Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.335 2025-11-11
2 2025-11-12 0.335 2025-11-10
3 2025-08-08 3,253,620 3,000 0.29 1,135,597,667 1,187,571 0.365 2025-08-06
4 2025-06-24 3,250,620 1,000 0.29 1,135,597,667 1,251,489 0.385 2025-06-20
5 2025-05-15 3,249,620 3,000 0.29 1,135,597,667 1,283,600 0.395 2025-05-13
6 2025-05-14 3,246,620 3,000 0.29 1,135,597,667 1,298,648 0.400 2025-05-12
7 2025-04-15 3,243,620 -5,000 0.29 1,135,597,667 1,394,757 0.430 2025-04-11
8 2025-04-14 3,248,620 -3,000 0.29 1,135,597,667 1,364,420 0.420 2025-04-10
9 2025-04-09 3,251,620 8,000 0.29 1,135,597,667 1,154,325 0.355 2025-04-07
10 2024-09-27 3,243,620 -10,000 0.29 1,135,597,667 1,005,522 0.310 2024-09-25
11 2023-12-21 3,253,620 -5,000 0.29 1,135,597,667 1,512,933 0.465 2023-12-19
12 2023-12-15 3,258,620 -5,000 0.29 1,135,597,667 1,515,258 0.465 2023-12-13
13 2023-12-01 3,263,620 -15,000 0.29 1,135,597,667 1,403,357 0.430 2023-11-29
14 2023-11-30 3,278,620 -3,000 0.29 1,135,597,667 1,409,807 0.430 2023-11-28
15 2023-11-28 3,281,620 -3,465 0.29 1,135,597,667 1,476,729 0.450 2023-11-24
16 2023-11-27 3,285,085 1,000 0.29 1,135,597,667 1,478,288 0.450 2023-11-23
17 2023-11-23 3,284,085 -2,310 0.29 1,135,597,667 1,428,577 0.435 2023-11-21
18 2022-10-20 3,286,395 50,000 0.29 1,135,597,667 3,023,483 0.920 2022-10-18
19 2022-07-29 3,236,395 -40,000 0.28 1,135,597,667 3,721,854 1.150 2022-07-27
20 2022-07-27 3,276,395 1,000 0.29 1,135,597,667 3,505,743 1.070 2022-07-25
21 2022-07-22 3,275,395 -16,000 0.29 1,135,597,667 3,733,950 1.140 2022-07-20
22 2022-07-12 3,291,395 40,000 0.29 1,135,597,667 3,620,535 1.100 2022-07-08
23 2022-07-07 3,251,395 40,000 0.29 1,135,597,667 3,641,562 1.120 2022-07-05
24 2022-06-29 3,211,395 20,000 0.28 1,135,597,667 3,693,104 1.150 2022-06-27
25 2022-06-16 3,191,395 -80,000 0.28 1,135,597,667 3,893,502 1.220 2022-06-14
26 2022-06-14 3,271,395 -17,000 0.29 1,135,597,667 4,023,816 1.230 2022-06-10
27 2022-06-06 3,288,395 -20,000 0.29 1,135,597,667 4,307,797 1.310 2022-06-01
28 2022-06-02 3,308,395 -30,000 0.29 1,135,597,667 4,300,914 1.300 2022-05-31
29 2022-06-01 3,338,395 -20,000 0.29 1,135,597,667 4,239,762 1.270 2022-05-30
30 2022-05-31 3,358,395 -20,000 0.30 1,135,597,667 4,164,410 1.240 2022-05-27
31 2022-05-19 3,378,395 15,000 0.30 1,135,597,667 4,155,426 1.230 2022-05-17
32 2022-05-18 3,363,395 10,000 0.30 1,135,597,667 4,204,244 1.250 2022-05-16
33 2022-05-17 3,353,395 20,000 0.30 1,135,597,667 4,091,142 1.220 2022-05-13
34 2022-05-16 3,333,395 20,000 0.29 1,135,597,667 4,133,410 1.240 2022-05-12
35 2022-05-13 3,313,395 30,000 0.29 1,135,597,667 4,174,878 1.260 2022-05-11
36 2022-04-20 3,283,395 20,000 0.29 1,135,597,667 4,334,081 1.320 2022-04-14
37 2022-04-19 3,263,395 24,000 0.29 1,135,597,667 4,144,512 1.270 2022-04-13
38 2022-04-06 3,239,395 10,000 0.29 1,135,597,667 4,146,426 1.280 2022-04-01
39 2022-04-04 3,229,395 10,000 0.28 1,134,055,667 4,165,920 1.290 2022-03-31
40 2022-03-31 3,219,395 9,000 0.28 1,134,055,667 4,185,214 1.300 2022-03-29
41 2022-03-30 3,210,395 30,000 0.28 1,134,055,667 4,109,306 1.280 2022-03-28
42 2022-03-17 3,180,395 10,000 0.28 1,134,055,667 3,975,494 1.250 2022-03-15
43 2022-03-16 3,170,395 40,000 0.28 1,134,055,667 3,962,994 1.250 2022-03-14
44 2022-03-15 3,130,395 26,000 0.28 1,134,055,667 4,069,514 1.300 2022-03-11
45 2022-03-14 3,104,395 10,000 0.27 1,134,055,667 4,097,801 1.320 2022-03-10
46 2022-03-11 3,094,395 -10,000 0.27 1,134,055,667 4,084,601 1.320 2022-03-09
47 2022-03-10 3,104,395 -40,000 0.27 1,134,055,667 4,159,889 1.340 2022-03-08
48 2022-03-09 3,144,395 -20,000 0.28 1,134,055,667 4,182,045 1.330 2022-03-07
49 2022-03-08 3,164,395 10,000 0.28 1,134,055,667 4,145,357 1.310 2022-03-04
50 2022-03-02 3,154,395 10,000 0.28 1,134,055,667 4,163,801 1.320 2022-02-28
51 2022-03-01 3,144,395 20,000 0.28 1,134,055,667 4,119,157 1.310 2022-02-25
52 2022-02-22 3,124,395 -10,000 0.28 1,134,055,667 4,280,421 1.370 2022-02-18
53 2022-02-17 3,134,395 -10,000 0.28 1,134,055,667 4,294,121 1.370 2022-02-15
54 2022-02-16 3,144,395 -10,000 0.28 1,134,055,667 4,339,265 1.380 2022-02-14
55 2022-02-14 3,154,395 -9,000 0.28 1,134,055,667 4,289,977 1.360 2022-02-10
56 2022-02-11 3,163,395 -20,000 0.28 1,134,055,667 4,238,949 1.340 2022-02-09
57 2022-01-28 3,183,395 -29,000 0.28 1,134,055,667 4,233,915 1.330 2022-01-26
58 2022-01-13 3,212,395 10,000 0.28 1,134,055,667 4,111,866 1.280 2022-01-11
59 2022-01-12 3,202,395 1,000 0.28 1,134,055,667 4,099,066 1.280 2022-01-10
60 2022-01-10 3,201,395 8,000 0.28 1,134,055,667 4,065,772 1.270 2022-01-06
61 2021-12-21 3,193,395 20,000 0.28 1,134,055,667 4,311,083 1.350 2021-12-17
62 2021-12-13 3,173,395 27,000 0.28 1,134,055,667 4,569,689 1.440 2021-12-09
63 2021-12-08 3,146,395 30,000 0.28 1,134,055,667 4,436,417 1.410 2021-12-06
64 2021-12-07 3,116,395 20,000 0.27 1,134,055,667 4,518,773 1.450 2021-12-03
65 2021-12-06 3,096,395 20,000 0.27 1,134,055,667 4,427,845 1.430 2021-12-02
66 2021-12-03 3,076,395 -8,000 0.27 1,134,055,667 4,491,537 1.460 2021-12-01
67 2021-12-01 3,084,395 -20,000 0.27 1,134,055,667 4,719,124 1.530 2021-11-29
68 2021-11-30 3,104,395 8,000 0.27 1,134,055,667 4,749,724 1.530 2021-11-26
69 2021-11-29 3,096,395 11,000 0.27 1,134,055,667 4,551,701 1.470 2021-11-25
70 2021-11-26 3,085,395 30,000 0.27 1,134,055,667 4,597,239 1.490 2021-11-24
71 2021-11-25 3,055,395 30,000 0.27 1,134,055,667 4,552,539 1.490 2021-11-23
72 2021-11-23 3,025,395 -14,000 0.27 1,134,055,667 4,749,870 1.570 2021-11-19
73 2021-11-22 3,039,395 -2,000 0.27 1,134,055,667 4,711,062 1.550 2021-11-18
74 2021-11-15 3,041,395 -50,000 0.27 1,134,055,667 4,866,232 1.600 2021-11-11
75 2021-11-12 3,091,395 -10,000 0.27 1,134,055,667 4,791,662 1.550 2021-11-10
76 2021-11-11 3,101,395 -20,000 0.27 1,134,055,667 4,776,148 1.540 2021-11-09
77 2021-11-10 3,121,395 -30,000 0.28 1,134,055,667 4,775,734 1.530 2021-11-08
78 2021-11-08 3,151,395 -60,000 0.28 1,134,055,667 4,790,120 1.520 2021-11-04
79 2021-11-04 3,211,395 -20,000 0.28 1,134,055,667 4,688,637 1.460 2021-11-02
80 2021-11-03 3,231,395 6,000 0.28 1,134,055,667 4,653,209 1.440 2021-11-01
81 2021-11-01 3,225,395 -10,000 0.28 1,134,055,667 4,676,823 1.450 2021-10-28
82 2021-10-29 3,235,395 3,000 0.29 1,134,055,667 4,594,261 1.420 2021-10-27
83 2021-10-28 3,232,395 -3,000 0.29 1,134,055,667 4,590,001 1.420 2021-10-26
84 2021-10-22 3,235,395 -9,000 0.29 1,134,055,667 4,658,969 1.440 2021-10-20
85 2021-10-21 3,244,395 20,000 0.29 1,134,055,667 4,607,041 1.420 2021-10-19
86 2021-10-20 3,224,395 10,000 0.28 1,134,055,667 4,578,641 1.420 2021-10-18
87 2021-10-19 3,214,395 -4,000 0.28 1,134,055,667 4,532,297 1.410 2021-10-15
88 2021-10-18 3,218,395 1,000 0.28 1,134,055,667 4,537,937 1.410 2021-10-12
89 2021-10-15 3,217,395 10,000 0.28 1,134,055,667 4,536,527 1.410 2021-10-11
90 2021-10-12 3,207,395 19,000 0.28 1,134,055,667 4,554,501 1.420 2021-10-08
91 2021-10-08 3,188,395 30,000 0.28 1,134,055,667 4,591,289 1.440 2021-10-06
92 2021-10-07 3,158,395 10,000 0.28 1,134,055,667 4,516,505 1.430 2021-10-05
93 2021-10-06 3,148,395 10,000 0.28 1,134,055,667 4,502,205 1.430 2021-10-04
94 2021-10-04 3,138,395 -10,000 0.28 1,134,055,667 4,676,209 1.490 2021-09-29
95 2021-09-30 3,148,395 19,000 0.28 1,134,055,667 4,722,593 1.500 2021-09-28
96 2021-09-27 3,129,395 -16,000 0.28 1,134,055,667 4,850,562 1.550 2021-09-23
97 2021-09-23 3,145,395 20,000 0.28 1,134,055,667 4,655,185 1.480 2021-09-20
98 2021-09-02 3,125,395 60,000 0.28 1,134,055,667 4,938,124 1.580 2021-08-31
99 2021-09-01 3,065,395 10,000 0.27 1,134,055,667 5,057,902 1.650 2021-08-30
100 2021-08-31 3,055,395 10,000 0.27 1,134,055,667 4,919,186 1.610 2021-08-27
101 2021-08-30 3,045,395 20,000 0.27 1,134,055,667 4,933,540 1.620 2021-08-26
102 2021-08-27 3,025,395 30,000 0.27 1,134,055,667 4,961,648 1.640 2021-08-25
103 2021-08-20 2,995,395 30,000 0.26 1,134,055,667 4,822,586 1.610 2021-08-18
104 2021-08-18 2,965,395 30,000 0.26 1,134,055,667 4,922,556 1.660 2021-08-16
105 2021-08-17 2,935,395 20,000 0.26 1,134,055,667 4,960,818 1.690 2021-08-13
106 2021-08-11 2,915,395 10,000 0.26 1,134,055,667 4,927,018 1.690 2021-08-09
107 2021-08-05 2,905,395 40,000 0.26 1,134,055,667 4,881,064 1.680 2021-08-03
108 2021-08-04 2,865,395 10,000 0.25 1,134,055,667 4,871,172 1.700 2021-08-02
109 2021-08-02 2,855,395 50,000 0.25 1,134,055,667 4,911,279 1.720 2021-07-29
110 2021-07-30 2,805,395 30,000 0.25 1,134,055,667 4,853,333 1.730 2021-07-28
111 2021-07-29 2,775,395 10,000 0.24 1,134,055,667 4,829,187 1.740 2021-07-27
112 2021-07-22 2,765,395 -5,000 0.24 1,134,055,667 5,060,673 1.830 2021-07-20
113 2021-07-21 2,770,395 -10,000 0.24 1,134,055,667 5,069,823 1.830 2021-07-19
114 2021-07-16 2,780,395 -20,000 0.25 1,134,055,667 5,115,927 1.840 2021-07-14
115 2021-07-15 2,800,395 -10,000 0.25 1,134,055,667 5,096,719 1.820 2021-07-13
116 2021-07-14 2,810,395 -20,000 0.25 1,134,055,667 5,114,919 1.820 2021-07-12
117 2021-07-13 2,830,395 -10,000 0.25 1,134,055,667 5,151,319 1.820 2021-07-09
118 2021-07-12 2,840,395 -20,000 0.25 1,134,055,667 5,169,519 1.820 2021-07-08
119 2021-07-09 2,860,395 -50,000 0.25 1,134,055,667 5,205,919 1.820 2021-07-07
120 2021-07-02 2,910,395 10,000 0.26 1,134,055,667 5,034,983 1.730 2021-06-29
121 2021-06-29 2,900,395 10,000 0.26 1,134,055,667 5,133,699 1.770 2021-06-25
122 2021-06-28 2,890,395 20,000 0.25 1,134,055,667 4,971,479 1.720 2021-06-24
123 2021-06-25 2,870,395 40,000 0.25 1,134,055,667 4,937,079 1.720 2021-06-23
124 2021-06-24 2,830,395 60,000 0.25 1,134,055,667 4,981,495 1.760 2021-06-22
125 2021-06-23 2,770,395 2,000 0.24 1,134,055,667 5,069,823 1.830 2021-06-21
126 2021-06-22 2,768,395 -40,000 0.24 1,134,055,667 5,121,531 1.850 2021-06-18
127 2021-06-21 2,808,395 -5,000 0.25 1,134,055,667 5,223,615 1.860 2021-06-17
128 2021-06-16 2,813,395 -9,000 0.25 1,134,055,667 5,261,049 1.870 2021-06-11
129 2021-06-15 2,822,395 40,000 0.25 1,134,055,667 5,221,431 1.850 2021-06-10
130 2021-06-10 2,782,395 -40,000 0.25 1,134,055,667 5,286,551 1.900 2021-06-08
131 2021-06-09 2,822,395 -10,000 0.25 1,134,055,667 5,277,879 1.870 2021-06-07
132 2021-06-07 2,832,395 -1,000 0.25 1,134,055,667 5,268,255 1.860 2021-06-03
133 2021-06-01 2,833,395 -10,000 0.25 1,134,055,667 5,270,115 1.860 2021-05-28
134 2021-05-31 2,843,395 -10,000 0.25 1,134,055,667 5,260,281 1.850 2021-05-27
135 2021-05-28 2,853,395 -7,000 0.25 1,134,055,667 5,307,315 1.860 2021-05-26
136 2021-05-24 2,860,395 -9,000 0.25 1,134,055,667 5,835,206 2.040 2021-05-20
137 2021-05-21 2,869,395 -10,000 0.25 1,134,055,667 5,939,648 2.070 2021-05-18
138 2021-05-17 2,879,395 -1,000 0.25 1,134,055,667 5,845,172 2.030 2021-05-13
139 2021-05-13 2,880,395 -14,000 0.25 1,134,055,667 5,962,418 2.070 2021-05-11
