Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.335 2025-11-12
2 2025-11-13 0.335 2025-11-11
3 2025-11-12 0.335 2025-11-10
4 2025-11-06 1,611,000 1,000 0.14 1,135,597,667 547,740 0.340 2025-11-04
5 2025-11-04 1,610,000 2,000 0.14 1,135,597,667 563,500 0.350 2025-10-31
6 2025-10-21 1,608,000 171,000 0.14 1,135,597,667 562,800 0.350 2025-10-17
7 2025-06-12 1,437,000 167,000 0.13 1,135,597,667 574,800 0.400 2025-06-10
8 2025-06-11 1,270,000 150,000 0.11 1,135,597,667 508,000 0.400 2025-06-09
9 2025-06-10 1,120,000 150,000 0.10 1,135,597,667 448,000 0.400 2025-06-06
10 2025-06-09 970,000 150,000 0.09 1,135,597,667 388,000 0.400 2025-06-05
11 2025-06-06 820,000 150,000 0.07 1,135,597,667 328,000 0.400 2025-06-04
12 2025-06-05 670,000 150,000 0.06 1,135,597,667 268,000 0.400 2025-06-03
13 2025-06-03 520,000 150,000 0.05 1,135,597,667 208,000 0.400 2025-05-30
14 2025-06-02 370,000 150,000 0.03 1,135,597,667 146,150 0.395 2025-05-29
15 2023-09-20 220,000 -85,000 0.02 1,135,597,667 116,600 0.530 2023-09-18
16 2023-09-19 305,000 -158,000 0.03 1,135,597,667 170,800 0.560 2023-09-15
17 2023-09-18 463,000 -20,000 0.04 1,135,597,667 263,910 0.570 2023-09-14
18 2023-09-15 483,000 -87,000 0.04 1,135,597,667 284,970 0.590 2023-09-13
19 2023-03-08 570,000 -11,000 0.05 1,135,597,667 444,600 0.780 2023-03-06
20 2022-10-06 581,000 -2,000 0.05 1,135,597,667 534,520 0.920 2022-10-03
21 2021-09-02 583,000 -908,000 0.05 1,134,055,667 921,140 1.580 2021-08-31
22 2021-07-29 1,491,000 -47,000 0.13 1,134,055,667 2,594,340 1.740 2021-07-27
23 2021-06-10 1,538,000 -100,000 0.14 1,134,055,667 2,922,200 1.900 2021-06-08
24 2021-06-09 1,638,000 -45,000 0.14 1,134,055,667 3,063,060 1.870 2021-06-07
25 2021-06-08 1,683,000 -140,000 0.15 1,134,055,667 3,130,380 1.860 2021-06-04
26 2021-05-21 1,823,000 -57,000 0.16 1,134,055,667 3,773,610 2.070 2021-05-18
27 2021-05-20 1,880,000 -78,000 0.17 1,134,055,667 3,854,000 2.050 2021-05-17
28 2021-05-18 1,958,000 -38,000 0.17 1,134,055,667 3,974,740 2.030 2021-05-14
29 2021-05-17 1,996,000 -88,000 0.18 1,134,055,667 4,051,880 2.030 2021-05-13
30 2021-05-14 2,084,000 -20,000 0.18 1,134,055,667 4,168,000 2.000 2021-05-12
31 2021-05-13 2,104,000 -38,000 0.19 1,134,055,667 4,355,280 2.070 2021-05-11
32 2021-05-12 2,142,000 -138,000 0.19 1,134,055,667 4,498,200 2.100 2021-05-10
33 2021-05-11 2,280,000 -78,000 0.20 1,134,055,667 4,674,000 2.050 2021-05-07
34 2021-05-10 2,358,000 -38,000 0.21 1,134,055,667 4,763,160 2.020 2021-05-06
35 2021-05-07 2,396,000 -38,000 0.21 1,134,055,667 4,792,000 2.000 2021-05-05
36 2021-05-06 2,434,000 -37,000 0.21 1,134,055,667 4,916,680 2.020 2021-05-04
37 2021-05-04 2,471,000 -40,000 0.22 1,134,055,667 4,818,450 1.950 2021-04-30
38 2021-04-30 2,511,000 -100,000 0.22 1,134,055,667 4,921,560 1.960 2021-04-28
39 2021-04-29 2,611,000 -111,000 0.23 1,134,055,667 4,908,680 1.880 2021-04-27
40 2021-04-28 2,722,000 -62,000 0.24 1,134,055,667 4,817,940 1.770 2021-04-26
41 2021-04-27 2,784,000 -50,000 0.25 1,134,055,667 4,899,840 1.760 2021-04-23
42 2021-04-26 2,834,000 -287,000 0.25 1,134,055,667 4,959,500 1.750 2021-04-22
43 2021-04-23 3,121,000 137,000 0.28 1,134,055,667 5,617,800 1.800 2021-04-21
