,000 | 15,000 | 0.02 | 1,164,148,115 | 1,344,230 | 5.870 | 2010-01-05 |
| 364 | 2010-01-06 | 214,000 | 5,000 | 0.02 | 1,164,148,115 | 1,254,040 | 5.860 | 2010-01-04 |
| 365 | 2010-01-05 | 209,000 | -10,000 | 0.02 | 1,164,148,115 | 1,195,480 | 5.720 | 2009-12-30 |
| 366 | 2009-12-29 | 219,000 | 10,000 | 0.02 | 1,164,148,115 | 1,193,550 | 5.450 | 2009-12-23 |
| 367 | 2009-12-23 | 209,000 | -10,000 | 0.02 | 1,164,148,115 | 1,122,330 | 5.370 | 2009-12-21 |
| 368 | 2009-12-11 | 219,000 | 100,000 | 0.02 | 1,164,148,115 | 1,261,440 | 5.760 | 2009-12-09 |
| 369 | 2009-12-10 | 119,000 | 10,000 | 0.01 | 1,164,148,115 | 714,000 | 6.000 | 2009-12-08 |
| 370 | 2009-12-04 | 109,000 | -40,000 | 0.01 | 1,164,148,115 | 675,800 | 6.200 | 2009-12-02 |
| 371 | 2009-12-03 | 149,000 | 10,000 | 0.01 | 1,164,148,115 | 901,450 | 6.050 | 2009-12-01 |
| 372 | 2009-12-02 | 139,000 | 50,000 | 0.01 | 1,164,148,115 | 790,910 | 5.690 | 2009-11-30 |
| 373 | 2009-11-27 | 89,000 | -6,000 | 0.01 | 1,164,148,115 | 529,550 | 5.950 | 2009-11-25 |
| 374 | 2009-11-25 | 95,000 | -4,000 | 0.01 | 1,164,148,115 | 572,850 | 6.030 | 2009-11-23 |
| 375 | 2009-11-23 | 99,000 | 2,000 | 0.01 | 1,164,148,115 | 566,280 | 5.720 | 2009-11-19 |
| 376 | 2009-11-19 | 97,000 | 5,000 | 0.01 | 1,164,148,115 | 578,120 | 5.960 | 2009-11-17 |
| 377 | 2009-11-16 | 92,000 | 20,000 | 0.01 | 1,164,148,115 | 557,520 | 6.060 | 2009-11-12 |
| 378 | 2009-11-10 | 72,000 | 10,000 | 0.01 | 1,164,148,115 | 448,560 | 6.230 | 2009-11-06 |
| 379 | 2009-11-05 | 62,000 | 6,000 | 0.01 | 1,164,148,115 | 372,620 | 6.010 | 2009-11-03 |
| 380 | 2009-10-23 | 56,000 | -10,000 | 0.00 | 1,164,148,115 | 366,240 | 6.540 | 2009-10-21 |
| 381 | 2009-10-22 | 66,000 | -10,000 | 0.01 | 1,164,148,115 | 426,360 | 6.460 | 2009-10-20 |
| 382 | 2009-10-21 | 76,000 | 5,000 | 0.01 | 1,164,148,115 | 492,480 | 6.480 | 2009-10-19 |
| 383 | 2009-10-20 | 71,000 | 10,000 | 0.01 | 1,164,148,115 | 452,270 | 6.370 | 2009-10-16 |
| 384 | 2009-10-15 | 61,000 | 5,000 | 0.01 | 1,164,148,115 | 398,330 | 6.530 | 2009-10-13 |
| 385 | 2009-10-02 | 56,000 | 5,000 | 0.00 | 1,164,148,115 | 383,600 | 6.850 | 2009-09-29 |
| 386 | 2009-09-30 | 51,000 | 1,000 | 0.00 | 1,164,148,115 | 338,640 | 6.640 | 2009-09-28 |
| 387 | 2009-08-04 | 50,000 | -4,000 | 0.00 | 1,164,148,115 | 367,000 | 7.340 | 2009-07-31 |
| 388 | 2009-07-31 | 54,000 | 3,000 | 0.00 | 1,164,148,115 | 398,520 | 7.380 | 2009-07-29 |
| 389 | 2009-07-28 | 51,000 | -5,000 | 0.00 | 1,164,148,115 | 349,860 | 6.860 | 2009-07-24 |
| 390 | 2009-07-27 | 56,000 | 5,000 | 0.00 | 1,164,148,115 | 378,560 | 6.760 | 2009-07-23 |
| 391 | 2009-07-24 | 51,000 | -4,000 | 0.00 | 1,164,148,115 | 343,740 | 6.740 | 2009-07-22 |
| 392 | 2009-07-23 | 55,000 | 4,000 | 0.00 | 1,164,148,115 | 373,450 | 6.790 | 2009-07-21 |
| 393 | 2009-07-16 | 51,000 | -10,000 | 0.00 | 1,164,148,115 | 354,960 | 6.960 | 2009-07-14 |
| 394 | 2009-07-13 | 61,000 | -9,000 | 0.01 | 1,164,148,115 | 425,170 | 6.970 | 2009-07-09 |
| 395 | 2009-07-10 | 70,000 | 15,000 | 0.01 | 1,164,148,115 | 466,900 | 6.670 | 2009-07-08 |
| 396 | 2009-07-08 | 55,000 | -5,000 | 0.00 | 1,164,148,115 | 368,500 | 6.700 | 2009-07-06 |