140 2021-05-12 2,894,395 -50,000 0.26 1,134,055,667 6,078,230 2.100 2021-05-10
141 2021-05-11 2,944,395 -35,000 0.26 1,134,055,667 6,036,010 2.050 2021-05-07
142 2021-05-10 2,979,395 15,000 0.26 1,134,055,667 6,018,378 2.020 2021-05-06
143 2021-05-07 2,964,395 -9,000 0.26 1,134,055,667 5,928,790 2.000 2021-05-05
144 2021-05-06 2,973,395 -33,000 0.26 1,134,055,667 6,006,258 2.020 2021-05-04
145 2021-05-05 3,006,395 -1,000 0.27 1,134,055,667 5,952,662 1.980 2021-05-03
146 2021-05-04 3,007,395 -12,000 0.27 1,134,055,667 5,864,420 1.950 2021-04-30
147 2021-04-30 3,019,395 -30,000 0.27 1,134,055,667 5,918,014 1.960 2021-04-28
148 2021-04-27 3,049,395 6,000 0.27 1,134,055,667 5,366,935 1.760 2021-04-23
149 2021-04-22 3,043,395 -22,000 0.27 1,134,055,667 5,508,545 1.810 2021-04-20
150 2021-04-21 3,065,395 -227,000 0.27 1,134,055,667 5,364,441 1.750 2021-04-19
151 2021-04-20 3,292,395 -50,000 0.29 1,134,055,667 5,564,148 1.690 2021-04-16
152 2021-04-13 3,342,395 -6,000 0.29 1,134,055,667 5,347,832 1.600 2021-04-09
153 2021-04-12 3,348,395 -50,000 0.30 1,134,055,667 5,323,948 1.590 2021-04-08
154 2021-04-07 3,398,395 -9,000 0.30 1,134,055,667 5,063,609 1.490 2021-03-31
155 2021-03-31 3,407,395 -10,000 0.30 1,134,055,667 4,872,575 1.430 2021-03-29
156 2021-03-29 3,417,395 10,000 0.30 1,134,055,667 4,681,831 1.370 2021-03-25
157 2021-03-26 3,407,395 -10,000 0.30 1,134,055,667 4,804,427 1.410 2021-03-24
158 2021-03-22 3,417,395 -20,000 0.30 1,134,055,667 4,784,353 1.400 2021-03-18
159 2021-02-26 3,437,395 20,000 0.30 1,134,055,667 4,709,231 1.370 2021-02-24
160 2021-02-22 3,417,395 -31,000 0.30 1,134,055,667 4,681,831 1.370 2021-02-18
161 2021-02-19 3,448,395 1,000 0.30 1,134,055,667 4,896,721 1.420 2021-02-17
162 2021-02-17 3,447,395 9,000 0.30 1,134,055,667 4,757,405 1.380 2021-02-10
163 2021-02-16 3,438,395 -11,000 0.30 1,134,055,667 4,744,985 1.380 2021-02-09
164 2021-02-10 3,449,395 -78,000 0.30 1,134,055,667 4,829,153 1.400 2021-02-08
165 2021-02-09 3,527,395 50,000 0.31 1,134,055,667 5,114,723 1.450 2021-02-05
166 2021-02-08 3,477,395 33,000 0.31 1,134,055,667 4,798,805 1.380 2021-02-04
167 2021-02-05 3,444,395 -3,000 0.30 1,134,055,667 4,649,933 1.350 2021-02-03
168 2021-02-03 3,447,395 -10,000 0.30 1,134,055,667 4,343,718 1.260 2021-02-01
169 2021-02-02 3,457,395 -9,000 0.30 1,134,055,667 4,425,466 1.280 2021-01-29
170 2021-02-01 3,466,395 -20,000 0.31 1,134,055,667 4,402,322 1.270 2021-01-28
171 2021-01-28 3,486,395 -10,000 0.31 1,134,055,667 4,427,722 1.270 2021-01-26
172 2021-01-27 3,496,395 -10,000 0.31 1,134,055,667 4,475,386 1.280 2021-01-25
173 2021-01-26 3,506,395 -10,000 0.31 1,134,055,667 4,418,058 1.260 2021-01-22
174 2021-01-21 3,516,395 5,000 0.31 1,134,055,667 4,360,330 1.240 2021-01-19
175 2021-01-20 3,511,395 10,000 0.31 1,134,055,667 4,248,788 1.210 2021-01-18
176 2021-01-19 3,501,395 30,000 0.31 1,134,055,667 4,376,744 1.250 2021-01-15
177 2021-01-12 3,471,395 10,000 0.31 1,134,055,667 4,235,102 1.220 2021-01-08
178 2021-01-04 3,461,395 -10,000 0.31 1,134,055,667 4,395,972 1.270 2020-12-29
179 2020-12-16 3,471,395 -30,000 0.31 1,134,055,667 4,373,958 1.260 2020-12-14
180 2020-12-15 3,501,395 -7,000 0.31 1,134,055,667 4,201,674 1.200 2020-12-11
181 2020-12-08 3,508,395 -20,000 0.31 1,134,055,667 4,245,158 1.210 2020-12-04
182 2020-12-04 3,528,395 -13,000 0.31 1,134,055,667 4,163,506 1.180 2020-12-02
183 2020-12-02 3,541,395 -11,000 0.31 1,134,055,667 4,143,432 1.170 2020-11-30
184 2020-11-30 3,552,395 -10,000 0.31 1,134,055,667 4,120,778 1.160 2020-11-26
185 2020-11-18 3,562,395 -10,000 0.31 1,134,055,667 4,025,506 1.130 2020-11-16
186 2020-11-13 3,572,395 -20,000 0.32 1,134,055,667 4,001,082 1.120 2020-11-11
187 2020-11-12 3,592,395 -10,000 0.32 1,134,055,667 4,095,330 1.140 2020-11-10
188 2020-11-11 3,602,395 -2,000 0.32 1,134,055,667 3,998,658 1.110 2020-11-09
189 2020-11-10 3,604,395 -20,000 0.32 1,134,055,667 3,964,835 1.100 2020-11-06
190 2020-11-09 3,624,395 -6,000 0.32 1,134,055,667 3,878,103 1.070 2020-11-05
191 2020-10-07 3,630,395 -50,000 0.32 1,134,055,667 3,957,131 1.090 2020-10-05
192 2020-10-06 3,680,395 50,000 0.32 1,134,055,667 3,901,219 1.060 2020-09-30
193 2020-10-05 3,630,395 4,000 0.32 1,134,055,667 3,775,611 1.040 2020-09-29
194 2020-09-11 3,626,395 -30,000 0.32 1,134,055,667 3,989,035 1.100 2020-09-09
195 2020-09-02 3,656,395 20,000 0.32 1,134,055,667 3,766,087 1.030 2020-08-31
196 2020-09-01 3,636,395 10,000 0.32 1,134,055,667 3,781,851 1.040 2020-08-28
197 2020-08-31 3,626,395 10,000 0.32 1,134,055,667 3,807,715 1.050 2020-08-27
198 2020-08-17 3,616,395 15,000 0.32 1,134,055,667 3,941,871 1.090 2020-08-13
199 2020-08-05 3,601,395 -300,000 0.32 1,134,055,667 3,889,507 1.080 2020-08-03
200 2020-08-04 3,901,395 6,000 0.34 1,134,055,667 4,603,646 1.180 2020-07-31
201 2020-07-30 3,895,395 20,000 0.34 1,134,055,667 4,557,612 1.170 2020-07-28
202 2020-07-29 3,875,395 10,000 0.34 1,134,055,667 4,572,966 1.180 2020-07-27
203 2020-07-27 3,865,395 1,000 0.34 1,134,055,667 4,677,128 1.210 2020-07-23
204 2020-07-21 3,864,395 2,000 0.34 1,134,055,667 4,559,986 1.180 2020-07-17
205 2020-07-20 3,862,395 20,000 0.34 1,134,055,667 4,557,626 1.180 2020-07-16
206 2020-07-17 3,842,395 20,000 0.34 1,134,055,667 4,610,874 1.200 2020-07-15
207 2020-07-14 3,822,395 -10,000 0.34 1,134,055,667 4,854,442 1.270 2020-07-10
208 2020-07-13 3,832,395 -40,000 0.34 1,134,055,667 5,020,437 1.310 2020-07-09
209 2020-07-03 3,872,395 5,000 0.34 1,134,055,667 4,608,150 1.190 2020-06-30
210 2020-06-30 3,867,395 10,000 0.34 1,134,055,667 4,524,852 1.170 2020-06-26
211 2020-06-29 3,857,395 20,000 0.34 1,134,055,667 4,628,874 1.200 2020-06-24
212 2020-06-22 3,837,395 40,000 0.34 1,134,055,667 4,719,996 1.230 2020-06-18
213 2020-06-19 3,797,395 10,000 0.33 1,134,055,667 4,708,770 1.240 2020-06-17
214 2020-06-16 3,787,395 -10,000 0.33 1,134,055,667 4,847,866 1.280 2020-06-12
215 2020-06-11 3,797,395 -50,000 0.33 1,134,055,667 4,860,666 1.280 2020-06-09
216 2020-06-01 3,847,395 10,000 0.34 1,134,055,667 4,424,504 1.150 2020-05-28
217 2020-05-26 3,837,395 40,000 0.34 1,134,055,667 4,566,500 1.190 2020-05-22
218 2020-05-25 3,797,395 -10,000 0.33 1,134,055,667 4,898,640 1.290 2020-05-21
219 2020-05-22 3,807,395 -8,000 0.34 1,134,055,667 5,292,279 1.390 2020-05-20
220 2020-05-21 3,815,395 -10,000 0.34 1,134,055,667 5,265,245 1.380 2020-05-19
221 2020-05-15 3,825,395 -40,000 0.34 1,134,055,667 5,240,791 1.370 2020-05-13
222 2020-05-14 3,865,395 -12,000 0.34 1,134,055,667 5,256,937 1.360 2020-05-12
223 2020-05-12 3,877,395 -8,000 0.34 1,134,055,667 5,156,935 1.330 2020-05-08
224 2020-05-06 3,885,395 10,000 0.34 1,134,055,667 4,895,598 1.260 2020-05-04
225 2020-04-28 3,875,395 10,000 0.34 1,134,055,667 4,960,506 1.280 2020-04-24
226 2020-04-16 3,865,395 -20,000 0.34 1,134,055,667 5,295,591 1.370 2020-04-14
227 2020-04-14 3,885,395 -10,000 0.34 1,134,055,667 5,167,575 1.330 2020-04-08
228 2020-03-31 3,895,395 -10,000 0.34 1,134,055,667 5,219,829 1.340 2020-03-27
229 2020-03-30 3,905,395 -20,000 0.34 1,134,055,667 5,037,960 1.290 2020-03-26
230 2020-03-25 3,925,395 10,000 0.35 1,134,055,667 4,553,458 1.160 2020-03-23
231 2020-03-23 3,915,395 10,000 0.35 1,134,055,667 4,698,474 1.200 2020-03-19
232 2020-03-20 3,905,395 10,000 0.34 1,134,055,667 4,803,636 1.230 2020-03-18
233 2020-03-18 3,895,395 10,000 0.34 1,134,055,667 4,869,244 1.250 2020-03-16
234 2020-03-16 3,885,395 20,000 0.34 1,134,055,667 5,556,115 1.430 2020-03-12
235 2020-03-05 3,865,395 10,000 0.34 1,134,055,667 6,145,978 1.590 2020-03-03
236 2020-03-02 3,855,395 8,000 0.34 1,134,055,667 6,245,740 1.620 2020-02-27
237 2020-02-24 3,847,395 -90,000 0.34 1,134,055,667 6,271,254 1.630 2020-02-20
238 2020-02-21 3,937,395 -124,000 0.35 1,134,055,667 6,417,954 1.630 2020-02-19
239 2020-02-19 4,061,395 19,000 0.36 1,134,055,667 6,660,688 1.640 2020-02-17
240 2020-02-17 4,042,395 -4,000 0.36 1,134,055,667 6,669,952 1.650 2020-02-13
241 2020-02-14 4,046,395 100,000 0.36 1,134,055,667 6,636,088 1.640 2020-02-12
242 2020-02-12 3,946,395 13,000 0.35 1,134,055,667 6,511,552 1.650 2020-02-10
243 2020-02-11 3,933,395 75,000 0.35 1,134,055,667 6,686,772 1.700 2020-02-07
244 2020-02-10 3,858,395 -10,000 0.34 1,134,055,667 6,404,936 1.660 2020-02-06
245 2020-02-05 3,868,395 10,000 0.34 1,134,055,667 6,073,380 1.570 2020-02-03
246 2020-01-22 3,858,395 -100,000 0.34 1,134,055,667 6,482,104 1.680 2020-01-20
247 2020-01-21 3,958,395 -30,000 0.35 1,134,055,667 6,610,520 1.670 2020-01-17
248 2020-01-20 3,988,395 -60,000 0.35 1,134,055,667 6,620,736 1.660 2020-01-16
249 2020-01-16 4,048,395 60,000 0.36 1,134,055,667 6,760,820 1.670 2020-01-14
250 2020-01-15 3,988,395 150,000 0.35 1,134,055,667 6,700,504 1.680 2020-01-13
251 2020-01-10 3,838,395 30,000 0.34 1,134,055,667 6,410,120 1.670 2020-01-08
252 2020-01-09 3,808,395 20,000 0.34 1,134,055,667 6,436,188 1.690 2020-01-07
253 2020-01-08 3,788,395 30,000 0.33 1,134,055,667 6,478,155 1.710 2020-01-06
254 2020-01-06 3,758,395 10,000 0.33 1,134,055,667 6,577,191 1.750 2020-01-02
255 2020-01-03 3,748,395 23,000 0.33 1,134,055,667 6,597,175 1.760 2019-12-30
256 2020-01-02 3,725,395 10,000 0.33 1,134,055,667 6,668,457 1.790 2019-12-27
257 2019-12-17 3,715,395 10,000 0.33 1,134,055,667 6,762,019 1.820 2019-12-13
258 2019-12-16 3,705,395 10,000 0.33 1,134,055,667 6,706,765 1.810 2019-12-12
259 2019-12-13 3,695,395 20,000 0.33 1,134,055,667 6,836,481 1.850 2019-12-11
260 2019-12-11 3,675,395 30,000 0.32 1,134,055,667 6,578,957 1.790 2019-12-09
261 2019-12-02 3,645,395 -20,000 0.32 1,134,055,667 6,816,889 1.870 2019-11-28
262 2019-11-29 3,665,395 -10,000 0.32 1,134,055,667 6,927,597 1.890 2019-11-27
263 2019-11-28 3,675,395 -2,000 0.32 1,134,055,667 6,872,989 1.870 2019-11-26
264 2019-11-15 3,677,395 60,000 0.32 1,134,055,667 6,839,955 1.860 2019-11-13
265 2019-11-14 3,617,395 -30,000 0.32 1,134,055,667 6,836,877 1.890 2019-11-12
266 2019-11-11 3,647,395 -6,000 0.32 1,134,055,667 6,966,524 1.910 2019-11-07
267 2019-11-08 3,653,395 -24,000 0.32 1,134,055,667 6,977,984 1.910 2019-11-06
268 2019-11-07 3,677,395 -30,000 0.32 1,134,055,667 7,281,242 1.980 2019-11-05
269 2019-11-05 3,707,395 50,000 0.33 1,134,055,667 7,340,642 1.980 2019-11-01
270 2019-11-04 3,657,395 -20,000 0.32 1,134,055,667 7,314,790 2.000 2019-10-31
271 2019-10-31 3,677,395 -30,000 0.32 1,134,055,667 7,097,372 1.930 2019-10-29
272 2019-10-30 3,707,395 -20,000 0.33 1,134,055,667 7,155,272 1.930 2019-10-28
273 2019-10-25 3,727,395 -30,000 0.33 1,134,055,667 6,970,229 1.870 2019-10-23
274 2019-10-18 3,757,395 -10,000 0.33 1,134,055,667 7,063,903 1.880 2019-10-16
275 2019-10-17 3,767,395 -49,000 0.33 1,134,055,667 7,082,703 1.880 2019-10-15
276 2019-10-11 3,816,395 -12,000 0.34 1,134,055,667 6,984,003 1.830 2019-10-09