44 2021-04-22 2,984,000 -120,000 0.26 1,134,055,667 5,401,040 1.810 2021-04-20
45 2021-04-21 3,104,000 -76,000 0.27 1,134,055,667 5,432,000 1.750 2021-04-19
46 2021-04-13 3,180,000 11,000 0.28 1,134,055,667 5,088,000 1.600 2021-04-09
47 2020-08-05 3,169,000 121,000 0.28 1,134,055,667 3,422,520 1.080 2020-08-03
48 2020-07-30 3,048,000 70,000 0.27 1,134,055,667 3,566,160 1.170 2020-07-28
49 2020-07-24 2,978,000 45,000 0.26 1,134,055,667 3,573,600 1.200 2020-07-22
50 2020-07-23 2,933,000 11,000 0.26 1,134,055,667 3,607,590 1.230 2020-07-21
51 2020-07-21 2,922,000 70,000 0.26 1,134,055,667 3,447,960 1.180 2020-07-17
52 2020-06-22 2,852,000 44,000 0.25 1,134,055,667 3,507,960 1.230 2020-06-18
53 2020-06-15 2,808,000 33,000 0.25 1,134,055,667 3,538,080 1.260 2020-06-11
54 2020-06-11 2,775,000 8,000 0.24 1,134,055,667 3,552,000 1.280 2020-06-09
55 2020-06-03 2,767,000 46,000 0.24 1,134,055,667 3,237,390 1.170 2020-06-01
56 2020-05-29 2,721,000 2,000 0.24 1,134,055,667 3,292,410 1.210 2020-05-27
57 2020-05-28 2,719,000 48,000 0.24 1,134,055,667 3,289,990 1.210 2020-05-26
58 2020-05-27 2,671,000 41,000 0.24 1,134,055,667 3,178,490 1.190 2020-05-25
59 2020-05-25 2,630,000 21,000 0.23 1,134,055,667 3,392,700 1.290 2020-05-21
60 2020-05-22 2,609,000 59,000 0.23 1,134,055,667 3,626,510 1.390 2020-05-20
61 2020-05-21 2,550,000 20,000 0.22 1,134,055,667 3,519,000 1.380 2020-05-19
62 2019-11-04 2,530,000 -155,000 0.22 1,134,055,667 5,060,000 2.000 2019-10-31
63 2019-04-18 2,685,000 500,000 0.24 1,134,055,667 4,940,400 1.840 2019-04-16
64 2019-02-28 2,185,000 -50,000 0.19 1,134,055,667 3,343,050 1.530 2019-02-26
65 2019-01-22 2,235,000 -50,000 0.20 1,134,055,667 2,950,200 1.320 2019-01-18
66 2019-01-15 2,285,000 -81,000 0.20 1,134,055,667 2,559,200 1.120 2019-01-11
67 2018-12-19 2,366,000 108,000 0.21 1,134,055,667 2,436,980 1.030 2018-12-17
68 2018-08-27 2,258,000 84,000 0.20 1,134,055,667 2,461,220 1.090 2018-08-23
69 2018-08-20 2,174,000 98,000 0.19 1,134,055,667 2,391,400 1.100 2018-08-16
70 2018-08-01 2,076,000 138,000 0.18 1,134,055,667 2,325,120 1.120 2018-07-30
71 2018-07-24 1,938,000 132,000 0.17 1,134,055,667 2,209,320 1.140 2018-07-20
72 2018-07-12 1,806,000 112,000 0.16 1,134,055,667 2,076,900 1.150 2018-07-10
73 2018-06-28 1,694,000 136,000 0.15 1,134,055,667 2,049,740 1.210 2018-06-26
74 2018-06-21 1,558,000 165,000 0.14 1,134,055,667 1,916,340 1.230 2018-06-19
75 2018-05-28 1,393,000 200,000 0.12 1,134,055,667 1,685,530 1.210 2018-05-24
76 2018-05-15 1,193,000 100,000 0.11 1,134,055,667 1,562,830 1.310 2018-05-11
77 2018-04-24 1,093,000 92,000 0.10 1,134,055,667 1,322,530 1.210 2018-04-20
78 2018-04-20 1,001,000 140,000 0.09 1,134,055,667 1,191,190 1.190 2018-04-18
79 2018-04-19 861,000 160,000 0.08 1,134,055,667 1,050,420 1.220 2018-04-17
80 2018-04-17 701,000 200,000 0.06 1,134,055,667 862,230 1.230 2018-04-13
81 2018-04-16 501,000 200,000 0.04 1,134,055,667 611,220 1.220 2018-04-12
82 2017-12-27 301,000 -36,000 0.03 1,134,055,667 400,330 1.330 2017-12-21
83 2017-12-15 337,000 67,000 0.03 1,134,055,667 448,210 1.330 2017-12-13
84 2017-12-08 270,000 -71,000 0.02 1,134,055,667 361,800 1.340 2017-12-06