| 397 | 2009-07-06 | 60,000 | -19,000 | 0.01 | 1,164,148,115 | 400,200 | 6.670 | 2009-07-02 |
| 398 | 2009-07-02 | 79,000 | 24,000 | 0.01 | 1,164,148,115 | 514,290 | 6.510 | 2009-06-29 |
| 399 | 2009-06-17 | 55,000 | -2,000 | 0.00 | 1,164,148,115 | 348,700 | 6.340 | 2009-06-15 |
| 400 | 2009-06-15 | 57,000 | 6,000 | 0.00 | 1,164,148,115 | 365,370 | 6.410 | 2009-06-11 |
| 401 | 2009-06-08 | 51,000 | -10,000 | 0.00 | 1,164,148,115 | 339,660 | 6.660 | 2009-06-04 |
| 402 | 2009-06-05 | 61,000 | 10,000 | 0.01 | 1,164,148,115 | 397,720 | 6.520 | 2009-06-03 |
| 403 | 2009-06-03 | 51,000 | -4,000 | 0.00 | 1,164,148,115 | 348,330 | 6.830 | 2009-06-01 |
| 404 | 2009-06-02 | 55,000 | -4,000 | 0.00 | 1,164,148,115 | 364,100 | 6.620 | 2009-05-29 |
| 405 | 2009-06-01 | 59,000 | 4,000 | 0.01 | 1,164,148,115 | 368,750 | 6.250 | 2009-05-27 |
| 406 | 2009-05-22 | 55,000 | 4,000 | 0.00 | 1,164,148,115 | 361,900 | 6.580 | 2009-05-20 |
| 407 | 2009-05-21 | 51,000 | -10,000 | 0.00 | 1,164,148,115 | 344,760 | 6.760 | 2009-05-19 |
| 408 | 2009-05-20 | 61,000 | 10,000 | 0.01 | 1,164,148,115 | 415,410 | 6.810 | 2009-05-18 |
| 409 | 2009-05-19 | 51,000 | -17,000 | 0.00 | 1,164,148,115 | 343,230 | 6.730 | 2009-05-15 |
| 410 | 2009-05-18 | 68,000 | 10,000 | 0.01 | 1,164,148,115 | 449,480 | 6.610 | 2009-05-14 |
| 411 | 2009-05-12 | 58,000 | -10,000 | 0.00 | 1,164,148,115 | 401,940 | 6.930 | 2009-05-08 |
| 412 | 2009-05-11 | 68,000 | 10,000 | 0.01 | 1,164,148,115 | 428,400 | 6.300 | 2009-05-07 |
| 413 | 2009-05-07 | 58,000 | -3,000 | 0.00 | 1,164,148,115 | 372,360 | 6.420 | 2009-05-05 |
| 414 | 2009-05-06 | 61,000 | -2,000 | 0.01 | 1,164,148,115 | 402,600 | 6.600 | 2009-05-04 |
| 415 | 2009-05-05 | 63,000 | -3,000 | 0.01 | 1,164,148,115 | 376,110 | 5.970 | 2009-04-30 |
| 416 | 2009-05-04 | 66,000 | -10,000 | 0.01 | 1,164,148,115 | 367,620 | 5.570 | 2009-04-29 |
| 417 | 2009-04-30 | 76,000 | -14,000 | 0.01 | 1,164,148,115 | 408,120 | 5.370 | 2009-04-28 |
| 418 | 2009-04-29 | 90,000 | 20,000 | 0.01 | 1,164,148,115 | 470,700 | 5.230 | 2009-04-27 |
| 419 | 2009-04-28 | 70,000 | 6,000 | 0.01 | 1,164,148,115 | 405,300 | 5.790 | 2009-04-24 |
| 420 | 2009-04-27 | 64,000 | -15,000 | 0.01 | 1,164,148,115 | 382,720 | 5.980 | 2009-04-23 |
| 421 | 2009-04-24 | 79,000 | 2,000 | 0.01 | 1,164,148,115 | 426,600 | 5.400 | 2009-04-22 |
| 422 | 2009-04-16 | 77,000 | -5,000 | 0.01 | 1,164,148,115 | 348,810 | 4.530 | 2009-04-14 |
| 423 | 2009-04-06 | 82,000 | 5,000 | 0.01 | 1,164,148,115 | 345,220 | 4.210 | 2009-04-02 |
| 424 | 2009-04-02 | 77,000 | 5,000 | 0.01 | 1,164,148,115 | 313,390 | 4.070 | 2009-03-31 |
| 425 | 2009-03-31 | 72,000 | -5,000 | 0.01 | 1,164,148,115 | 316,800 | 4.400 | 2009-03-27 |
| 426 | 2009-03-27 | 77,000 | -3,000 | 0.01 | 1,164,148,115 | 321,860 | 4.180 | 2009-03-25 |
| 427 | 2009-03-26 | 80,000 | 3,000 | 0.01 | 1,164,148,115 | 320,000 | 4.000 | 2009-03-24 |
| 428 | 2009-03-23 | 77,000 | -2,000 | 0.01 | 1,164,148,115 | 289,520 | 3.760 | 2009-03-19 |
| 429 | 2009-03-18 | 79,000 | -35,000 | 0.01 | 1,164,148,115 | 307,310 | 3.890 | 2009-03-16 |