277 2019-10-09 3,828,395 -50,000 0.34 1,134,055,667 6,929,395 1.810 2019-10-04
278 2019-10-08 3,878,395 -10,000 0.34 1,134,055,667 7,019,895 1.810 2019-10-03
279 2019-10-04 3,888,395 -2,000 0.34 1,134,055,667 7,037,995 1.810 2019-10-02
280 2019-09-25 3,890,395 50,000 0.34 1,134,055,667 7,041,615 1.810 2019-09-23
281 2019-09-10 3,840,395 -15,000 0.34 1,134,055,667 6,912,711 1.800 2019-09-06
282 2019-08-16 3,855,395 20,000 0.34 1,134,055,667 6,322,848 1.640 2019-08-14
283 2019-08-15 3,835,395 10,000 0.34 1,134,055,667 6,251,694 1.630 2019-08-13
284 2019-08-07 3,825,395 30,000 0.34 1,134,055,667 6,464,918 1.690 2019-08-05
285 2019-08-06 3,795,395 -80,000 0.33 1,134,055,667 6,755,803 1.780 2019-08-02
286 2019-08-05 3,875,395 -20,000 0.34 1,134,055,667 7,053,219 1.820 2019-08-01
287 2019-07-31 3,895,395 -90,000 0.34 1,134,055,667 7,050,665 1.810 2019-07-29
288 2019-07-30 3,985,395 177,000 0.35 1,134,055,667 7,572,251 1.900 2019-07-26
289 2019-07-25 3,808,395 -8,000 0.34 1,134,055,667 6,969,363 1.830 2019-07-23
290 2019-07-24 3,816,395 6,000 0.34 1,134,055,667 6,984,003 1.830 2019-07-22
291 2019-07-23 3,810,395 -24,000 0.34 1,134,055,667 7,087,335 1.860 2019-07-19
292 2019-07-22 3,834,395 -24,000 0.34 1,134,055,667 7,170,319 1.870 2019-07-18
293 2019-07-16 3,858,395 -14,000 0.34 1,134,055,667 7,253,783 1.880 2019-07-12
294 2019-07-15 3,872,395 -51,000 0.34 1,134,055,667 7,163,931 1.850 2019-07-11
295 2019-07-12 3,923,395 -40,000 0.35 1,134,055,667 7,062,111 1.800 2019-07-10
296 2019-07-10 3,963,395 -10,000 0.35 1,134,055,667 6,896,307 1.740 2019-07-08
297 2019-07-08 3,973,395 -40,000 0.35 1,134,055,667 6,754,772 1.700 2019-07-04
298 2019-07-05 4,013,395 10,000 0.35 1,134,055,667 6,541,834 1.630 2019-07-03
299 2019-07-02 4,003,395 -4,000 0.35 1,134,055,667 6,245,296 1.560 2019-06-27
300 2019-06-20 4,007,395 -30,000 0.35 1,134,055,667 6,251,536 1.560 2019-06-18
301 2019-06-06 4,037,395 20,000 0.36 1,134,055,667 5,854,223 1.450 2019-06-04
302 2019-06-05 4,017,395 30,000 0.35 1,134,055,667 5,945,745 1.480 2019-06-03
303 2019-06-04 3,987,395 10,000 0.35 1,134,055,667 5,981,093 1.500 2019-05-31
304 2019-05-31 3,977,395 10,000 0.35 1,134,055,667 6,005,866 1.510 2019-05-29
305 2019-05-30 3,967,395 10,000 0.35 1,134,055,667 6,070,114 1.530 2019-05-28
306 2019-05-28 3,957,395 10,000 0.35 1,134,055,667 6,015,240 1.520 2019-05-24
307 2019-05-16 3,947,395 10,000 0.35 1,134,055,667 6,671,098 1.690 2019-05-14
308 2019-05-14 3,937,395 10,000 0.35 1,134,055,667 6,693,572 1.700 2019-05-09
309 2019-05-02 3,927,395 10,000 0.35 1,134,055,667 6,794,393 1.730 2019-04-29
310 2019-04-30 3,917,395 70,000 0.35 1,134,055,667 7,051,311 1.800 2019-04-26
311 2019-04-25 3,847,395 20,000 0.34 1,134,055,667 6,963,785 1.810 2019-04-23
312 2019-04-23 3,827,395 10,000 0.34 1,134,055,667 7,042,407 1.840 2019-04-17
313 2019-04-18 3,817,395 20,000 0.34 1,134,055,667 7,024,007 1.840 2019-04-16
314 2019-04-17 3,797,395 -30,000 0.33 1,134,055,667 6,987,207 1.840 2019-04-15
315 2019-04-16 3,827,395 -30,000 0.34 1,134,055,667 7,004,133 1.830 2019-04-12
316 2019-04-12 3,857,395 -10,000 0.34 1,134,055,667 7,483,346 1.940 2019-04-10
317 2019-04-11 3,867,395 -120,000 0.34 1,134,055,667 7,116,007 1.840 2019-04-09
318 2019-04-10 3,987,395 40,000 0.35 1,134,055,667 7,017,815 1.760 2019-04-08
319 2019-04-09 3,947,395 -60,000 0.35 1,134,055,667 6,631,624 1.680 2019-04-04
320 2019-04-03 4,007,395 -20,000 0.35 1,134,055,667 6,491,980 1.620 2019-04-01
321 2019-04-02 4,027,395 30,000 0.36 1,134,055,667 6,645,202 1.650 2019-03-29
322 2019-04-01 3,997,395 -72,000 0.35 1,134,055,667 6,275,910 1.570 2019-03-28
323 2019-03-28 4,069,395 5,000 0.36 1,134,055,667 6,429,644 1.580 2019-03-26
324 2019-03-27 4,064,395 4,000 0.36 1,134,055,667 6,177,880 1.520 2019-03-25
325 2019-03-22 4,060,395 -5,000 0.36 1,134,055,667 6,253,008 1.540 2019-03-20
326 2019-03-20 4,065,395 -10,000 0.36 1,134,055,667 6,301,362 1.550 2019-03-18
327 2019-03-18 4,075,395 42,000 0.36 1,134,055,667 6,072,339 1.490 2019-03-14
328 2019-03-14 4,033,395 -5,000 0.36 1,134,055,667 5,929,091 1.470 2019-03-12
329 2019-03-12 4,038,395 -20,000 0.36 1,134,055,667 5,896,057 1.460 2019-03-08
330 2019-03-06 4,058,395 10,000 0.36 1,134,055,667 5,965,841 1.470 2019-03-04
331 2019-03-05 4,048,395 -10,000 0.36 1,134,055,667 5,870,173 1.450 2019-03-01
332 2019-03-04 4,058,395 -10,000 0.36 1,134,055,667 5,844,089 1.440 2019-02-28
333 2019-03-01 4,068,395 30,000 0.36 1,134,055,667 5,980,541 1.470 2019-02-27
334 2019-02-28 4,038,395 11,000 0.36 1,134,055,667 6,178,744 1.530 2019-02-26
335 2019-02-27 4,027,395 -10,000 0.36 1,134,055,667 5,275,887 1.310 2019-02-25
336 2019-02-18 4,037,395 -48,000 0.36 1,134,055,667 5,369,735 1.330 2019-02-14
337 2019-02-15 4,085,395 6,000 0.36 1,134,055,667 5,474,429 1.340 2019-02-13
338 2019-02-14 4,079,395 12,000 0.36 1,134,055,667 5,344,007 1.310 2019-02-12
339 2019-02-12 4,067,395 30,000 0.36 1,134,055,667 5,246,940 1.290 2019-02-08
340 2019-02-01 4,037,395 -15,000 0.36 1,134,055,667 5,208,240 1.290 2019-01-30
341 2019-01-30 4,052,395 -53,000 0.36 1,134,055,667 5,308,637 1.310 2019-01-28
342 2019-01-24 4,105,395 10,000 0.36 1,134,055,667 5,337,014 1.300 2019-01-22
343 2019-01-23 4,095,395 30,000 0.36 1,134,055,667 5,364,967 1.310 2019-01-21
344 2019-01-22 4,065,395 -34,000 0.36 1,134,055,667 5,366,321 1.320 2019-01-18
345 2019-01-21 4,099,395 -50,000 0.36 1,134,055,667 5,288,220 1.290 2019-01-17
346 2019-01-17 4,149,395 -30,000 0.37 1,134,055,667 4,937,780 1.190 2019-01-15
347 2019-01-16 4,179,395 -11,000 0.37 1,134,055,667 4,764,510 1.140 2019-01-14
348 2019-01-15 4,190,395 -31,000 0.37 1,134,055,667 4,693,242 1.120 2019-01-11
349 2019-01-14 4,221,395 -10,000 0.37 1,134,055,667 4,601,321 1.090 2019-01-10
350 2019-01-11 4,231,395 -33,000 0.37 1,134,055,667 4,569,907 1.080 2019-01-09
351 2018-12-28 4,264,395 10,000 0.38 1,134,055,667 4,264,395 1.000 2018-12-21
352 2018-12-19 4,254,395 10,000 0.38 1,134,055,667 4,382,027 1.030 2018-12-17
353 2018-12-18 4,244,395 11,000 0.37 1,134,055,667 4,286,839 1.010 2018-12-14
354 2018-12-14 4,233,395 10,000 0.37 1,134,055,667 4,318,063 1.020 2018-12-12
355 2018-10-24 4,223,395 -30,000 0.37 1,134,055,667 4,603,501 1.090 2018-10-22
356 2018-10-09 4,253,395 -5,000 0.38 1,134,055,667 4,551,133 1.070 2018-10-05
357 2018-10-04 4,258,395 -10,000 0.38 1,134,055,667 4,556,483 1.070 2018-10-02
358 2018-10-03 4,268,395 -10,000 0.38 1,134,055,667 4,567,183 1.070 2018-09-28
359 2018-09-14 4,278,395 10,000 0.38 1,134,055,667 4,321,179 1.010 2018-09-12
360 2018-09-13 4,268,395 10,000 0.38 1,134,055,667 4,353,763 1.020 2018-09-11
361 2018-09-12 4,258,395 -6,000 0.38 1,134,055,667 4,471,315 1.050 2018-09-10
362 2018-09-10 4,264,395 10,000 0.38 1,134,055,667 4,605,547 1.080 2018-09-06
363 2018-09-04 4,254,395 -10,000 0.38 1,134,055,667 4,552,203 1.070 2018-08-31
364 2018-08-28 4,264,395 9,000 0.38 1,134,055,667 4,605,547 1.080 2018-08-24
365 2018-08-27 4,255,395 5,000 0.38 1,134,055,667 4,638,381 1.090 2018-08-23
366 2018-08-24 4,250,395 10,000 0.37 1,134,055,667 4,590,427 1.080 2018-08-22
367 2018-08-22 4,240,395 1,000 0.37 1,134,055,667 4,622,031 1.090 2018-08-20
368 2018-08-20 4,239,395 10,000 0.37 1,134,055,667 4,663,335 1.100 2018-08-16
369 2018-08-15 4,229,395 3,000 0.37 1,134,055,667 4,652,335 1.100 2018-08-13
370 2018-08-13 4,226,395 1,000 0.37 1,134,055,667 4,733,562 1.120 2018-08-09
371 2018-08-08 4,225,395 -10,000 0.37 1,134,055,667 4,732,442 1.120 2018-08-06
372 2018-07-25 4,235,395 19,000 0.37 1,134,055,667 4,828,350 1.140 2018-07-23
373 2018-07-04 4,216,395 -220,000 0.37 1,134,055,667 5,059,674 1.200 2018-06-29
374 2018-06-05 4,436,395 -56,000 0.39 1,134,055,667 5,412,402 1.220 2018-06-01
375 2018-05-30 4,492,395 56,000 0.40 1,134,055,667 5,750,266 1.280 2018-05-28
376 2018-05-21 4,436,395 -50,000 0.39 1,134,055,667 6,122,225 1.380 2018-05-17
377 2018-05-10 4,486,395 50,000 0.40 1,134,055,667 5,877,177 1.310 2018-05-08
378 2018-03-15 4,436,395 -30,000 0.39 1,134,055,667 5,323,674 1.200 2018-03-13
379 2018-03-12 4,466,395 -50,000 0.39 1,134,055,667 5,315,010 1.190 2018-03-08
380 2018-03-07 4,516,395 22,000 0.40 1,134,055,667 5,464,838 1.210 2018-03-05
381 2018-03-05 4,494,395 50,000 0.40 1,134,055,667 5,528,106 1.230 2018-03-01
382 2018-02-13 4,444,395 30,000 0.39 1,134,055,667 5,377,718 1.210 2018-02-09
383 2018-02-07 4,414,395 36,000 0.39 1,134,055,667 5,959,433 1.350 2018-02-05
384 2018-02-05 4,378,395 28,000 0.39 1,134,055,667 5,823,265 1.330 2018-02-01
385 2018-01-26 4,350,395 -10,000 0.38 1,134,055,667 6,134,057 1.410 2018-01-24
386 2018-01-25 4,360,395 -50,000 0.38 1,134,055,667 6,060,949 1.390 2018-01-23
387 2018-01-24 4,410,395 50,000 0.39 1,134,055,667 6,042,241 1.370 2018-01-22
388 2018-01-15 4,360,395 1,000 0.38 1,134,055,667 5,930,137 1.360 2018-01-11
389 2018-01-09 4,359,395 2,000 0.38 1,134,055,667 5,972,371 1.370 2018-01-05
390 2018-01-05 4,357,395 -3,000 0.38 1,134,055,667 6,143,927 1.410 2018-01-03
391 2018-01-04 4,360,395 -1,000 0.38 1,134,055,667 6,191,761 1.420 2018-01-02
392 2018-01-03 4,361,395 3,000 0.38 1,134,055,667 6,105,953 1.400 2017-12-29
393 2018-01-02 4,358,395 -20,000 0.38 1,134,055,667 6,058,169 1.390 2017-12-28
394 2017-12-08 4,378,395 -20,000 0.39 1,134,055,667 5,867,049 1.340 2017-12-06
395 2017-12-07 4,398,395 -10,000 0.39 1,134,055,667 6,025,801 1.370 2017-12-05
396 2017-12-04 4,408,395 37,000 0.39 1,134,055,667 5,951,333 1.350 2017-11-30
397 2017-11-28 4,371,395 15,000 0.39 1,133,505,667 6,119,953 1.400 2017-11-24
398 2017-11-24 4,356,395 14,000 0.38 1,133,505,667 6,098,953 1.400 2017-11-22
399 2017-11-23 4,342,395 10,000 0.38 1,133,505,667 6,079,353 1.400 2017-11-21
400 2017-11-22 4,332,395 20,000 0.38 1,133,505,667 6,108,677 1.410 2017-11-20
401 2017-11-21 4,312,395 -30,000 0.38 1,133,505,667 6,123,601 1.420 2017-11-17
402 2017-11-20 4,342,395 -50,000 0.38 1,133,505,667 6,209,625 1.430 2017-11-16
403 2017-11-17 4,392,395 9,000 0.39 1,133,505,667 6,325,049 1.440 2017-11-15
404 2017-11-16 4,383,395 20,000 0.39 1,133,505,667 6,355,923 1.450 2017-11-14
405 2017-11-15 4,363,395 40,000 0.38 1,133,505,667 6,370,557 1.460 2017-11-13
406 2017-11-10 4,323,395 60,000 0.38 1,133,505,667 6,485,093 1.500 2017-11-08
407 2017-11-07 4,263,395 -110,000 0.38 1,133,505,667 6,309,825 1.480 2017-11-03
408 2017-11-06 4,373,395 -12,000 0.39 1,133,505,667 6,428,891 1.470 2017-11-02
409 2017-11-02 4,385,395 2,000 0.39 1,133,505,667 6,358,823 1.450 2017-10-31
410 2017-11-01 4,383,395 40,000 0.39 1,133,505,667 6,268,255 1.430 2017-10-30
411 2017-10-31 4,343,395 -20,000 0.38 1,133,505,667 6,297,923 1.450 2017-10-27
412 2017-10-30 4,363,395 80,000 0.38 1,133,505,667 6,326,923 1.450 2017-10-26
413 2017-10-26 4,283,395 10,000 0.38 1,133,505,667 6,339,425 1.480 2017-10-24
414 2017-10-25 4,273,395 -50,000 0.38 1,133,505,667 6,452,826 1.510 2017-10-23