85 2017-12-06 341,000 -9,000 0.03 1,134,055,667 456,940 1.340 2017-12-04
86 2017-12-05 350,000 80,000 0.03 1,134,055,667 469,000 1.340 2017-12-01
87 2017-06-16 270,000 -75,227 0.02 1,133,505,667 426,600 1.580 2017-06-14
88 2017-05-25 345,227 44,000 0.03 1,132,905,667 649,027 1.880 2017-05-23
89 2017-05-18 301,227 -44,000 0.03 1,132,905,667 575,344 1.910 2017-05-16
90 2017-03-31 345,227 50,000 0.03 1,132,905,667 645,574 1.870 2017-03-29
91 2017-03-22 295,227 -30,000 0.03 1,132,405,667 587,502 1.990 2017-03-20
92 2017-03-13 325,227 30,000 0.03 1,132,405,667 611,427 1.880 2017-03-09
93 2016-11-21 295,227 -20,000 0.03 1,131,945,667 625,881 2.120 2016-11-17
94 2016-11-08 315,227 -30,000 0.03 1,131,945,667 624,149 1.980 2016-11-04
95 2016-10-25 345,227 30,000 0.03 1,131,945,667 652,479 1.890 2016-10-20
96 2016-10-18 315,227 20,000 0.03 1,131,945,667 627,302 1.990 2016-10-14
97 2016-10-07 295,227 3,000 0.03 1,131,945,667 611,120 2.070 2016-10-05
98 2016-09-27 292,227 -127,000 0.03 1,131,945,667 593,221 2.030 2016-09-23
99 2016-09-23 419,227 -220,000 0.04 1,131,945,667 871,992 2.080 2016-09-21
100 2016-09-22 639,227 -244,000 0.06 1,131,945,667 1,246,493 1.950 2016-09-20
101 2016-09-21 883,227 -280,000 0.08 1,131,945,667 1,748,789 1.980 2016-09-19
102 2016-09-20 1,163,227 -300,000 0.10 1,131,945,667 2,303,189 1.980 2016-09-15
103 2016-09-15 1,463,227 -47,000 0.13 1,131,945,667 2,882,557 1.970 2016-09-13
104 2016-09-13 1,510,227 -129,000 0.13 1,131,945,667 3,050,659 2.020 2016-09-09
105 2016-09-12 1,639,227 -153,000 0.14 1,131,945,667 3,344,023 2.040 2016-09-08
106 2016-08-17 1,792,227 1,000 0.16 1,131,545,667 3,709,910 2.070 2016-08-15
107 2016-08-05 1,791,227 24,450 0.16 1,131,545,667 3,600,366 2.010 2016-08-03
108 2016-07-22 1,766,777 26,777 0.16 1,131,545,667 3,604,225 2.040 2016-07-20
109 2016-07-18 1,740,000 20,000 0.15 1,131,545,667 3,601,800 2.070 2016-07-14
110 2016-07-12 1,720,000 -20,000 0.15 1,131,545,667 3,663,600 2.130 2016-07-08
111 2015-12-21 1,740,000 250,000 0.15 1,131,318,784 4,454,400 2.560 2015-12-17
112 2015-10-29 1,490,000 20,000 0.13 1,131,288,784 4,052,800 2.720 2015-10-27
113 2015-10-20 1,470,000 -20,000 0.13 1,131,288,784 4,204,200 2.860 2015-10-16
114 2015-10-15 1,490,000 417,000 0.13 1,131,288,784 4,023,000 2.700 2015-10-13
115 2015-10-14 1,073,000 833,000 0.09 1,131,288,784 2,940,020 2.740 2015-10-12
116 2015-07-06 240,000 15,000 0.02 1,130,548,895 777,600 3.240 2015-07-02
117 2015-06-16 225,000 -5,000 0.02 1,129,738,895 859,500 3.820 2015-06-12
118 2015-06-11 230,000 5,000 0.02 1,129,738,895 830,300 3.610 2015-06-09
119 2015-06-09 225,000 -155,000 0.02 1,129,738,895 870,750 3.870 2015-06-05
120 2015-05-22 380,000 -200,000 0.03 1,112,829,151 1,694,800 4.460 2015-05-20
121 2015-05-20 580,000 80,000 0.05 1,112,829,151 2,656,400 4.580 2015-05-18
122 2015-04-17 500,000 80,000 0.04 1,111,733,151 2,095,000 4.190 2015-04-15
123 2014-03-13 420,000 50,000 0.04 1,095,459,690 2,633,400 6.270 2014-03-11
124 2014-03-11 370,000 150,000 0.03 1,095,459,690 2,405,000 6.500 2014-03-07
125 2013-10-07 220,000 220,000 0.02 1,091,329,302 763,400 3.470 2013-10-03

Copyright & disclaimer, Privacy policy

Back to top