| 430 | 2009-03-13 | 114,000 | -30,000 | 0.01 | 1,164,148,115 | 387,600 | 3.400 | 2009-03-11 |
| 431 | 2009-03-12 | 144,000 | -20,000 | 0.01 | 1,164,148,115 | 499,680 | 3.470 | 2009-03-10 |
| 432 | 2009-03-11 | 164,000 | 50,000 | 0.01 | 1,164,148,115 | 551,040 | 3.360 | 2009-03-09 |
| 433 | 2009-03-09 | 114,000 | -5,000 | 0.01 | 1,164,148,115 | 393,300 | 3.450 | 2009-03-05 |
| 434 | 2009-03-06 | 119,000 | -5,000 | 0.01 | 1,164,148,115 | 423,640 | 3.560 | 2009-03-04 |
| 435 | 2009-03-02 | 124,000 | 10,000 | 0.01 | 1,164,148,115 | 422,840 | 3.410 | 2009-02-26 |
| 436 | 2009-02-25 | 114,000 | -20,000 | 0.01 | 1,164,148,115 | 419,520 | 3.680 | 2009-02-23 |
| 437 | 2009-02-24 | 134,000 | 25,000 | 0.01 | 1,164,148,115 | 477,040 | 3.560 | 2009-02-20 |
| 438 | 2009-02-23 | 109,000 | 5,000 | 0.01 | 1,164,148,115 | 400,030 | 3.670 | 2009-02-19 |
| 439 | 2009-02-20 | 104,000 | 15,000 | 0.01 | 1,164,148,115 | 383,760 | 3.690 | 2009-02-18 |
| 440 | 2009-02-18 | 89,000 | -5,000 | 0.01 | 1,164,148,115 | 349,770 | 3.930 | 2009-02-16 |
| 441 | 2009-02-17 | 94,000 | -5,000 | 0.01 | 1,164,148,115 | 359,080 | 3.820 | 2009-02-13 |
| 442 | 2009-02-16 | 99,000 | 5,000 | 0.01 | 1,164,148,115 | 368,280 | 3.720 | 2009-02-12 |
| 443 | 2009-02-12 | 94,000 | 10,000 | 0.01 | 1,164,148,115 | 376,000 | 4.000 | 2009-02-10 |
| 444 | 2009-02-11 | 84,000 | -3,000 | 0.01 | 1,164,148,115 | 336,000 | 4.000 | 2009-02-09 |
| 445 | 2009-02-10 | 87,000 | -9,000 | 0.01 | 1,164,148,115 | 358,440 | 4.120 | 2009-02-06 |
| 446 | 2009-02-09 | 96,000 | -6,000 | 0.01 | 1,164,148,115 | 362,880 | 3.780 | 2009-02-05 |
| 447 | 2009-02-06 | 102,000 | -25,000 | 0.01 | 1,164,148,115 | 383,520 | 3.760 | 2009-02-04 |
| 448 | 2009-02-05 | 127,000 | 10,000 | 0.01 | 1,164,148,115 | 448,310 | 3.530 | 2009-02-03 |
| 449 | 2009-02-04 | 117,000 | 25,000 | 0.01 | 1,164,148,115 | 411,840 | 3.520 | 2009-02-02 |
| 450 | 2009-02-03 | 92,000 | 5,000 | 0.01 | 1,164,148,115 | 342,240 | 3.720 | 2009-01-30 |
| 451 | 2009-02-02 | 87,000 | -11,000 | 0.01 | 1,164,148,115 | 312,330 | 3.590 | 2009-01-29 |
| 452 | 2009-01-30 | 98,000 | 3,000 | 0.01 | 1,164,148,115 | 346,920 | 3.540 | 2009-01-23 |
| 453 | 2009-01-29 | 95,000 | 3,000 | 0.01 | 1,164,148,115 | 336,300 | 3.540 | 2009-01-22 |
| 454 | 2009-01-22 | 92,000 | 11,000 | 0.01 | 1,164,148,115 | 330,280 | 3.590 | 2009-01-20 |
| 455 | 2009-01-21 | 81,000 | -11,000 | 0.01 | 1,164,148,115 | 294,840 | 3.640 | 2009-01-19 |
| 456 | 2009-01-20 | 92,000 | -5,000 | 0.01 | 1,164,148,115 | 336,720 | 3.660 | 2009-01-16 |
| 457 | 2009-01-19 | 97,000 | 10,000 | 0.01 | 1,164,148,115 | 347,260 | 3.580 | 2009-01-15 |
| 458 | 2009-01-16 | 87,000 | -7,000 | 0.01 | 1,164,148,115 | 326,250 | 3.750 | 2009-01-14 |
| 459 | 2009-01-14 | 94,000 | 3,000 | 0.01 | 1,164,148,115 | 361,900 | 3.850 | 2009-01-12 |
| 460 | 2009-01-12 | 91,000 | 20,000 | 0.01 | 1,164,148,115 | 365,820 | 4.020 | 2009-01-08 |
| 461 | 2009-01-09 | 71,000 | -50,000 | 0.01 | 1,164,148,115 | 313,820 | 4.420 | 2009-01-07 |
| 462 | 2009-01-08 | 121,000 | 9,000 | 0.01 | 1,164,148,115 | 571,120 | 4.720 | 2009-01-06 |
| 463 | 2009-01-02 | 112,000 | -5,000 | 0.01 | 1,164,148,115 | 511,840 | 4.570 | 2008-12-29 |