415 2017-10-23 4,323,395 49,000 0.38 1,133,505,667 6,398,625 1.480 2017-10-19
416 2017-10-20 4,274,395 -138,000 0.38 1,133,505,667 6,839,032 1.600 2017-10-18
417 2017-10-09 4,412,395 -1,000 0.39 1,133,505,667 6,177,353 1.400 2017-10-04
418 2017-09-29 4,413,395 -512,000 0.39 1,133,505,667 6,134,619 1.390 2017-09-27
419 2017-09-22 4,925,395 10,000 0.43 1,133,505,667 6,895,553 1.400 2017-09-20
420 2017-09-20 4,915,395 30,000 0.43 1,133,505,667 6,979,861 1.420 2017-09-18
421 2017-09-19 4,885,395 10,000 0.43 1,133,505,667 6,986,115 1.430 2017-09-15
422 2017-09-18 4,875,395 10,000 0.43 1,133,505,667 6,971,815 1.430 2017-09-14
423 2017-09-14 4,865,395 -60,000 0.43 1,133,505,667 7,200,785 1.480 2017-09-12
424 2017-09-13 4,925,395 -20,000 0.43 1,133,505,667 6,944,807 1.410 2017-09-11
425 2017-09-06 4,945,395 40,000 0.44 1,133,505,667 6,973,007 1.410 2017-09-04
426 2017-08-30 4,905,395 100,000 0.43 1,133,505,667 6,867,553 1.400 2017-08-28
427 2017-08-15 4,805,395 8,000 0.42 1,133,505,667 6,775,607 1.410 2017-08-11
428 2017-08-14 4,797,395 -10,000 0.42 1,133,505,667 6,956,223 1.450 2017-08-10
429 2017-08-11 4,807,395 20,000 0.42 1,133,505,667 7,018,797 1.460 2017-08-09
430 2017-08-10 4,787,395 -30,000 0.42 1,133,505,667 7,037,471 1.470 2017-08-08
431 2017-08-09 4,817,395 20,000 0.42 1,133,505,667 6,840,701 1.420 2017-08-07
432 2017-08-04 4,797,395 10,000 0.42 1,133,505,667 7,004,197 1.460 2017-08-02
433 2017-08-02 4,787,395 -7,000 0.42 1,133,505,667 7,037,471 1.470 2017-07-31
434 2017-07-31 4,794,395 50,000 0.42 1,133,505,667 7,047,761 1.470 2017-07-27
435 2017-07-28 4,744,395 37,000 0.42 1,133,505,667 7,116,593 1.500 2017-07-26
436 2017-07-27 4,707,395 70,000 0.42 1,133,505,667 7,390,610 1.570 2017-07-25
437 2017-07-26 4,637,395 3,000 0.41 1,133,505,667 7,280,710 1.570 2017-07-24
438 2017-07-25 4,634,395 -3,000 0.41 1,133,505,667 7,322,344 1.580 2017-07-21
439 2017-07-24 4,637,395 469,000 0.41 1,133,505,667 7,466,206 1.610 2017-07-20
440 2017-07-21 4,168,395 -10,000 0.37 1,133,505,667 6,461,012 1.550 2017-07-19
441 2017-07-06 4,178,395 10,000 0.37 1,133,505,667 6,100,457 1.460 2017-07-04
442 2017-07-05 4,168,395 16,000 0.37 1,133,505,667 6,377,644 1.530 2017-07-03
443 2017-07-04 4,152,395 14,000 0.37 1,133,505,667 6,436,212 1.550 2017-06-30
444 2017-07-03 4,138,395 10,000 0.37 1,133,505,667 6,455,896 1.560 2017-06-29
445 2017-06-27 4,128,395 13,000 0.36 1,133,505,667 6,481,580 1.570 2017-06-23
446 2017-06-23 4,115,395 -2,000 0.36 1,133,505,667 6,543,478 1.590 2017-06-21
447 2017-06-22 4,117,395 -20,000 0.36 1,133,505,667 6,587,832 1.600 2017-06-20
448 2017-06-19 4,137,395 40,000 0.37 1,133,505,667 6,412,962 1.550 2017-06-15
449 2017-06-16 4,097,395 30,000 0.36 1,133,505,667 6,473,884 1.580 2017-06-14
450 2017-06-15 4,067,395 20,000 0.36 1,133,505,667 6,507,832 1.600 2017-06-13
451 2017-06-06 4,047,395 -20,000 0.36 1,133,505,667 6,354,410 1.570 2017-06-02
452 2017-05-25 4,067,395 -20,000 0.36 1,132,905,667 7,646,703 1.880 2017-05-23
453 2017-05-24 4,087,395 10,000 0.36 1,132,905,667 7,766,051 1.900 2017-05-22
454 2017-05-22 4,077,395 -5,000 0.36 1,132,905,667 7,747,051 1.900 2017-05-18
455 2017-05-19 4,082,395 15,000 0.36 1,132,905,667 7,919,846 1.940 2017-05-17
456 2017-04-26 4,067,395 10,000 0.36 1,132,905,667 7,646,703 1.880 2017-04-24
457 2017-04-13 4,057,395 22,000 0.36 1,132,905,667 7,709,051 1.900 2017-04-11
458 2017-04-03 4,035,395 20,000 0.36 1,132,905,667 7,626,897 1.890 2017-03-30
459 2017-03-30 4,015,395 20,000 0.35 1,132,405,667 7,548,943 1.880 2017-03-28
460 2017-03-29 3,995,395 10,000 0.35 1,132,405,667 7,631,204 1.910 2017-03-27
461 2017-03-27 3,985,395 10,000 0.35 1,132,405,667 7,691,812 1.930 2017-03-23
462 2017-03-24 3,975,395 20,000 0.35 1,132,405,667 7,632,758 1.920 2017-03-22
463 2017-03-23 3,955,395 -5,000 0.35 1,132,405,667 7,713,020 1.950 2017-03-21
464 2017-03-22 3,960,395 -60,000 0.35 1,132,405,667 7,881,186 1.990 2017-03-20
465 2017-03-03 4,020,395 -10,000 0.36 1,132,405,667 7,759,362 1.930 2017-03-01
466 2017-03-02 4,030,395 15,000 0.36 1,132,405,667 7,818,966 1.940 2017-02-28
467 2017-03-01 4,015,395 -1,000 0.35 1,132,405,667 7,789,866 1.940 2017-02-27
468 2017-02-28 4,016,395 5,000 0.35 1,132,405,667 7,751,642 1.930 2017-02-24
469 2017-02-27 4,011,395 512,000 0.35 1,132,405,667 7,822,220 1.950 2017-02-23
470 2017-02-24 3,499,395 1,000 0.31 1,132,405,667 6,893,808 1.970 2017-02-22
471 2017-02-23 3,498,395 -90,000 0.31 1,132,405,667 6,821,870 1.950 2017-02-21
472 2017-02-22 3,588,395 10,000 0.32 1,132,405,667 7,069,138 1.970 2017-02-20
473 2017-02-21 3,578,395 16,000 0.32 1,132,405,667 7,085,222 1.980 2017-02-17
474 2017-02-20 3,562,395 -5,000 0.31 1,132,405,667 7,124,790 2.000 2017-02-16
475 2017-02-17 3,567,395 -5,000 0.32 1,132,405,667 7,099,116 1.990 2017-02-15
476 2017-02-14 3,572,395 20,000 0.32 1,132,405,667 7,037,618 1.970 2017-02-10
477 2017-02-13 3,552,395 5,000 0.31 1,132,405,667 6,927,170 1.950 2017-02-09
478 2017-02-10 3,547,395 5,000 0.31 1,132,405,667 7,059,316 1.990 2017-02-08
479 2017-02-08 3,542,395 -5,000 0.31 1,132,405,667 7,155,638 2.020 2017-02-06
480 2017-01-04 3,547,395 -3,000 0.31 1,132,405,667 7,130,264 2.010 2016-12-30
481 2016-12-21 3,550,395 10,000 0.31 1,132,145,667 7,207,302 2.030 2016-12-19
482 2016-12-14 3,540,395 10,000 0.31 1,132,145,667 7,151,598 2.020 2016-12-12
483 2016-12-13 3,530,395 116,000 0.31 1,132,145,667 7,378,526 2.090 2016-12-09
484 2016-12-12 3,414,395 33,000 0.30 1,132,145,667 7,272,661 2.130 2016-12-08
485 2016-12-09 3,381,395 20,000 0.30 1,132,145,667 7,236,185 2.140 2016-12-07
486 2016-12-07 3,361,395 -28,000 0.30 1,132,145,667 7,294,227 2.170 2016-12-05
487 2016-12-06 3,389,395 20,000 0.30 1,132,145,667 7,185,517 2.120 2016-12-02
488 2016-12-02 3,369,395 -20,000 0.30 1,132,145,667 7,311,587 2.170 2016-11-30
489 2016-12-01 3,389,395 3,000 0.30 1,132,145,667 7,354,987 2.170 2016-11-29
490 2016-11-30 3,386,395 -1,000 0.30 1,132,145,667 7,382,341 2.180 2016-11-28
491 2016-11-29 3,387,395 -10,000 0.30 1,131,945,667 7,384,521 2.180 2016-11-25
492 2016-11-28 3,397,395 8,000 0.30 1,131,945,667 7,202,477 2.120 2016-11-24
493 2016-11-25 3,389,395 61,000 0.30 1,131,945,667 7,253,305 2.140 2016-11-23
494 2016-11-24 3,328,395 10,000 0.29 1,131,945,667 7,189,333 2.160 2016-11-22
495 2016-11-23 3,318,395 -13,000 0.29 1,131,945,667 7,234,101 2.180 2016-11-21
496 2016-11-22 3,331,395 120,000 0.29 1,131,945,667 7,029,243 2.110 2016-11-18
497 2016-11-21 3,211,395 -217,000 0.28 1,131,945,667 6,808,157 2.120 2016-11-17
498 2016-11-18 3,428,395 -20,000 0.30 1,131,945,667 6,719,654 1.960 2016-11-16
499 2016-11-17 3,448,395 10,000 0.30 1,131,945,667 6,689,886 1.940 2016-11-15
500 2016-11-16 3,438,395 30,000 0.30 1,131,945,667 6,601,718 1.920 2016-11-14
501 2016-11-15 3,408,395 -10,000 0.30 1,131,945,667 6,714,538 1.970 2016-11-11
502 2016-11-14 3,418,395 -30,000 0.30 1,131,945,667 6,700,054 1.960 2016-11-10
503 2016-11-11 3,448,395 79,000 0.30 1,131,945,667 6,689,886 1.940 2016-11-09
504 2016-11-09 3,369,395 -30,000 0.30 1,131,945,667 6,671,402 1.980 2016-11-07
505 2016-11-08 3,399,395 -40,000 0.30 1,131,945,667 6,730,802 1.980 2016-11-04
506 2016-11-03 3,439,395 30,000 0.30 1,131,945,667 6,534,851 1.900 2016-11-01
507 2016-11-02 3,409,395 10,000 0.30 1,131,945,667 6,580,132 1.930 2016-10-31
508 2016-11-01 3,399,395 -6,000 0.30 1,131,945,667 6,628,820 1.950 2016-10-28
509 2016-10-31 3,405,395 -12,000 0.30 1,131,945,667 6,742,682 1.980 2016-10-27
510 2016-10-27 3,417,395 -2,000 0.30 1,131,945,667 6,766,442 1.980 2016-10-25
511 2016-10-26 3,419,395 -40,000 0.30 1,131,945,667 6,633,626 1.940 2016-10-24
512 2016-10-25 3,459,395 100,000 0.31 1,131,945,667 6,538,257 1.890 2016-10-20
513 2016-10-24 3,359,395 40,000 0.30 1,131,945,667 6,584,414 1.960 2016-10-19
514 2016-10-20 3,319,395 20,000 0.29 1,131,945,667 6,572,402 1.980 2016-10-18
515 2016-10-19 3,299,395 20,000 0.29 1,131,945,667 6,499,808 1.970 2016-10-17
516 2016-10-17 3,279,395 50,000 0.29 1,131,945,667 6,525,996 1.990 2016-10-13
517 2016-10-14 3,229,395 10,000 0.29 1,131,945,667 6,458,790 2.000 2016-10-12
518 2016-10-13 3,219,395 40,000 0.28 1,131,945,667 6,503,178 2.020 2016-10-11
519 2016-10-12 3,179,395 10,000 0.28 1,131,945,667 6,485,966 2.040 2016-10-07
520 2016-10-07 3,169,395 -39,000 0.28 1,131,945,667 6,560,648 2.070 2016-10-05
521 2016-10-06 3,208,395 -10,000 0.28 1,131,945,667 6,673,462 2.080 2016-10-04
522 2016-10-05 3,218,395 -10,000 0.28 1,131,945,667 6,662,078 2.070 2016-10-03
523 2016-10-04 3,228,395 10,000 0.29 1,131,945,667 6,359,938 1.970 2016-09-30
524 2016-10-03 3,218,395 12,000 0.28 1,131,945,667 6,404,606 1.990 2016-09-29
525 2016-09-28 3,206,395 -1,000 0.28 1,131,945,667 6,380,726 1.990 2016-09-26
526 2016-09-27 3,207,395 48,000 0.28 1,131,945,667 6,511,012 2.030 2016-09-23
527 2016-09-26 3,159,395 -100,000 0.28 1,131,945,667 6,539,948 2.070 2016-09-22
528 2016-09-23 3,259,395 -50,000 0.29 1,131,945,667 6,779,542 2.080 2016-09-21
529 2016-09-22 3,309,395 41,000 0.29 1,131,945,667 6,453,320 1.950 2016-09-20
530 2016-09-21 3,268,395 1,000 0.29 1,131,945,667 6,471,422 1.980 2016-09-19
531 2016-09-19 3,267,395 11,000 0.29 1,131,945,667 6,404,094 1.960 2016-09-14
532 2016-09-15 3,256,395 30,000 0.29 1,131,945,667 6,415,098 1.970 2016-09-13
533 2016-09-14 3,226,395 19,000 0.29 1,131,945,667 6,420,526 1.990 2016-09-12
534 2016-09-13 3,207,395 -20,000 0.28 1,131,945,667 6,478,938 2.020 2016-09-09
535 2016-09-12 3,227,395 -1,000 0.29 1,131,945,667 6,583,886 2.040 2016-09-08
536 2016-09-08 3,228,395 -335,000 0.29 1,131,945,667 6,682,778 2.070 2016-09-06
537 2016-09-07 3,563,395 -10,000 0.31 1,131,945,667 6,877,352 1.930 2016-09-05
538 2016-09-06 3,573,395 60,000 0.32 1,131,945,667 6,753,717 1.890 2016-09-02
539 2016-09-02 3,513,395 -300,000 0.31 1,131,945,667 6,745,718 1.920 2016-08-31
540 2016-09-01 3,813,395 30,000 0.34 1,131,945,667 7,474,254 1.960 2016-08-30
541 2016-08-31 3,783,395 -5,000 0.33 1,131,945,667 7,566,790 2.000 2016-08-29
542 2016-08-26 3,788,395 60,000 0.33 1,131,545,667 7,652,558 2.020 2016-08-24
543 2016-08-25 3,728,395 30,000 0.33 1,131,545,667 7,568,642 2.030 2016-08-23
544 2016-08-24 3,698,395 40,000 0.33 1,131,545,667 7,618,694 2.060 2016-08-22
545 2016-08-23 3,658,395 -31,000 0.32 1,131,545,667 7,755,797 2.120 2016-08-19
546 2016-08-22 3,689,395 -104,000 0.33 1,131,545,667 7,895,305 2.140 2016-08-18
547 2016-08-19 3,793,395 20,000 0.34 1,131,545,667 7,852,328 2.070 2016-08-17
548 2016-08-18 3,773,395 -17,000 0.33 1,131,545,667 7,810,928 2.070 2016-08-16
549 2016-08-17 3,790,395 -19,000 0.33 1,131,545,667 7,846,118 2.070 2016-08-15
550 2016-08-16 3,809,395 -5,000 0.34 1,131,545,667 7,733,072 2.030 2016-08-12
551 2016-08-15 3,814,395 77,000 0.34 1,131,545,667 7,857,654 2.060 2016-08-11