| 464 | 2008-12-29 | 117,000 | -10,000 | 0.01 | 1,164,148,115 | 519,480 | 4.440 | 2008-12-22 |
| 465 | 2008-12-23 | 127,000 | -30,000 | 0.01 | 1,164,148,115 | 596,900 | 4.700 | 2008-12-19 |
| 466 | 2008-12-22 | 157,000 | -15,000 | 0.01 | 1,164,148,115 | 676,670 | 4.310 | 2008-12-18 |
| 467 | 2008-12-19 | 172,000 | -5,000 | 0.01 | 1,164,148,115 | 682,840 | 3.970 | 2008-12-17 |
| 468 | 2008-12-18 | 177,000 | 4,000 | 0.02 | 1,164,148,115 | 656,670 | 3.710 | 2008-12-16 |
| 469 | 2008-12-17 | 173,000 | -3,000 | 0.01 | 1,164,148,115 | 622,800 | 3.600 | 2008-12-15 |
| 470 | 2008-12-16 | 176,000 | 38,000 | 0.02 | 1,164,148,115 | 642,400 | 3.650 | 2008-12-12 |
| 471 | 2008-12-15 | 138,000 | -7,000 | 0.01 | 1,164,148,115 | 552,000 | 4.000 | 2008-12-11 |
| 472 | 2008-12-12 | 145,000 | 19,000 | 0.01 | 1,164,148,115 | 580,000 | 4.000 | 2008-12-10 |
| 473 | 2008-12-11 | 126,000 | 47,000 | 0.01 | 1,164,148,115 | 502,740 | 3.990 | 2008-12-09 |
| 474 | 2008-12-10 | 79,000 | 6,000 | 0.01 | 1,164,148,115 | 304,940 | 3.860 | 2008-12-08 |
| 475 | 2008-12-04 | 73,000 | -6,000 | 0.01 | 1,164,148,115 | 257,690 | 3.530 | 2008-12-02 |
| 476 | 2008-12-03 | 79,000 | -5,000 | 0.01 | 1,164,148,115 | 276,500 | 3.500 | 2008-12-01 |
| 477 | 2008-12-02 | 84,000 | -35,000 | 0.01 | 1,164,148,115 | 264,600 | 3.150 | 2008-11-28 |
| 478 | 2008-12-01 | 119,000 | 10,000 | 0.01 | 1,164,148,115 | 346,290 | 2.910 | 2008-11-27 |
| 479 | 2008-11-28 | 109,000 | 10,000 | 0.01 | 1,164,148,115 | 299,750 | 2.750 | 2008-11-26 |
| 480 | 2008-11-27 | 99,000 | -4,000 | 0.01 | 1,164,148,115 | 272,250 | 2.750 | 2008-11-25 |
| 481 | 2008-11-26 | 103,000 | -5,000 | 0.01 | 1,164,148,115 | 293,550 | 2.850 | 2008-11-24 |
| 482 | 2008-11-25 | 108,000 | 4,000 | 0.01 | 1,164,148,115 | 321,840 | 2.980 | 2008-11-21 |
| 483 | 2008-11-24 | 104,000 | -20,000 | 0.01 | 1,164,148,115 | 279,760 | 2.690 | 2008-11-20 |
| 484 | 2008-11-20 | 124,000 | 10,000 | 0.01 | 1,164,148,115 | 395,560 | 3.190 | 2008-11-18 |
| 485 | 2008-11-19 | 114,000 | -10,000 | 0.01 | 1,164,148,115 | 389,880 | 3.420 | 2008-11-17 |
| 486 | 2008-11-18 | 124,000 | 30,000 | 0.01 | 1,164,148,115 | 437,720 | 3.530 | 2008-11-14 |
| 487 | 2008-11-13 | 94,000 | -10,000 | 0.01 | 1,164,148,115 | 328,060 | 3.490 | 2008-11-11 |
| 488 | 2008-11-12 | 104,000 | -8,000 | 0.01 | 1,164,148,115 | 354,640 | 3.410 | 2008-11-10 |
| 489 | 2008-11-11 | 112,000 | 15,000 | 0.01 | 1,164,148,115 | 283,360 | 2.530 | 2008-11-07 |
| 490 | 2008-11-07 | 97,000 | -10,000 | 0.01 | 1,164,148,115 | 232,800 | 2.400 | 2008-11-05 |
| 491 | 2008-11-05 | 107,000 | 10,000 | 0.01 | 1,164,148,115 | 245,030 | 2.290 | 2008-11-03 |
| 492 | 2008-11-04 | 97,000 | -10,000 | 0.01 | 1,164,148,115 | 228,920 | 2.360 | 2008-10-31 |
| 493 | 2008-11-03 | 107,000 | -10,000 | 0.01 | 1,164,148,115 | 238,610 | 2.230 | 2008-10-30 |
| 494 | 2008-10-31 | 117,000 | -20,000 | 0.01 | 1,164,148,115 | 209,430 | 1.790 | 2008-10-29 |
| 495 | 2008-10-30 | 137,000 | 15,000 | 0.01 | 1,164,148,115 | 228,790 | 1.670 | 2008-10-28 |
| 496 | 2008-10-29 | 122,000 | -5,000 | 0.01 | 1,164,148,115 | 192,760 | 1.580 | 2008-10-27 |
| 497 | 2008-10-28 | 127,000 | -11,000 | 0.01 | 1,164,148,115 | 276,860 | 2.180 | 2008-10-24 |
| 498 | 2008-10-27 | 138,000 | -5,000 | 0.01 | 1,164,148,115 | 332,580 | 2.410 | 2008-10-23 |
| 499 | 2008-10-24 | 143,000 | 10,000 | 0.01 | 1,164,148,115 | 374,660 | 2.620 | 2008-10-22 |
| 500 | 2008-10-23 | 133,000 | 35,000 | 0.01 | 1,164,148,115 | 372,400 | 2.800 | 2008-10-21 |
| 501 | 2008-10-21 | 98,000 | -5,000 | 0.01 | 1,164,148,115 | 287,140 | 2.930 | 2008-10-17 |
| 502 | 2008-10-20 | 103,000 | 5,000 | 0.01 | 1,164,148,115 | 301,790 | 2.930 | 2008-10-16 |
| 503 | 2008-10-16 | 98,000 | 5,000 | 0.01 | 1,164,148,115 | 317,520 | 3.240 | 2008-10-14 |
| 504 | 2008-10-15 | 93,000 | -10,000 | 0.01 | 1,164,148,115 | 297,600 | 3.200 | 2008-10-13 |
| 505 | 2008-10-14 | 103,000 | 20,000 | 0.01 | 1,164,148,115 | 312,090 | 3.030 | 2008-10-10 |
| 506 | 2008-10-06 | 83,000 | -10,000 | 0.01 | 1,164,148,115 | 329,510 | 3.970 | 2008-10-02 |
| 507 | 2008-10-02 | 93,000 | 10,000 | 0.01 | 1,164,148,115 | 325,500 | 3.500 | 2008-09-29 |
| 508 | 2008-09-29 | 83,000 | -2,000 | 0.01 | 1,164,148,115 | 320,380 | 3.860 | 2008-09-25 |
| 509 | 2008-09-26 | 85,000 | -3,000 | 0.01 | 1,164,148,115 | 340,000 | 4.000 | 2008-09-24 |
| 510 | 2008-09-25 | 88,000 | 5,000 | 0.01 | 1,164,148,115 | 356,400 | 4.050 | 2008-09-23 |
| 511 | 2008-09-24 | 83,000 | -15,000 | 0.01 | 1,164,148,115 | 340,300 | 4.100 | 2008-09-22 |
| 512 | 2008-09-23 | 98,000 | -20,000 | 0.01 | 1,164,148,115 | 378,280 | 3.860 | 2008-09-19 |
| 513 | 2008-09-22 | 118,000 | 25,000 | 0.01 | 1,164,148,115 | 372,880 | 3.160 | 2008-09-18 |
| 514 | 2008-09-19 | 93,000 | 10,000 | 0.01 | 1,164,148,115 | 323,640 | 3.480 | 2008-09-17 |
| 515 | 2008-09-18 | 83,000 | 14,000 | 0.01 | 1,164,148,115 | 325,360 | 3.920 | 2008-09-16 |
| 516 | 2008-09-17 | 69,000 | 1,000 | 0.01 | 1,164,148,115 | 299,460 | 4.340 | 2008-09-12 |
| 517 | 2008-09-16 | 68,000 | -10,000 | 0.01 | 1,164,148,115 | 293,760 | 4.320 | 2008-09-11 |
| 518 | 2008-09-09 | 78,000 | 7,000 | 0.01 | 1,164,148,115 | 366,600 | 4.700 | 2008-09-05 |
| 519 | 2008-09-08 | 71,000 | 10,000 | 0.01 | 1,164,148,115 | 344,350 | 4.850 | 2008-09-04 |
| 520 | 2008-09-04 | 61,000 | -10,000 | 0.01 | 1,164,148,115 | 332,450 | 5.450 | 2008-09-02 |
| 521 | 2008-09-03 | 71,000 | 10,000 | 0.01 | 1,164,148,115 | 380,560 | 5.360 | 2008-09-01 |
| 522 | 2008-09-02 | 61,000 | -10,000 | 0.01 | 1,164,148,115 | 319,640 | 5.240 | 2008-08-29 |
| 523 | 2008-09-01 | 71,000 | -5,000 | 0.01 | 1,164,148,115 | 363,520 | 5.120 | 2008-08-28 |
| 524 | 2008-08-29 | 76,000 | 5,000 | 0.01 | 1,164,148,115 | 387,600 | 5.100 | 2008-08-27 |
| 525 | 2008-08-28 | 71,000 | 17,000 | 0.01 | 1,164,148,115 | 334,410 | 4.710 | 2008-08-26 |
| 526 | 2008-08-12 | 54,000 | -20,000 | 0.00 | 1,164,148,115 | 324,540 | 6.010 | 2008-08-08 |
| 527 | 2008-08-11 | 74,000 | -1,000 | 0.01 | 1,164,148,115 | 453,620 | 6.130 | 2008-08-07 |
| 528 | 2008-07-28 | 75,000 | -2,000 | 0.01 | 1,164,148,115 | 533,250 | 7.110 | 2008-07-24 |
| 529 | 2008-07-25 | 77,000 | 2,000 | 0.01 | 1,164,148,115 | 528,990 | 6.870 | 2008-07-23 |
| 530 | 2008-07-11 | 75,000 | -10,000 | 0.01 | 1,164,148,115 | 438,000 | 5.840 | 2008-07-09 |