552 2016-08-12 3,737,395 -45,000 0.33 1,131,545,667 7,624,286 2.040 2016-08-10
553 2016-08-11 3,782,395 30,000 0.33 1,131,545,667 7,753,910 2.050 2016-08-09
554 2016-08-10 3,752,395 -6,000 0.33 1,131,545,667 7,804,982 2.080 2016-08-08
555 2016-08-09 3,758,395 -50,000 0.33 1,131,545,667 7,742,294 2.060 2016-08-05
556 2016-08-08 3,808,395 -13,000 0.34 1,131,545,667 7,769,126 2.040 2016-08-04
557 2016-08-05 3,821,395 30,000 0.34 1,131,545,667 7,681,004 2.010 2016-08-03
558 2016-08-04 3,791,395 -7,000 0.34 1,131,545,667 7,658,618 2.020 2016-08-01
559 2016-08-03 3,798,395 1,000 0.34 1,131,545,667 7,634,774 2.010 2016-07-29
560 2016-08-01 3,797,395 20,000 0.34 1,131,545,667 7,708,712 2.030 2016-07-28
561 2016-07-28 3,777,395 20,000 0.33 1,131,545,667 7,705,886 2.040 2016-07-26
562 2016-07-27 3,757,395 -5,000 0.33 1,131,545,667 7,702,660 2.050 2016-07-25
563 2016-07-26 3,762,395 20,000 0.33 1,131,545,667 7,675,286 2.040 2016-07-22
564 2016-07-22 3,742,395 45,000 0.33 1,131,545,667 7,634,486 2.040 2016-07-20
565 2016-07-19 3,697,395 20,000 0.33 1,131,545,667 7,542,686 2.040 2016-07-15
566 2016-07-18 3,677,395 15,000 0.32 1,131,545,667 7,612,208 2.070 2016-07-14
567 2016-07-14 3,662,395 -1,000 0.32 1,131,545,667 7,727,653 2.110 2016-07-12
568 2016-07-13 3,663,395 -60,000 0.32 1,131,545,667 7,839,665 2.140 2016-07-11
569 2016-07-12 3,723,395 -165,000 0.33 1,131,545,667 7,930,831 2.130 2016-07-08
570 2016-07-11 3,888,395 300,000 0.34 1,131,545,667 7,893,442 2.030 2016-07-07
571 2016-07-08 3,588,395 60,000 0.32 1,131,545,667 7,248,558 2.020 2016-07-06
572 2016-07-07 3,528,395 -64,000 0.31 1,131,545,667 7,056,790 2.000 2016-07-05
573 2016-07-06 3,592,395 -21,000 0.32 1,131,545,667 6,897,398 1.920 2016-07-04
574 2016-07-05 3,613,395 -5,000 0.32 1,131,545,667 6,757,049 1.870 2016-06-30
575 2016-06-29 3,618,395 10,000 0.32 1,131,545,667 6,585,479 1.820 2016-06-27
576 2016-06-28 3,608,395 4,000 0.32 1,131,545,667 6,675,531 1.850 2016-06-24
577 2016-06-27 3,604,395 28,000 0.32 1,131,545,667 6,884,394 1.910 2016-06-23
578 2016-06-24 3,576,395 -12,000 0.32 1,131,545,667 7,081,262 1.980 2016-06-22
579 2016-06-23 3,588,395 20,000 0.32 1,131,545,667 6,925,602 1.930 2016-06-21
580 2016-06-22 3,568,395 65,000 0.32 1,131,545,667 6,851,318 1.920 2016-06-20
581 2016-06-21 3,503,395 15,000 0.31 1,131,545,667 6,866,654 1.960 2016-06-17
582 2016-06-16 3,488,395 10,000 0.31 1,131,545,667 6,872,138 1.970 2016-06-14
583 2016-06-15 3,478,395 20,000 0.31 1,131,545,667 6,782,870 1.950 2016-06-13
584 2016-06-14 3,458,395 30,000 0.31 1,131,545,667 7,055,126 2.040 2016-06-10
585 2016-06-13 3,428,395 1,000 0.30 1,131,545,667 6,993,926 2.040 2016-06-08
586 2016-06-10 3,427,395 -40,000 0.30 1,131,545,667 7,163,256 2.090 2016-06-07
587 2016-06-01 3,467,395 10,000 0.31 1,131,545,667 6,900,116 1.990 2016-05-30
588 2016-05-31 3,457,395 40,000 0.31 1,131,545,667 7,018,512 2.030 2016-05-27
589 2016-05-27 3,417,395 90,000 0.30 1,131,545,667 7,244,877 2.120 2016-05-25
590 2016-05-24 3,327,395 40,000 0.29 1,131,545,667 7,286,995 2.190 2016-05-20
591 2016-05-20 3,287,395 136,000 0.29 1,131,545,667 7,199,395 2.190 2016-05-18
592 2016-05-19 3,151,395 43,000 0.28 1,131,545,667 7,122,153 2.260 2016-05-17
593 2016-05-18 3,108,395 13,000 0.27 1,131,545,667 7,056,057 2.270 2016-05-16
594 2016-05-17 3,095,395 42,000 0.27 1,131,545,667 7,057,501 2.280 2016-05-13
595 2016-05-10 3,053,395 100,000 0.27 1,131,545,667 7,206,012 2.360 2016-05-06
596 2016-05-04 2,953,395 60,000 0.26 1,131,545,667 6,970,012 2.360 2016-04-29
597 2016-04-28 2,893,395 -40,000 0.26 1,131,545,667 7,002,016 2.420 2016-04-26
598 2016-04-27 2,933,395 -40,000 0.26 1,131,545,667 7,274,820 2.480 2016-04-25
599 2016-04-25 2,973,395 -32,000 0.26 1,131,545,667 7,136,148 2.400 2016-04-21
600 2016-04-22 3,005,395 69,000 0.27 1,131,545,667 6,972,516 2.320 2016-04-20
601 2016-04-21 2,936,395 -2,000 0.26 1,131,545,667 7,017,984 2.390 2016-04-19
602 2016-04-20 2,938,395 -109,000 0.26 1,131,545,667 7,199,068 2.450 2016-04-18
603 2016-04-19 3,047,395 -4,000 0.27 1,131,545,667 6,887,113 2.260 2016-04-15
604 2016-04-18 3,051,395 -20,000 0.27 1,131,545,667 6,926,667 2.270 2016-04-14
605 2016-04-15 3,071,395 -154,000 0.27 1,131,545,667 6,941,353 2.260 2016-04-13
606 2016-04-13 3,225,395 -77,000 0.29 1,131,545,667 7,128,123 2.210 2016-04-11
607 2016-04-12 3,302,395 8,000 0.29 1,131,545,667 7,265,269 2.200 2016-04-08
608 2016-04-08 3,294,395 -71,000 0.29 1,131,545,667 7,313,557 2.220 2016-04-06
609 2016-04-07 3,365,395 78,000 0.30 1,131,545,667 7,336,561 2.180 2016-04-05
610 2016-04-06 3,287,395 -38,000 0.29 1,131,545,667 7,166,521 2.180 2016-04-01
611 2016-04-05 3,325,395 -32,000 0.29 1,131,545,667 7,349,123 2.210 2016-03-31
612 2016-04-01 3,357,395 20,000 0.30 1,131,545,667 7,151,251 2.130 2016-03-30
613 2016-03-31 3,337,395 130,000 0.29 1,131,545,667 7,075,277 2.120 2016-03-29
614 2016-03-30 3,207,395 90,000 0.28 1,131,342,484 6,895,899 2.150 2016-03-24
615 2016-03-29 3,117,395 5,000 0.28 1,131,342,484 7,014,139 2.250 2016-03-23
616 2016-03-24 3,112,395 20,000 0.28 1,131,342,484 7,002,889 2.250 2016-03-22
617 2016-03-23 3,092,395 77,000 0.27 1,131,342,484 6,957,889 2.250 2016-03-21
618 2016-03-22 3,015,395 -102,000 0.27 1,131,342,484 6,694,177 2.220 2016-03-18
619 2016-03-21 3,117,395 -16,000 0.28 1,131,342,484 6,515,356 2.090 2016-03-17
620 2016-03-18 3,133,395 -49,000 0.28 1,131,342,484 6,517,462 2.080 2016-03-16
621 2016-03-17 3,182,395 -31,000 0.28 1,131,342,484 6,619,382 2.080 2016-03-15
622 2016-03-16 3,213,395 -111,000 0.28 1,131,342,484 6,619,594 2.060 2016-03-14
623 2016-03-15 3,324,395 -10,000 0.29 1,131,342,484 6,881,498 2.070 2016-03-11
624 2016-03-14 3,334,395 -21,000 0.29 1,131,342,484 6,835,510 2.050 2016-03-10
625 2016-03-11 3,355,395 -10,000 0.30 1,131,342,484 6,845,006 2.040 2016-03-09
626 2016-03-10 3,365,395 167,000 0.30 1,131,342,484 6,865,406 2.040 2016-03-08
627 2016-03-09 3,198,395 -59,000 0.28 1,131,342,484 6,556,710 2.050 2016-03-07
628 2016-03-08 3,257,395 10,000 0.29 1,131,342,484 6,612,512 2.030 2016-03-04
629 2016-03-07 3,247,395 40,000 0.29 1,131,342,484 6,527,264 2.010 2016-03-03
630 2016-03-04 3,207,395 -40,000 0.28 1,131,342,484 6,639,308 2.070 2016-03-02
631 2016-03-03 3,247,395 109,000 0.29 1,131,342,484 6,527,264 2.010 2016-03-01
632 2016-03-02 3,138,395 -28,000 0.28 1,131,342,484 6,308,174 2.010 2016-02-29
633 2016-03-01 3,166,395 19,000 0.28 1,131,342,484 6,459,446 2.040 2016-02-26
634 2016-02-29 3,147,395 41,000 0.28 1,131,342,484 6,389,212 2.030 2016-02-25
635 2016-02-26 3,106,395 10,000 0.27 1,131,342,484 6,492,366 2.090 2016-02-24
636 2016-02-25 3,096,395 -17,000 0.27 1,131,342,484 6,471,466 2.090 2016-02-23
637 2016-02-24 3,113,395 -74,000 0.28 1,131,342,484 6,506,996 2.090 2016-02-22
638 2016-02-23 3,187,395 -15,000 0.28 1,131,342,484 6,438,538 2.020 2016-02-19
639 2016-02-22 3,202,395 -8,000 0.28 1,131,342,484 6,468,838 2.020 2016-02-18
640 2016-02-19 3,210,395 -10,000 0.28 1,131,342,484 6,420,790 2.000 2016-02-17
641 2016-02-18 3,220,395 10,000 0.28 1,131,342,484 6,440,790 2.000 2016-02-16
642 2016-02-17 3,210,395 -13,000 0.28 1,131,342,484 6,388,686 1.990 2016-02-15
643 2016-02-04 3,223,395 1,000 0.28 1,131,342,484 6,511,258 2.020 2016-02-02
644 2016-02-02 3,222,395 7,000 0.28 1,131,342,484 6,541,462 2.030 2016-01-29
645 2016-02-01 3,215,395 8,000 0.28 1,131,342,484 6,462,944 2.010 2016-01-28
646 2016-01-29 3,207,395 16,000 0.28 1,131,342,484 6,511,012 2.030 2016-01-27
647 2016-01-28 3,191,395 42,000 0.28 1,131,342,484 6,414,704 2.010 2016-01-26
648 2016-01-27 3,149,395 -19,000 0.28 1,131,342,484 6,645,223 2.110 2016-01-25
649 2016-01-26 3,168,395 -23,000 0.28 1,131,342,484 6,621,946 2.090 2016-01-22
650 2016-01-25 3,191,395 -9,000 0.28 1,131,342,484 6,478,532 2.030 2016-01-21
651 2016-01-22 3,200,395 30,000 0.28 1,131,342,484 6,624,818 2.070 2016-01-20
652 2016-01-21 3,170,395 -20,000 0.28 1,131,342,484 6,657,830 2.100 2016-01-19
653 2016-01-20 3,190,395 10,000 0.28 1,131,342,484 6,540,310 2.050 2016-01-18
654 2016-01-18 3,180,395 10,000 0.28 1,131,342,484 6,742,437 2.120 2016-01-14
655 2016-01-15 3,170,395 -30,000 0.28 1,131,342,484 6,721,237 2.120 2016-01-13
656 2016-01-14 3,200,395 -10,000 0.28 1,131,342,484 6,624,818 2.070 2016-01-12
657 2016-01-13 3,210,395 60,000 0.28 1,131,342,484 6,709,726 2.090 2016-01-11
658 2016-01-11 3,150,395 60,000 0.28 1,131,342,484 6,804,853 2.160 2016-01-07
659 2016-01-07 3,090,395 55,000 0.27 1,131,342,484 7,077,005 2.290 2016-01-05
660 2016-01-04 3,035,395 14,000 0.27 1,131,342,484 7,011,762 2.310 2015-12-29
661 2015-12-30 3,021,395 4,000 0.27 1,131,318,784 6,979,422 2.310 2015-12-28
662 2015-12-29 3,017,395 12,000 0.27 1,131,318,784 7,422,792 2.460 2015-12-23
663 2015-12-28 3,005,395 52,000 0.27 1,131,318,784 7,273,056 2.420 2015-12-22
664 2015-12-23 2,953,395 6,000 0.26 1,131,318,784 7,294,886 2.470 2015-12-21
665 2015-12-21 2,947,395 -90,000 0.26 1,131,318,784 7,545,331 2.560 2015-12-17
666 2015-12-18 3,037,395 -70,000 0.27 1,131,318,784 7,563,114 2.490 2015-12-16
667 2015-12-17 3,107,395 10,000 0.27 1,131,318,784 7,457,748 2.400 2015-12-15
668 2015-12-15 3,097,395 30,000 0.27 1,131,318,784 7,464,722 2.410 2015-12-11
669 2015-12-11 3,067,395 10,000 0.27 1,131,318,784 7,576,466 2.470 2015-12-09
670 2015-12-10 3,057,395 94,000 0.27 1,131,318,784 7,735,209 2.530 2015-12-08
671 2015-12-04 2,963,395 10,000 0.26 1,131,318,784 7,823,363 2.640 2015-12-02
672 2015-12-03 2,953,395 40,000 0.26 1,131,318,784 7,649,293 2.590 2015-12-01
673 2015-12-02 2,913,395 10,000 0.26 1,131,318,784 7,603,961 2.610 2015-11-30
674 2015-12-01 2,903,395 3,000 0.26 1,131,318,784 7,664,963 2.640 2015-11-27
675 2015-11-30 2,900,395 -4,000 0.26 1,131,318,784 7,599,035 2.620 2015-11-26
676 2015-11-27 2,904,395 47,000 0.26 1,131,288,784 7,812,823 2.690 2015-11-25
677 2015-11-25 2,857,395 -6,000 0.25 1,131,288,784 7,772,114 2.720 2015-11-23
678 2015-11-24 2,863,395 -64,000 0.25 1,131,288,784 7,817,068 2.730 2015-11-20
679 2015-11-23 2,927,395 -70,000 0.26 1,131,288,784 7,699,049 2.630 2015-11-19
680 2015-11-19 2,997,395 10,000 0.26 1,131,288,784 7,613,383 2.540 2015-11-17
681 2015-11-18 2,987,395 27,000 0.26 1,131,288,784 7,319,118 2.450 2015-11-16
682 2015-11-17 2,960,395 60,000 0.26 1,131,288,784 7,489,799 2.530 2015-11-13
683 2015-11-16 2,900,395 20,000 0.26 1,131,288,784 7,628,039 2.630 2015-11-12
684 2015-11-13 2,880,395 23,000 0.25 1,131,288,784 7,431,419 2.580 2015-11-11
685 2015-11-12 2,857,395 110,000 0.25 1,131,288,784 7,429,227 2.600 2015-11-10
686 2015-11-10 2,747,395 40,000 0.24 1,131,288,784 7,335,545 2.670 2015-11-06
687 2015-11-09 2,707,395 -7,000 0.24 1,131,288,784 7,418,262 2.740 2015-11-05
688 2015-11-06 2,714,395 -171,000 0.24 1,131,288,784 7,491,730 2.760 2015-11-04