| 531 | 2008-07-10 | 85,000 | 10,000 | 0.01 | 1,164,148,115 | 477,700 | 5.620 | 2008-07-08 |
| 532 | 2008-07-03 | 75,000 | -1,000 | 0.01 | 1,164,148,115 | 443,250 | 5.910 | 2008-06-30 |
| 533 | 2008-07-02 | 76,000 | -2,000 | 0.01 | 1,164,148,115 | 458,280 | 6.030 | 2008-06-27 |
| 534 | 2008-06-27 | 78,000 | -10,000 | 0.01 | 1,164,148,115 | 491,400 | 6.300 | 2008-06-25 |
| 535 | 2008-06-25 | 88,000 | 10,000 | 0.01 | 1,164,148,115 | 567,600 | 6.450 | 2008-06-23 |
| 536 | 2008-06-24 | 78,000 | -20,000 | 0.01 | 1,164,148,115 | 513,240 | 6.580 | 2008-06-20 |
| 537 | 2008-06-23 | 98,000 | 5,000 | 0.01 | 1,164,148,115 | 666,400 | 6.800 | 2008-06-19 |
| 538 | 2008-06-19 | 93,000 | -3,000 | 0.01 | 1,164,148,115 | 630,540 | 6.780 | 2008-06-17 |
| 539 | 2008-06-18 | 96,000 | -9,000 | 0.01 | 1,164,148,115 | 660,480 | 6.880 | 2008-06-16 |
| 540 | 2008-06-17 | 105,000 | -86,000 | 0.01 | 1,164,148,115 | 717,150 | 6.830 | 2008-06-13 |
| 541 | 2008-06-16 | 191,000 | -12,000 | 0.02 | 1,164,148,115 | 1,331,270 | 6.970 | 2008-06-12 |
| 542 | 2008-06-11 | 203,000 | -78,000 | 0.02 | 1,164,148,115 | 1,583,400 | 7.800 | 2008-06-06 |
| 543 | 2008-06-05 | 281,000 | 40,000 | 0.02 | 1,164,148,115 | 2,194,610 | 7.810 | 2008-06-03 |
| 544 | 2008-06-03 | 241,000 | 30,000 | 0.02 | 1,164,148,115 | 1,961,740 | 8.140 | 2008-05-30 |
| 545 | 2008-05-29 | 211,000 | -13,000 | 0.02 | 1,164,148,115 | 1,666,900 | 7.900 | 2008-05-27 |
| 546 | 2008-05-28 | 224,000 | 13,000 | 0.02 | 1,164,148,115 | 1,720,320 | 7.680 | 2008-05-26 |
| 547 | 2008-05-26 | 211,000 | -10,000 | 0.02 | 1,164,148,115 | 1,778,730 | 8.430 | 2008-05-22 |
| 548 | 2008-05-23 | 221,000 | -6,000 | 0.02 | 1,164,148,115 | 1,913,860 | 8.660 | 2008-05-21 |
| 549 | 2008-05-22 | 227,000 | 100,000 | 0.02 | 1,164,148,115 | 1,922,690 | 8.470 | 2008-05-20 |
| 550 | 2008-05-21 | 127,000 | -43,000 | 0.01 | 1,164,148,115 | 1,125,220 | 8.860 | 2008-05-19 |
| 551 | 2008-05-20 | 170,000 | -10,000 | 0.01 | 1,164,148,115 | 1,346,400 | 7.920 | 2008-05-16 |
| 552 | 2008-05-19 | 180,000 | 40,000 | 0.02 | 1,164,148,115 | 1,404,000 | 7.800 | 2008-05-15 |
| 553 | 2008-05-15 | 140,000 | -7,000 | 0.01 | 1,164,148,115 | 1,113,000 | 7.950 | 2008-05-13 |
| 554 | 2008-05-09 | 147,000 | 5,000 | 0.01 | 1,164,148,115 | 1,083,390 | 7.370 | 2008-05-07 |
| 555 | 2008-05-07 | 142,000 | -10,000 | 0.01 | 1,164,148,115 | 1,094,820 | 7.710 | 2008-05-05 |
| 556 | 2008-05-06 | 152,000 | -3,000 | 0.01 | 1,164,148,115 | 1,109,600 | 7.300 | 2008-05-02 |
| 557 | 2008-05-02 | 155,000 | 13,000 | 0.01 | 1,164,148,115 | 1,075,700 | 6.940 | 2008-04-29 |
| 558 | 2008-04-30 | 142,000 | -15,000 | 0.01 | 1,164,148,115 | 975,540 | 6.870 | 2008-04-28 |
| 559 | 2008-04-29 | 157,000 | 5,000 | 0.01 | 1,164,148,115 | 1,092,720 | 6.960 | 2008-04-25 |
| 560 | 2008-04-28 | 152,000 | -115,000 | 0.01 | 1,164,148,115 | 1,103,520 | 7.260 | 2008-04-24 |
| 561 | 2008-04-25 | 267,000 | 100,000 | 0.02 | 1,164,148,115 | 1,860,990 | 6.970 | 2008-04-23 |
| 562 | 2008-04-24 | 167,000 | -10,000 | 0.01 | 1,164,148,115 | 1,138,940 | 6.820 | 2008-04-22 |
| 563 | 2008-04-23 | 177,000 | -20,000 | 0.02 | 1,164,148,115 | 1,187,670 | 6.710 | 2008-04-21 |
| 564 | 2008-04-18 | 197,000 | -7,000 | 0.02 | 1,164,148,115 | 1,290,350 | 6.550 | 2008-04-16 |
| 565 | 2008-04-16 | 204,000 | 17,000 | 0.02 | 1,164,148,115 | 1,287,240 | 6.310 | 2008-04-14 |
| 566 | 2008-04-15 | 187,000 | -14,000 | 0.02 | 1,164,148,115 | 1,249,160 | 6.680 | 2008-04-11 |
| 567 | 2008-04-14 | 201,000 | -18,000 | 0.02 | 1,164,148,115 | 1,332,630 | 6.630 | 2008-04-10 |
| 568 | 2008-04-11 | 219,000 | 38,000 | 0.02 | 1,164,148,115 | 1,368,750 | 6.250 | 2008-04-09 |
| 569 | 2008-04-09 | 181,000 | 4,000 | 0.02 | 1,164,148,115 | 1,248,900 | 6.900 | 2008-04-07 |
| 570 | 2008-04-07 | 177,000 | -3,000 | 0.02 | 1,164,148,115 | 1,116,870 | 6.310 | 2008-04-02 |
| 571 | 2008-04-02 | 180,000 | -11,000 | 0.02 | 1,164,148,115 | 1,103,400 | 6.130 | 2008-03-31 |
| 572 | 2008-03-31 | 191,000 | 7,000 | 0.02 | 1,164,148,115 | 1,100,160 | 5.760 | 2008-03-27 |
| 573 | 2008-03-28 | 184,000 | -5,000 | 0.02 | 1,164,148,115 | 1,080,080 | 5.870 | 2008-03-26 |
| 574 | 2008-03-27 | 189,000 | -15,000 | 0.02 | 1,164,148,115 | 1,075,410 | 5.690 | 2008-03-25 |
| 575 | 2008-03-25 | 204,000 | -4,000 | 0.02 | 1,164,148,115 | 1,097,520 | 5.380 | 2008-03-19 |
| 576 | 2008-03-20 | 208,000 | -14,000 | 0.02 | 1,164,148,115 | 1,125,280 | 5.410 | 2008-03-18 |
| 577 | 2008-03-19 | 222,000 | -6,000 | 0.02 | 1,164,148,115 | 1,292,040 | 5.820 | 2008-03-17 |
| 578 | 2008-03-18 | 228,000 | 3,000 | 0.02 | 1,164,148,115 | 1,468,320 | 6.440 | 2008-03-14 |
| 579 | 2008-03-17 | 225,000 | 16,000 | 0.02 | 1,164,148,115 | 1,516,500 | 6.740 | 2008-03-13 |
| 580 | 2008-03-13 | 209,000 | 13,000 | 0.02 | 1,164,148,115 | 1,502,710 | 7.190 | 2008-03-11 |
| 581 | 2008-03-12 | 196,000 | -7,000 | 0.02 | 1,164,148,115 | 1,438,640 | 7.340 | 2008-03-10 |
| 582 | 2008-03-11 | 203,000 | 12,000 | 0.02 | 1,164,148,115 | 1,565,130 | 7.710 | 2008-03-07 |
| 583 | 2008-03-10 | 191,000 | -13,000 | 0.02 | 1,164,148,115 | 1,506,990 | 7.890 | 2008-03-06 |
| 584 | 2008-03-07 | 204,000 | -12,000 | 0.02 | 1,164,148,115 | 1,591,200 | 7.800 | 2008-03-05 |
| 585 | 2008-03-06 | 216,000 | 9,000 | 0.02 | 1,164,148,115 | 1,715,040 | 7.940 | 2008-03-04 |
| 586 | 2008-03-05 | 207,000 | 5,000 | 0.02 | 1,164,148,115 | 1,682,910 | 8.130 | 2008-03-03 |
| 587 | 2008-03-04 | 202,000 | 10,000 | 0.02 | 1,164,148,115 | 1,648,320 | 8.160 | 2008-02-29 |
| 588 | 2008-03-03 | 192,000 | -12,000 | 0.02 | 1,164,148,115 | 1,543,680 | 8.040 | 2008-02-28 |
| 589 | 2008-02-29 | 204,000 | -14,000 | 0.02 | 1,164,148,115 | 1,603,440 | 7.860 | 2008-02-27 |
| 590 | 2008-02-28 | 218,000 | 15,000 | 0.02 | 1,164,148,115 | 1,680,780 | 7.710 | 2008-02-26 |
| 591 | 2008-02-27 | 203,000 | -2,000 | 0.02 | 1,164,148,115 | 1,599,640 | 7.880 | 2008-02-25 |
| 592 | 2008-02-26 | 205,000 | 14,000 | 0.02 | 1,164,148,115 | 1,683,050 | 8.210 | 2008-02-22 |
| 593 | 2008-02-25 | 191,000 | 7,000 | 0.02 | 1,164,148,115 | 1,594,850 | 8.350 | 2008-02-21 |
| 594 | 2008-02-20 | 184,000 | 7,000 | 0.02 | 1,164,148,115 | 1,573,200 | 8.550 | 2008-02-18 |
| 595 | 2008-02-19 | 177,000 | -34,000 | 0.02 | 1,164,148,115 | 1,532,820 | 8.660 | 2008-02-15 |