689 2015-11-04 2,885,395 21,000 0.26 1,131,288,784 7,386,611 2.560 2015-11-02
690 2015-11-02 2,864,395 50,000 0.25 1,131,288,784 7,476,071 2.610 2015-10-29
691 2015-10-30 2,814,395 40,000 0.25 1,131,288,784 7,345,571 2.610 2015-10-28
692 2015-10-29 2,774,395 80,000 0.25 1,131,288,784 7,546,354 2.720 2015-10-27
693 2015-10-28 2,694,395 40,000 0.24 1,131,288,784 7,463,474 2.770 2015-10-26
694 2015-10-26 2,654,395 1,000 0.23 1,131,288,784 7,511,938 2.830 2015-10-22
695 2015-10-23 2,653,395 31,000 0.23 1,131,288,784 7,509,108 2.830 2015-10-20
696 2015-10-20 2,622,395 -91,000 0.23 1,131,288,784 7,500,050 2.860 2015-10-16
697 2015-10-19 2,713,395 36,000 0.24 1,131,288,784 7,326,167 2.700 2015-10-15
698 2015-10-16 2,677,395 7,000 0.24 1,131,288,784 7,014,775 2.620 2015-10-14
699 2015-10-14 2,670,395 -100,000 0.24 1,131,288,784 7,316,882 2.740 2015-10-12
700 2015-10-13 2,770,395 -45,000 0.24 1,131,288,784 7,230,731 2.610 2015-10-09
701 2015-10-12 2,815,395 -109,000 0.25 1,131,288,784 7,151,103 2.540 2015-10-08
702 2015-10-08 2,924,395 -30,000 0.26 1,131,288,784 7,223,256 2.470 2015-10-06
703 2015-10-07 2,954,395 4,000 0.26 1,131,288,784 7,474,619 2.530 2015-10-05
704 2015-10-06 2,950,395 -384,000 0.26 1,131,288,784 7,553,011 2.560 2015-10-02
705 2015-10-05 3,334,395 -310,000 0.29 1,131,288,784 8,335,988 2.500 2015-09-30
706 2015-10-02 3,644,395 -60,000 0.32 1,131,288,784 9,402,539 2.580 2015-09-29
707 2015-09-25 3,704,395 10,000 0.33 1,130,588,784 8,557,152 2.310 2015-09-23
708 2015-09-24 3,694,395 -20,000 0.33 1,130,588,784 8,866,548 2.400 2015-09-22
709 2015-09-23 3,714,395 -40,000 0.33 1,130,588,784 9,025,980 2.430 2015-09-21
710 2015-09-22 3,754,395 -80,000 0.33 1,130,588,784 8,973,004 2.390 2015-09-18
711 2015-09-21 3,834,395 -5,000 0.34 1,130,588,784 8,665,733 2.260 2015-09-17
712 2015-09-18 3,839,395 -35,000 0.34 1,130,588,784 8,792,215 2.290 2015-09-16
713 2015-09-15 3,874,395 5,000 0.34 1,130,588,784 8,523,669 2.200 2015-09-11
714 2015-09-11 3,869,395 -50,000 0.34 1,130,588,784 8,628,751 2.230 2015-09-09
715 2015-09-10 3,919,395 -31,000 0.35 1,130,588,784 8,583,475 2.190 2015-09-08
716 2015-09-02 3,950,395 -25,000 0.35 1,130,588,784 8,651,365 2.190 2015-08-31
717 2015-09-01 3,975,395 -102,000 0.35 1,130,588,784 9,024,147 2.270 2015-08-28
718 2015-08-27 4,077,395 1,000 0.36 1,130,585,784 8,032,468 1.970 2015-08-25
719 2015-08-26 4,076,395 498,000 0.36 1,130,585,784 8,152,790 2.000 2015-08-24
720 2015-08-25 3,578,395 374,000 0.32 1,130,585,784 7,979,821 2.230 2015-08-21
721 2015-08-24 3,204,395 60,000 0.28 1,130,585,784 7,466,240 2.330 2015-08-20
722 2015-08-21 3,144,395 50,000 0.28 1,130,585,784 7,640,880 2.430 2015-08-19
723 2015-08-20 3,094,395 80,000 0.27 1,130,585,784 7,643,156 2.470 2015-08-18
724 2015-08-19 3,014,395 30,000 0.27 1,130,585,784 7,867,571 2.610 2015-08-17
725 2015-08-14 2,984,395 -10,000 0.26 1,130,585,784 7,968,335 2.670 2015-08-12
726 2015-08-12 2,994,395 -90,000 0.26 1,130,585,784 8,414,250 2.810 2015-08-10
727 2015-08-11 3,084,395 -68,000 0.27 1,130,585,784 8,358,710 2.710 2015-08-07
728 2015-08-10 3,152,395 -40,000 0.28 1,130,585,784 8,259,275 2.620 2015-08-06
729 2015-08-07 3,192,395 -70,000 0.28 1,130,585,784 8,300,227 2.600 2015-08-05
730 2015-08-06 3,262,395 -30,000 0.29 1,130,585,784 8,188,611 2.510 2015-08-04
731 2015-08-03 3,292,395 -10,000 0.29 1,130,585,784 8,428,531 2.560 2015-07-30
732 2015-07-30 3,302,395 114,000 0.29 1,130,548,895 8,222,964 2.490 2015-07-28
733 2015-07-28 3,188,395 30,000 0.28 1,130,548,895 8,704,318 2.730 2015-07-24
734 2015-07-24 3,158,395 -33,000 0.28 1,130,548,895 8,906,674 2.820 2015-07-22
735 2015-07-22 3,191,395 -10,000 0.28 1,130,548,895 9,350,787 2.930 2015-07-20
736 2015-07-21 3,201,395 -30,000 0.28 1,130,548,895 9,348,073 2.920 2015-07-17
737 2015-07-20 3,231,395 2,000 0.29 1,130,548,895 9,015,592 2.790 2015-07-16
738 2015-07-17 3,229,395 -82,000 0.29 1,130,548,895 8,913,130 2.760 2015-07-15
739 2015-07-16 3,311,395 -21,000 0.29 1,130,548,895 9,569,932 2.890 2015-07-14
740 2015-07-15 3,332,395 100,000 0.29 1,130,548,895 9,697,269 2.910 2015-07-13
741 2015-07-10 3,232,395 -10,000 0.29 1,130,548,895 7,790,072 2.410 2015-07-08
742 2015-07-09 3,242,395 30,000 0.29 1,130,548,895 8,397,803 2.590 2015-07-07
743 2015-07-08 3,212,395 150,000 0.28 1,130,548,895 9,219,574 2.870 2015-07-06
744 2015-07-07 3,062,395 150,000 0.27 1,130,548,895 9,677,168 3.160 2015-07-03
745 2015-07-03 2,912,395 50,000 0.26 1,130,548,895 9,902,143 3.400 2015-06-30
746 2015-07-02 2,862,395 30,000 0.25 1,130,548,895 9,560,399 3.340 2015-06-29
747 2015-06-30 2,832,395 20,000 0.25 1,130,548,895 10,423,214 3.680 2015-06-26
748 2015-06-26 2,812,395 1,000 0.25 1,129,738,895 10,799,597 3.840 2015-06-24
749 2015-06-19 2,811,395 10,000 0.25 1,129,738,895 10,598,959 3.770 2015-06-17
750 2015-06-09 2,801,395 -2,000 0.25 1,129,738,895 10,841,399 3.870 2015-06-05
751 2015-06-05 2,803,395 30,000 0.25 1,113,146,719 11,241,614 4.010 2015-06-03
752 2015-06-01 2,773,395 80,000 0.25 1,113,146,719 11,703,727 4.220 2015-05-28
753 2015-05-28 2,693,395 -35,000 0.24 1,112,829,151 12,308,815 4.570 2015-05-26
754 2015-05-27 2,728,395 92,000 0.25 1,112,829,151 12,032,222 4.410 2015-05-22
755 2015-05-26 2,636,395 28,000 0.24 1,112,829,151 11,573,774 4.390 2015-05-21
756 2015-05-22 2,608,395 3,000 0.23 1,112,829,151 11,633,442 4.460 2015-05-20
757 2015-05-21 2,605,395 -9,000 0.23 1,112,829,151 11,880,601 4.560 2015-05-19
758 2015-05-20 2,614,395 -111,000 0.23 1,112,829,151 11,973,929 4.580 2015-05-18
759 2015-05-18 2,725,395 80,000 0.24 1,112,829,151 12,237,024 4.490 2015-05-14
760 2015-05-15 2,645,395 2,000 0.24 1,112,829,151 11,719,100 4.430 2015-05-13
761 2015-05-14 2,643,395 -10,000 0.24 1,112,829,151 10,996,523 4.160 2015-05-12
762 2015-05-13 2,653,395 -192,000 0.24 1,112,829,151 11,356,531 4.280 2015-05-11
763 2015-05-12 2,845,395 10,000 0.26 1,112,829,151 11,552,304 4.060 2015-05-08
764 2015-05-11 2,835,395 150,000 0.25 1,112,829,151 10,661,085 3.760 2015-05-07
765 2015-05-08 2,685,395 -70,000 0.24 1,112,829,151 10,580,456 3.940 2015-05-06
766 2015-05-06 2,755,395 35,000 0.25 1,112,829,151 11,434,889 4.150 2015-05-04
767 2015-05-05 2,720,395 -29,000 0.24 1,112,829,151 11,316,843 4.160 2015-04-30
768 2015-05-04 2,749,395 -2,000 0.25 1,112,829,151 11,629,941 4.230 2015-04-29
769 2015-04-30 2,751,395 -6,310 0.25 1,112,829,151 11,555,859 4.200 2015-04-28
770 2015-04-22 2,757,705 -23,000 0.25 1,111,733,151 11,141,128 4.040 2015-04-20
771 2015-04-21 2,780,705 27,000 0.25 1,111,733,151 11,261,855 4.050 2015-04-17
772 2015-04-20 2,753,705 -131,000 0.25 1,111,733,151 11,785,857 4.280 2015-04-16
773 2015-04-17 2,884,705 -23,000 0.26 1,111,733,151 12,086,914 4.190 2015-04-15
774 2015-04-16 2,907,705 -61,000 0.26 1,111,733,151 12,764,825 4.390 2015-04-14
775 2015-04-15 2,968,705 35,000 0.27 1,111,733,151 14,546,655 4.900 2015-04-13
776 2015-04-14 2,933,705 81,000 0.26 1,111,733,151 13,436,369 4.580 2015-04-10
777 2015-04-13 2,852,705 222,000 0.26 1,111,733,151 11,981,361 4.200 2015-04-09
778 2015-04-10 2,630,705 55,000 0.24 1,111,733,151 11,417,260 4.340 2015-04-08
779 2015-04-09 2,575,705 -40,000 0.23 1,111,733,151 9,349,809 3.630 2015-04-02
780 2015-04-08 2,615,705 22,000 0.24 1,111,733,151 8,893,397 3.400 2015-04-01
781 2015-04-01 2,593,705 280,000 0.23 1,111,733,151 8,662,975 3.340 2015-03-30
782 2015-03-31 2,313,705 29,000 0.21 1,111,733,151 8,028,556 3.470 2015-03-27
783 2015-03-30 2,284,705 23,000 0.21 1,111,727,151 8,224,938 3.600 2015-03-26
784 2015-03-27 2,261,705 -27,000 0.20 1,111,727,151 7,644,563 3.380 2015-03-25
785 2015-03-26 2,288,705 20,000 0.21 1,111,727,151 7,323,856 3.200 2015-03-24
786 2015-03-24 2,268,705 28,000 0.20 1,111,727,151 6,533,870 2.880 2015-03-20
787 2015-03-20 2,240,705 20,000 0.20 1,111,727,151 6,475,637 2.890 2015-03-18
788 2015-03-18 2,220,705 10,000 0.20 1,111,727,151 6,595,494 2.970 2015-03-16
789 2015-03-10 2,210,705 -4,000 0.20 1,111,727,151 7,140,577 3.230 2015-03-06
790 2015-03-06 2,214,705 27,000 0.20 1,111,727,151 6,998,468 3.160 2015-03-04
791 2015-03-05 2,187,705 10,000 0.20 1,111,727,151 6,803,763 3.110 2015-03-03
792 2015-03-04 2,177,705 -6,000 0.20 1,111,727,151 6,533,115 3.000 2015-03-02
793 2015-03-02 2,183,705 4,000 0.20 1,111,727,151 6,267,233 2.870 2015-02-26
794 2015-02-10 2,179,705 150,000 0.20 1,111,727,151 5,667,233 2.600 2015-02-06
795 2015-02-06 2,029,705 -14,000 0.18 1,111,727,151 5,601,986 2.760 2015-02-04
796 2015-02-04 2,043,705 20,000 0.18 1,111,727,151 5,763,248 2.820 2015-02-02
797 2015-01-28 2,023,705 4,000 0.18 1,111,687,632 6,071,115 3.000 2015-01-26
798 2015-01-14 2,019,705 10,000 0.18 1,111,687,632 6,604,435 3.270 2015-01-12
799 2015-01-09 2,009,705 64,000 0.18 1,111,687,632 6,853,094 3.410 2015-01-07
800 2015-01-02 1,945,705 6,000 0.18 1,111,687,632 6,985,081 3.590 2014-12-29
801 2014-12-29 1,939,705 33,000 0.17 1,111,649,632 7,021,732 3.620 2014-12-22
802 2014-12-18 1,906,705 7,000 0.17 1,111,649,632 6,921,339 3.630 2014-12-16
803 2014-12-17 1,899,705 -10,000 0.17 1,111,649,632 6,952,920 3.660 2014-12-15
804 2014-12-12 1,909,705 40,000 0.17 1,111,649,632 7,123,200 3.730 2014-12-10
805 2014-12-11 1,869,705 40,000 0.17 1,111,649,632 7,235,758 3.870 2014-12-09
806 2014-12-10 1,829,705 59,000 0.16 1,111,649,632 7,117,552 3.890 2014-12-08
807 2014-12-09 1,770,705 37,000 0.16 1,111,649,632 7,065,113 3.990 2014-12-05
808 2014-12-08 1,733,705 30,000 0.16 1,111,649,632 6,934,820 4.000 2014-12-04
809 2014-12-05 1,703,705 20,000 0.15 1,111,649,632 6,882,968 4.040 2014-12-03
810 2014-12-04 1,683,705 10,000 0.15 1,111,649,632 6,835,842 4.060 2014-12-02
811 2014-12-03 1,673,705 10,000 0.15 1,111,649,632 6,878,928 4.110 2014-12-01
812 2014-12-01 1,663,705 50,000 0.15 1,111,649,632 6,837,828 4.110 2014-11-27
813 2014-11-27 1,613,705 42,000 0.15 1,111,608,632 6,616,191 4.100 2014-11-25
814 2014-11-26 1,571,705 20,000 0.14 1,111,608,632 6,522,576 4.150 2014-11-24
815 2014-11-14 1,551,705 -10,000 0.14 1,111,608,632 6,517,161 4.200 2014-11-12
816 2014-11-11 1,561,705 -10,000 0.14 1,111,608,632 6,527,927 4.180 2014-11-07
817 2014-11-07 1,571,705 -10,000 0.14 1,111,608,632 6,664,029 4.240 2014-11-05
818 2014-11-04 1,581,705 2,000 0.14 1,111,608,632 6,643,161 4.200 2014-10-31
819 2014-10-22 1,579,705 20,000 0.14 1,111,580,632 6,350,414 4.020 2014-10-20
820 2014-10-21 1,559,705 8,000 0.14 1,111,580,632 6,082,850 3.900 2014-10-17
821 2014-10-20 1,551,705 80,000 0.14 1,111,580,632 6,113,718 3.940 2014-10-16
822 2014-10-17 1,471,705 2,000 0.13 1,111,580,632 5,930,971 4.030 2014-10-15
823 2014-10-15 1,469,705 70,000 0.13 1,111,580,632 5,996,396 4.080 2014-10-13
824 2014-09-24 1,399,705 -5,000 0.13 1,111,513,585 6,354,661 4.540 2014-09-22
825 2014-09-19 1,404,705 5,000 0.13 1,111,513,585 6,194,749 4.410 2014-09-17