| 596 | 2008-02-18 | 211,000 | 5,000 | 0.02 | 1,164,148,115 | 1,753,410 | 8.310 | 2008-02-14 |
| 597 | 2008-02-15 | 206,000 | -19,000 | 0.02 | 1,164,148,115 | 1,678,900 | 8.150 | 2008-02-13 |
| 598 | 2008-02-14 | 225,000 | 16,000 | 0.02 | 1,164,148,115 | 1,824,750 | 8.110 | 2008-02-12 |
| 599 | 2008-02-13 | 209,000 | -7,000 | 0.02 | 1,164,148,115 | 1,690,810 | 8.090 | 2008-02-11 |
| 600 | 2008-02-12 | 216,000 | 26,000 | 0.02 | 1,164,148,115 | 1,844,640 | 8.540 | 2008-02-05 |
| 601 | 2008-02-11 | 190,000 | -126,000 | 0.02 | 1,164,148,115 | 1,628,300 | 8.570 | 2008-02-04 |
| 602 | 2008-02-05 | 316,000 | -31,000 | 0.03 | 1,164,148,115 | 2,265,720 | 7.170 | 2008-02-01 |
| 603 | 2008-02-04 | 347,000 | 24,000 | 0.03 | 1,164,148,115 | 2,210,390 | 6.370 | 2008-01-31 |
| 604 | 2008-02-01 | 323,000 | 72,000 | 0.03 | 1,164,148,115 | 2,231,930 | 6.910 | 2008-01-30 |
| 605 | 2008-01-31 | 251,000 | 38,000 | 0.02 | 1,164,148,115 | 1,867,440 | 7.440 | 2008-01-29 |
| 606 | 2008-01-30 | 213,000 | 15,000 | 0.02 | 1,164,148,115 | 1,648,620 | 7.740 | 2008-01-28 |
| 607 | 2008-01-29 | 198,000 | -25,000 | 0.02 | 1,164,148,115 | 1,570,140 | 7.930 | 2008-01-25 |
| 608 | 2008-01-28 | 223,000 | 13,000 | 0.02 | 1,164,148,115 | 1,679,190 | 7.530 | 2008-01-24 |
| 609 | 2008-01-25 | 210,000 | -22,000 | 0.02 | 1,164,148,115 | 1,665,300 | 7.930 | 2008-01-23 |
| 610 | 2008-01-24 | 232,000 | 34,000 | 0.02 | 1,164,148,115 | 1,756,240 | 7.570 | 2008-01-22 |
| 611 | 2008-01-23 | 198,000 | -3,000 | 0.02 | 1,164,148,115 | 1,671,120 | 8.440 | 2008-01-21 |
| 612 | 2008-01-22 | 201,000 | -261,000 | 0.02 | 1,164,148,115 | 1,780,860 | 8.860 | 2008-01-18 |
| 613 | 2008-01-21 | 462,000 | -81,000 | 0.04 | 1,164,148,115 | 3,548,160 | 7.680 | 2008-01-17 |
| 614 | 2008-01-18 | 543,000 | 21,000 | 0.05 | 1,164,148,115 | 4,403,730 | 8.110 | 2008-01-16 |
| 615 | 2008-01-17 | 522,000 | 33,000 | 0.04 | 1,164,148,115 | 4,567,500 | 8.750 | 2008-01-15 |
| 616 | 2008-01-16 | 489,000 | 26,000 | 0.04 | 1,164,148,115 | 4,601,490 | 9.410 | 2008-01-14 |
| 617 | 2008-01-15 | 463,000 | 11,000 | 0.04 | 1,164,148,115 | 4,694,820 | 10.14 | 2008-01-11 |
| 618 | 2008-01-14 | 452,000 | 14,000 | 0.04 | 1,164,148,115 | 5,053,360 | 11.18 | 2008-01-10 |
| 619 | 2008-01-10 | 438,000 | 44,000 | 0.04 | 1,012,302,897 | 4,818,000 | 11.00 | 2008-01-08 |
| 620 | 2008-01-09 | 394,000 | 23,000 | 0.04 | 1,012,302,897 | 4,680,720 | 11.88 | 2008-01-07 |
| 621 | 2008-01-08 | 371,000 | -48,000 | 0.04 | 1,012,302,897 | 4,184,880 | 11.28 | 2008-01-04 |
| 622 | 2008-01-07 | 419,000 | -17,000 | 0.04 | 1,012,302,897 | 4,332,460 | 10.34 | 2008-01-03 |
| 623 | 2008-01-04 | 436,000 | -33,000 | 0.04 | 1,012,302,897 | 4,176,880 | 9.580 | 2008-01-02 |
| 624 | 2008-01-03 | 469,000 | 70,000 | 0.05 | 1,012,302,897 | 4,774,420 | 10.18 | 2007-12-28 |
| 625 | 2008-01-02 | 399,000 | 8,000 | 0.04 | 1,012,302,897 | 3,946,110 | 9.890 | 2007-12-27 |
| 626 | 2007-12-28 | 391,000 | 305,000 | 0.04 | 1,012,302,897 | 2,928,590 | 7.490 | 2007-12-21 |
| 627 | 2007-12-27 | 86,000 | 0.01 | 1,012,302,897 | 522,020 | 6.070 | 2007-12-20 | |
Copyright & disclaimer, Privacy policy