826 2014-09-05 1,399,705 -10,000 0.13 1,111,513,585 6,046,726 4.320 2014-09-03
827 2014-09-03 1,409,705 10,000 0.13 1,111,513,585 5,934,858 4.210 2014-09-01
828 2014-09-02 1,399,705 10,000 0.13 1,111,513,585 5,990,737 4.280 2014-08-29
829 2014-08-29 1,389,705 10,000 0.13 1,111,459,320 6,170,290 4.440 2014-08-27
830 2014-08-28 1,379,705 -127,000 0.12 1,111,459,320 6,222,470 4.510 2014-08-26
831 2014-08-27 1,506,705 -10,000 0.14 1,111,459,320 7,563,659 5.020 2014-08-25
832 2014-08-25 1,516,705 -45,000 0.14 1,111,459,320 7,598,692 5.010 2014-08-21
833 2014-08-22 1,561,705 -68,000 0.14 1,111,459,320 8,011,547 5.130 2014-08-20
834 2014-08-21 1,629,705 -126,000 0.15 1,111,459,320 7,904,069 4.850 2014-08-19
835 2014-08-20 1,755,705 -189,000 0.16 1,111,459,320 8,216,699 4.680 2014-08-18
836 2014-08-19 1,944,705 -10,000 0.17 1,111,459,320 8,615,043 4.430 2014-08-15
837 2014-08-15 1,954,705 10,000 0.18 1,111,459,320 8,444,326 4.320 2014-08-13
838 2014-08-14 1,944,705 -12,000 0.17 1,111,459,320 8,323,337 4.280 2014-08-12
839 2014-08-13 1,956,705 32,000 0.18 1,111,459,320 8,433,399 4.310 2014-08-11
840 2014-08-11 1,924,705 26,000 0.17 1,111,459,320 8,160,749 4.240 2014-08-07
841 2014-08-08 1,898,705 10,000 0.17 1,111,459,320 8,088,483 4.260 2014-08-06
842 2014-08-06 1,888,705 14,000 0.17 1,111,459,320 8,045,883 4.260 2014-08-04
843 2014-08-05 1,874,705 -20,000 0.17 1,111,459,320 8,004,990 4.270 2014-08-01
844 2014-08-04 1,894,705 10,000 0.17 1,111,459,320 8,166,179 4.310 2014-07-31
845 2014-08-01 1,884,705 1,000 0.17 1,111,459,320 8,141,926 4.320 2014-07-30
846 2014-07-30 1,883,705 -20,000 0.17 1,111,351,320 8,269,465 4.390 2014-07-28
847 2014-07-29 1,903,705 19,000 0.17 1,111,351,320 8,147,857 4.280 2014-07-25
848 2014-07-28 1,884,705 -30,000 0.17 1,111,351,320 8,160,773 4.330 2014-07-24
849 2014-07-25 1,914,705 -6,000 0.17 1,111,351,320 8,156,643 4.260 2014-07-23
850 2014-07-21 1,920,705 20,000 0.17 1,111,351,320 8,162,996 4.250 2014-07-17
851 2014-07-16 1,900,705 20,000 0.17 1,111,351,320 7,982,961 4.200 2014-07-14
852 2014-07-15 1,880,705 3,000 0.17 1,111,351,320 7,974,189 4.240 2014-07-11
853 2014-07-14 1,877,705 10,000 0.17 1,111,351,320 7,942,692 4.230 2014-07-10
854 2014-07-09 1,867,705 -121,000 0.17 1,111,351,320 8,012,454 4.290 2014-07-07
855 2014-07-03 1,988,705 121,000 0.18 1,111,351,320 8,471,883 4.260 2014-06-30
856 2014-06-30 1,867,705 -4,000 0.17 1,111,351,320 7,993,777 4.280 2014-06-26
857 2014-06-27 1,871,705 43,000 0.17 1,111,254,799 7,992,180 4.270 2014-06-25
858 2014-06-25 1,828,705 -10,000 0.16 1,111,254,799 7,954,867 4.350 2014-06-23
859 2014-06-24 1,838,705 -6,000 0.17 1,111,254,799 8,329,334 4.530 2014-06-20
860 2014-06-20 1,844,705 -30,000 0.17 1,111,254,799 7,839,996 4.250 2014-06-18
861 2014-06-19 1,874,705 2,000 0.17 1,111,254,799 8,248,702 4.400 2014-06-17
862 2014-06-18 1,872,705 -30,000 0.17 1,111,254,799 8,164,994 4.360 2014-06-16
863 2014-06-17 1,902,705 331,000 0.17 1,111,254,799 8,657,308 4.550 2014-06-13
864 2014-06-16 1,571,705 134,000 0.14 1,111,254,799 7,182,692 4.570 2014-06-12
865 2014-06-13 1,437,705 -42,000 0.13 1,111,254,799 6,354,656 4.420 2014-06-11
866 2014-06-06 1,479,705 17,000 0.13 1,111,254,799 6,214,761 4.200 2014-06-04
867 2014-06-03 1,462,705 -8,000 0.13 1,111,254,799 6,260,377 4.280 2014-05-29
868 2014-05-30 1,470,705 -56,000 0.13 1,111,027,374 6,677,001 4.540 2014-05-28
869 2014-05-28 1,526,705 26,000 0.14 1,111,027,374 6,580,099 4.310 2014-05-26
870 2014-05-19 1,500,705 -50,000 0.14 1,111,027,374 6,453,032 4.300 2014-05-15
871 2014-05-15 1,550,705 -20,000 0.14 1,111,027,374 6,481,947 4.180 2014-05-13
872 2014-05-14 1,570,705 20,000 0.14 1,111,027,374 6,345,648 4.040 2014-05-12
873 2014-05-12 1,550,705 13,000 0.14 1,111,027,374 6,094,271 3.930 2014-05-08
874 2014-05-09 1,537,705 -4,000 0.14 1,111,027,374 6,396,853 4.160 2014-05-07
875 2014-05-08 1,541,705 -30,200 0.14 1,111,027,374 6,367,242 4.130 2014-05-05
876 2014-05-05 1,571,905 3,000 0.14 1,111,027,374 6,602,001 4.200 2014-04-30
877 2014-05-02 1,568,905 47,000 0.14 1,111,027,374 6,950,249 4.430 2014-04-29
878 2014-04-30 1,521,905 -29,000 0.14 1,111,027,374 6,787,696 4.460 2014-04-28
879 2014-04-29 1,550,905 18,000 0.14 1,109,458,906 7,149,672 4.610 2014-04-25
880 2014-04-28 1,532,905 1,000 0.14 1,109,458,906 7,296,628 4.760 2014-04-24
881 2014-04-17 1,531,905 39,000 0.14 1,109,458,906 6,709,744 4.380 2014-04-15
882 2014-04-16 1,492,905 120,000 0.13 1,109,458,906 6,688,214 4.480 2014-04-14
883 2014-04-15 1,372,905 -82,000 0.12 1,109,458,906 6,425,195 4.680 2014-04-11
884 2014-04-14 1,454,905 8,000 0.13 1,109,458,906 7,012,642 4.820 2014-04-10
885 2014-04-11 1,446,905 20,000 0.13 1,109,458,906 6,858,330 4.740 2014-04-09
886 2014-04-09 1,426,905 54,000 0.13 1,109,458,906 6,720,723 4.710 2014-04-07
887 2014-04-07 1,372,905 10,000 0.12 1,109,458,906 6,782,151 4.940 2014-04-03
888 2014-04-04 1,362,905 -10,000 0.12 1,109,458,906 6,869,041 5.040 2014-04-02
889 2014-04-03 1,372,905 -47,000 0.12 1,109,458,906 7,056,732 5.140 2014-04-01
890 2014-04-02 1,419,905 60,000 0.13 1,109,458,906 6,829,743 4.810 2014-03-31
891 2014-03-28 1,359,905 110,000 0.12 1,104,775,575 6,649,935 4.890 2014-03-26
892 2014-03-27 1,249,905 -60,000 0.11 1,104,775,575 6,312,020 5.050 2014-03-25
893 2014-03-26 1,309,905 57,000 0.12 1,104,775,575 6,890,100 5.260 2014-03-24
894 2014-03-24 1,252,905 -18,000 0.11 1,101,012,216 7,404,669 5.910 2014-03-20
895 2014-03-21 1,270,905 -3,000 0.12 1,098,412,216 7,345,831 5.780 2014-03-19
896 2014-03-20 1,273,905 -39,000 0.12 1,095,459,690 7,516,040 5.900 2014-03-18
897 2014-03-19 1,312,905 -15,000 0.12 1,095,459,690 7,155,332 5.450 2014-03-17
898 2014-03-18 1,327,905 -10,000 0.12 1,095,459,690 7,569,059 5.700 2014-03-14
899 2014-03-17 1,337,905 35,000 0.12 1,095,459,690 7,973,914 5.960 2014-03-13
900 2014-03-14 1,302,905 75,000 0.12 1,095,459,690 7,726,227 5.930 2014-03-12
901 2014-03-13 1,227,905 20,000 0.11 1,095,459,690 7,698,964 6.270 2014-03-11
902 2014-03-11 1,207,905 -59,000 0.11 1,095,459,690 7,851,383 6.500 2014-03-07
903 2014-03-10 1,266,905 -23,000 0.12 1,095,459,690 8,399,580 6.630 2014-03-06
904 2014-03-07 1,289,905 50,000 0.12 1,095,459,690 8,100,603 6.280 2014-03-05
905 2014-03-06 1,239,905 20,000 0.11 1,095,459,690 7,439,430 6.000 2014-03-04
906 2014-03-05 1,219,905 12,000 0.11 1,095,459,690 7,173,041 5.880 2014-03-03
907 2014-03-04 1,207,905 -71,000 0.11 1,095,459,690 7,102,481 5.880 2014-02-28
908 2014-03-03 1,278,905 -85,000 0.12 1,095,459,690 7,699,008 6.020 2014-02-27
909 2014-02-28 1,363,905 130,000 0.12 1,095,459,690 8,237,986 6.040 2014-02-26
910 2014-02-27 1,233,905 -1,000 0.11 1,094,319,952 7,168,988 5.810 2014-02-25
911 2014-02-26 1,234,905 88,000 0.11 1,094,319,952 7,458,826 6.040 2014-02-24
912 2014-02-25 1,146,905 -29,000 0.10 1,094,319,952 6,250,632 5.450 2014-02-21
913 2014-02-24 1,175,905 -40,000 0.11 1,094,319,952 6,244,056 5.310 2014-02-20
914 2014-02-21 1,215,905 22,845 0.11 1,094,319,952 6,590,205 5.420 2014-02-19
915 2014-02-20 1,193,060 1,000 0.11 1,094,319,952 5,965,300 5.000 2014-02-18
916 2014-02-19 1,192,060 16,000 0.11 1,094,319,952 6,007,982 5.040 2014-02-17
917 2014-02-18 1,176,060 59,000 0.11 1,094,319,952 5,703,891 4.850 2014-02-14
918 2014-02-17 1,117,060 18,000 0.10 1,094,319,952 5,272,523 4.720 2014-02-13
919 2014-02-14 1,099,060 10,000 0.10 1,094,319,952 5,297,469 4.820 2014-02-12
920 2014-02-13 1,089,060 -40,000 0.10 1,094,319,952 5,325,503 4.890 2014-02-11
921 2014-02-12 1,129,060 -113,310 0.10 1,094,319,952 5,577,556 4.940 2014-02-10
922 2014-02-11 1,242,370 -51,000 0.11 1,094,319,952 5,739,749 4.620 2014-02-07
923 2014-02-10 1,293,370 249,000 0.12 1,094,319,952 5,988,303 4.630 2014-02-06
924 2014-02-07 1,044,370 -16,000 0.10 1,094,319,952 4,908,539 4.700 2014-02-05
925 2014-02-06 1,060,370 -134,000 0.10 1,094,319,952 5,280,643 4.980 2014-02-04
926 2014-02-05 1,194,370 -62,000 0.11 1,094,319,952 5,673,258 4.750 2014-01-29
927 2014-01-29 1,256,370 40,000 0.11 1,092,554,263 5,490,337 4.370 2014-01-27
928 2014-01-28 1,216,370 68,000 0.11 1,092,554,263 5,607,466 4.610 2014-01-24
929 2014-01-27 1,148,370 -38,000 0.11 1,092,554,263 5,041,344 4.390 2014-01-23
930 2014-01-24 1,186,370 -177,000 0.11 1,092,554,263 5,160,710 4.350 2014-01-22
931 2014-01-21 1,363,370 -5,000 0.12 1,092,554,263 6,094,264 4.470 2014-01-17
932 2014-01-20 1,368,370 -95,000 0.13 1,092,554,263 6,198,716 4.530 2014-01-16
933 2014-01-16 1,463,370 -3,000 0.13 1,092,554,263 5,926,649 4.050 2014-01-14
934 2014-01-15 1,466,370 -40,000 0.13 1,092,554,263 5,718,843 3.900 2014-01-13
935 2014-01-14 1,506,370 20,000 0.14 1,092,554,263 6,191,181 4.110 2014-01-10
936 2014-01-13 1,486,370 -73,000 0.14 1,092,554,263 6,123,844 4.120 2014-01-09
937 2014-01-10 1,559,370 -44,000 0.14 1,092,554,263 6,190,699 3.970 2014-01-08
938 2014-01-09 1,603,370 10,000 0.15 1,092,554,263 5,900,402 3.680 2014-01-07
939 2014-01-08 1,593,370 50,000 0.15 1,092,554,263 5,736,132 3.600 2014-01-06
940 2014-01-06 1,543,370 -80,000 0.14 1,092,554,263 5,695,035 3.690 2014-01-02
941 2014-01-03 1,623,370 62,000 0.15 1,092,554,263 5,941,534 3.660 2013-12-30
942 2013-12-27 1,561,370 -1,000 0.14 1,092,396,395 5,589,705 3.580 2013-12-20
943 2013-12-23 1,562,370 -1,000 0.14 1,092,396,395 5,577,661 3.570 2013-12-19
944 2013-12-18 1,563,370 -20,000 0.14 1,092,396,395 5,628,132 3.600 2013-12-16
945 2013-12-16 1,583,370 -12,000 0.14 1,092,396,395 5,652,631 3.570 2013-12-12
946 2013-12-06 1,595,370 -5,000 0.15 1,092,396,395 5,711,425 3.580 2013-12-04
947 2013-12-04 1,600,370 22,000 0.15 1,092,396,395 5,601,295 3.500 2013-12-02
948 2013-12-03 1,578,370 30,000 0.14 1,092,396,395 5,524,295 3.500 2013-11-29
949 2013-11-28 1,548,370 -10,000 0.14 1,091,632,227 5,543,165 3.580 2013-11-26
950 2013-11-20 1,558,370 -10,000 0.14 1,091,632,227 5,812,720 3.730 2013-11-18
951 2013-11-15 1,568,370 15,000 0.14 1,091,632,227 5,755,918 3.670 2013-11-13
952 2013-11-05 1,553,370 -5,000 0.14 1,091,632,227 5,731,935 3.690 2013-11-01
953 2013-10-30 1,558,370 62,000 0.14 1,091,329,302 5,578,965 3.580 2013-10-28
954 2013-10-24 1,496,370 10,000 0.14 1,091,329,302 5,506,642 3.680 2013-10-22
955 2013-10-21 1,486,370 -118,000 0.14 1,091,329,302 5,440,114 3.660 2013-10-17
956 2013-10-17 1,604,370 -10,000 0.15 1,091,329,302 5,839,907 3.640 2013-10-15
957 2013-10-16 1,614,370 -10,000 0.15 1,091,329,302 5,811,732 3.600 2013-10-11
958 2013-10-10 1,624,370 -20,000 0.15 1,091,329,302 5,831,488 3.590 2013-10-08
959 2013-10-09 1,644,370 18,000 0.15 1,091,329,302 5,936,176 3.610 2013-10-07
960 2013-10-08 1,626,370 10,000 0.15 1,091,329,302 5,708,559 3.510 2013-10-04
961 2013-10-03 1,616,370 30,000 0.15 1,091,329,302 5,544,149 3.430 2013-09-30
962 2013-09-24 1,586,370 -80,000 0.15 1,091,107,138 5,710,932 3.600 2013-09-19
963 2013-09-23 1,666,370 30,000 0.15 1,091,107,138 5,665,658 3.400 2013-09-18
964 2013-09-18 1,636,370 -15,000 0.15 1,091,107,138 5,694,568 3.480 2013-09-16
965 2013-09-17 1,651,370 -15,000 0.15 1,091,107,138 5,680,713 3.440 2013-09-13
966 2013-09-16 1,666,370 -206,250 0.15 1,091,107,138 5,748,977 3.450 2013-09-12
967 2013-09-13 1,872,620 -60,000 0.17 1,091,107,138 6,366,908 3.400 2013-09-11
968 2013-09-12 1,932,620 -424,000 0.18 1,091,107,138 6,590,234 3.410 2013-09-10
969 2013-09-11 2,356,620 -20,000 0.22 1,091,107,138 7,965,376 3.380 2013-09-09
970 2013-09-09 2,376,620 144,000 0.22 1,091,107,138 7,937,911 3.340 2013-09-05
971 2013-09-05 2,232,620 -14,000 0.20 1,091,107,138 7,858,822 3.520 2013-09-03
972 2013-09-04 2,246,620 20,000 0.21 1,091,107,138 7,683,440 3.420 2013-09-02
973 2013-09-03 2,226,620 20,000 0.20 1,091,107,138 7,681,839 3.450 2013-08-30
974 2013-09-02 2,206,620 30,000 0.20 1,091,107,138 7,767,302 3.520 2013-08-29
975 2013-08-30 2,176,620 35,000 0.20 1,090,607,957 7,552,871 3.470 2013-08-28
976 2013-08-29 2,141,620 -50,000 0.20 1,090,607,957 7,795,497 3.640 2013-08-27
977 2013-08-27 2,191,620 420,000 0.20 1,090,607,957 8,021,329 3.660 2013-08-23
978 2013-08-23 1,771,620 -12,000 0.16 1,090,607,957 6,679,007 3.770 2013-08-21
979 2013-08-22 1,783,620 -136,000 0.16 1,090,607,957 6,545,885 3.670 2013-08-20
980 2013-08-21 1,919,620 -7,000 0.18 1,090,607,957 7,390,537 3.850 2013-08-19
981 2013-08-20 1,926,620 5,000 0.18 1,090,607,957 7,128,494 3.700 2013-08-16
982 2013-08-16 1,921,620 26,000 0.18 1,090,607,957 7,129,210 3.710 2013-08-13
983 2013-08-15 1,895,620 18,000 0.17 1,090,607,957 6,729,451 3.550 2013-08-12
984 2013-08-09 1,877,620 -56,000 0.17 1,090,607,957 6,571,670 3.500 2013-08-07
985 2013-08-08 1,933,620 66,000 0.18 1,090,607,957 6,980,368 3.610 2013-08-06
986 2013-08-07 1,867,620 -40,000 0.17 1,090,607,957 6,536,670 3.500 2013-08-05
987 2013-08-06 1,907,620 -21,000 0.17 1,090,607,957 6,714,822 3.520 2013-08-02
988 2013-08-05 1,928,620 -42,000 0.18 1,090,607,957 6,846,601 3.550 2013-08-01
989 2013-08-02 1,970,620 190,000 0.18 1,090,607,957 6,700,108 3.400 2013-07-31
990 2013-07-31 1,780,620 20,000 0.16 1,090,607,957 6,036,302 3.390 2013-07-29
991 2013-07-22 1,760,620 9,000 0.16 1,090,226,907 6,038,927 3.430 2013-07-18
992 2013-07-17 1,751,620 -10,000 0.16 1,090,226,907 5,990,540 3.420 2013-07-15
993 2013-07-15 1,761,620 -19,000 0.16 1,090,226,907 5,654,800 3.210 2013-07-11
994 2013-07-12 1,780,620 -20,000 0.16 1,090,226,907 5,644,565 3.170 2013-07-10
995 2013-07-09 1,800,620 10,000 0.17 1,090,226,907 5,906,034 3.280 2013-07-05
996 2013-07-05 1,790,620 -168,000 0.16 1,090,226,907 5,962,765 3.330 2013-07-03
997 2013-07-04 1,958,620 25,000 0.18 1,090,226,907 6,913,929 3.530 2013-07-02
998 2013-07-03 1,933,620 172,000 0.18 1,090,226,907 6,593,644 3.410 2013-06-28
999 2013-07-02 1,761,620 10,000 0.16 1,090,226,907 5,883,811 3.340 2013-06-27
1000 2013-06-26 1,751,620 -113,000 0.16 1,089,921,980 5,727,797 3.270 2013-06-24
1001 2013-06-25 1,864,620 27,000 0.17 1,089,921,980 6,377,000 3.420 2013-06-21
1002 2013-06-24 1,837,620 -52,000 0.17 1,089,921,980 6,431,670 3.500 2013-06-20
1003 2013-06-21 1,889,620 -57,000 0.17 1,089,921,980 6,764,840 3.580 2013-06-19
1004 2013-06-20 1,946,620 209,000 0.18 1,089,921,980 7,144,095 3.670 2013-06-18
1005 2013-06-19 1,737,620 11,000 0.16 1,089,921,980 6,151,175 3.540 2013-06-17
1006 2013-06-18 1,726,620 -14,000 0.16 1,089,921,980 5,784,177 3.350 2013-06-14
1007 2013-06-17 1,740,620 -12,000 0.16 1,089,921,980 5,952,920 3.420 2013-06-13
1008 2013-06-14 1,752,620 -89,000 0.16 1,089,921,980 6,151,696 3.510 2013-06-11
1009 2013-06-13 1,841,620 -70,000 0.17 1,089,921,980 6,629,832 3.600 2013-06-10
1010 2013-06-11 1,911,620 150,000 0.18 1,089,921,980 5,753,976 3.010 2013-06-07
1011 2013-05-27 1,761,620 -200,000 0.16 1,089,921,980 5,073,466 2.880 2013-05-23
1012 2013-05-24 1,961,620 50,000 0.18 1,089,921,980 6,061,406 3.090 2013-05-22
1013 2013-05-23 1,911,620 50,000 0.18 1,089,921,980 5,926,022 3.100 2013-05-21
1014 2013-05-22 1,861,620 100,000 0.17 1,089,921,980 5,789,638 3.110 2013-05-20
1015 2013-05-13 1,761,620 1,155 0.16 1,087,984,245 5,267,244 2.990 2013-05-09
1016 2013-04-15 1,760,465 -130,000 0.16 1,086,744,722 5,492,651 3.120 2013-04-11
1017 2013-04-05 1,890,465 -24,000 0.17 1,086,744,722 5,539,062 2.930 2013-04-02
1018 2013-04-03 1,914,465 -51,000 0.18 1,086,744,722 5,590,238 2.920 2013-03-28
1019 2013-03-22 1,965,465 75,000 0.18 1,086,206,653 5,994,668 3.050 2013-03-20
1020 2013-02-27 1,890,465 -21,000 0.17 1,085,475,350 6,408,676 3.390 2013-02-25
1021 2013-02-26 1,911,465 10,000 0.18 1,085,475,350 6,747,471 3.530 2013-02-22
1022 2013-02-19 1,901,465 -7,000 0.18 1,085,475,350 6,198,776 3.260 2013-02-15
1023 2013-02-06 1,908,465 7,000 0.18 1,085,475,350 6,546,035 3.430 2013-02-04
1024 2013-01-30 1,901,465 -7,000 0.18 1,084,965,846 5,704,395 3.000 2013-01-28
1025 2013-01-29 1,908,465 -7,000 0.18 1,084,965,846 5,820,818 3.050 2013-01-25
1026 2013-01-28 1,915,465 -16,000 0.18 1,084,965,846 6,072,024 3.170 2013-01-24
1027 2013-01-25 1,931,465 41,000 0.18 1,084,965,846 6,315,891 3.270 2013-01-23
1028 2013-01-16 1,890,465 -15,000 0.17 1,084,965,846 5,255,493 2.780 2013-01-14
1029 2013-01-10 1,905,465 -25,000 0.18 1,084,965,846 5,125,701 2.690 2013-01-08
1030 2013-01-07 1,930,465 -50,000 0.18 1,084,965,846 5,405,302 2.800 2013-01-03
1031 2013-01-03 1,980,465 -66,000 0.18 1,084,965,846 5,426,474 2.740 2012-12-28
1032 2013-01-02 2,046,465 50,000 0.19 1,084,965,846 5,464,062 2.670 2012-12-27
1033 2012-12-21 1,996,465 482,000 0.18 1,087,293,996 5,250,703 2.630 2012-12-19
1034 2012-12-19 1,514,465 -40,000 0.14 1,087,293,996 3,998,188 2.640 2012-12-17
1035 2012-12-18 1,554,465 -20,000 0.14 1,087,293,996 4,243,689 2.730 2012-12-14
1036 2012-12-17 1,574,465 13,000 0.14 1,087,293,996 4,266,800 2.710 2012-12-13
1037 2012-12-14 1,561,465 -20,000 0.14 1,087,293,996 4,075,424 2.610 2012-12-12
1038 2012-10-31 1,581,465 8,000 0.15 1,087,270,496 3,811,331 2.410 2012-10-29
1039 2012-10-29 1,573,465 -11,000 0.14 1,087,225,384 3,854,989 2.450 2012-10-25
1040 2012-10-24 1,584,465 41,000 0.15 1,087,225,384 4,167,143 2.630 2012-10-19
1041 2012-10-17 1,543,465 5,000 0.14 1,087,225,384 3,796,924 2.460 2012-10-15
1042 2012-08-28 1,538,465 100,000 0.14 1,086,967,948 3,907,701 2.540 2012-08-24
1043 2012-08-22 1,438,465 40,000 0.13 1,086,967,948 3,639,316 2.530 2012-08-20
1044 2012-02-17 1,398,465 -108,400 0.13 1,084,334,870 5,551,906 3.970 2012-02-15
1045 2012-02-16 1,506,865 -192,000 0.14 1,084,334,870 5,952,117 3.950 2012-02-14
1046 2012-01-05 1,698,865 1,155,000 0.16 1,084,019,134 6,319,778 3.720 2012-01-03
1047 2011-11-07 543,865 -4,000 0.05 1,082,228,875 2,093,880 3.850 2011-11-03
1048 2011-11-01 547,865 -11,000 0.05 1,082,228,875 2,054,494 3.750 2011-10-28
1049 2011-09-15 558,865 15,000 0.05 1,081,434,194 2,201,928 3.940 2011-09-12
1050 2011-09-09 543,865 -2,000 0.05 1,081,434,194 2,289,672 4.210 2011-09-07
1051 2011-09-06 545,865 -10,000 0.05 1,081,434,194 2,379,971 4.360 2011-09-02
1052 2011-09-01 555,865 10,000 0.05 1,081,434,194 2,379,102 4.280 2011-08-30
1053 2011-08-23 545,865 -4,000 0.05 1,080,478,882 2,532,814 4.640 2011-08-19
1054 2011-08-09 549,865 -41,000 0.05 1,080,478,882 2,364,420 4.300 2011-08-05
1055 2011-08-05 590,865 -17,600 0.05 1,080,478,882 2,570,263 4.350 2011-08-03
1056 2011-07-13 608,465 18,000 0.06 1,079,908,142 2,628,569 4.320 2011-07-11
1057 2011-07-08 590,465 6,000 0.05 1,079,908,142 2,539,000 4.300 2011-07-06
1058 2011-07-06 584,465 -173,000 0.05 1,079,908,142 2,460,598 4.210 2011-07-04
1059 2011-07-05 757,465 -128,000 0.07 1,079,908,142 3,037,435 4.010 2011-06-30
1060 2011-07-04 885,465 -22,000 0.08 1,079,908,142 3,577,279 4.040 2011-06-29
1061 2011-06-30 907,465 -127,000 0.08 1,079,908,142 3,711,532 4.090 2011-06-28
1062 2011-06-29 1,034,465 -170,000 0.10 1,079,439,683 4,199,928 4.060 2011-06-27
1063 2011-06-27 1,204,465 -20,000 0.11 1,079,439,683 5,022,619 4.170 2011-06-23
1064 2011-06-16 1,224,465 131,315 0.11 1,079,439,683 5,130,508 4.190 2011-06-14
1065 2011-05-30 1,093,150 -20,000 0.11 981,308,803 4,569,367 4.180 2011-05-26
1066 2011-05-26 1,113,150 -200,000 0.11 981,308,803 4,608,441 4.140 2011-05-24
1067 2011-05-24 1,313,150 -131,315 0.13 981,308,803 5,873,720 4.473 2011-05-20
1068 2011-05-18 1,444,465 220,000 0.13 1,079,439,683 6,263,200 4.336 2011-05-16
1069 2011-05-16 1,224,465 -77,000 0.11 1,077,240,507 5,565,193 4.545 2011-05-12
1070 2011-05-13 1,301,465 4,400 0.12 1,077,240,507 5,868,306 4.509 2011-05-11
1071 2011-05-12 1,297,065 17,600 0.12 1,077,240,507 5,672,065 4.373 2011-05-09
1072 2011-05-09 1,279,465 -13,200 0.12 1,077,240,507 5,385,268 4.209 2011-05-05
1073 2011-04-29 1,292,665 -6,600 0.12 1,076,120,878 5,135,758 3.973 2011-04-27
1074 2011-04-28 1,299,265 -1,100 0.12 1,076,120,878 5,125,600 3.945 2011-04-26
1075 2011-04-27 1,300,365 55,000 0.12 1,076,120,878 5,083,127 3.909 2011-04-21
1076 2011-04-20 1,245,365 6,600 0.12 1,076,120,878 4,823,299 3.873 2011-04-18
1077 2011-04-14 1,238,765 -30,800 0.12 1,076,120,878 4,662,711 3.764 2011-04-12
1078 2011-04-11 1,269,565 15,400 0.12 1,076,120,878 4,801,495 3.782 2011-04-07
1079 2011-04-08 1,254,165 -13,200 0.12 1,076,120,878 4,709,390 3.755 2011-04-06
1080 2011-04-07 1,267,365 8,800 0.12 1,076,120,878 4,781,768 3.773 2011-04-04
1081 2011-04-06 1,258,565 -3,300 0.12 1,076,120,878 4,701,999 3.736 2011-04-01
1082 2011-04-04 1,261,865 82,500 0.12 1,076,120,878 4,772,373 3.782 2011-03-31
1083 2011-03-31 1,179,365 19,800 0.11 1,076,120,878 4,502,816 3.818 2011-03-29
1084 2011-03-17 1,159,565 -6,600 0.11 1,075,924,357 4,248,646 3.664 2011-03-15
1085 2011-03-16 1,166,165 -9,900 0.11 1,075,924,357 4,346,297 3.727 2011-03-14
1086 2011-03-15 1,176,065 -4,400 0.11 1,075,924,357 4,416,124 3.755 2011-03-11
1087 2011-03-11 1,180,465 4,400 0.11 1,075,924,357 4,496,391 3.809 2011-03-09
1088 2011-03-03 1,176,065 16,500 0.11 1,075,924,357 4,533,731 3.855 2011-03-01
1089 2011-02-28 1,159,565 -7,260 0.11 1,075,924,357 4,248,646 3.664 2011-02-24
1090 2011-02-15 1,166,825 1,100 0.11 1,075,415,565 4,391,929 3.764 2011-02-11
1091 2011-01-25 1,165,725 -1,155 0.11 1,074,378,749 4,313,183 3.700 2011-01-21
1092 2011-01-17 1,166,880 -5,500 0.11 1,074,378,749 4,115,586 3.527 2011-01-13
1093 2011-01-10 1,172,380 -2,475 0.11 1,074,378,749 3,762,167 3.209 2011-01-06
1094 2011-01-05 1,174,855 275 0.11 1,074,378,749 3,631,477 3.091 2011-01-03
1095 2010-12-15 1,174,580 -5,500 0.11 1,073,815,339 3,588,342 3.055 2010-12-13
1096 2010-12-09 1,180,080 5,500 0.11 1,073,815,339 3,540,240 3.000 2010-12-07
1097 2010-12-07 1,174,580 -1,155 0.11 1,073,815,339 3,844,400 3.273 2010-12-03
1098 2010-11-18 1,175,735 -5,500 0.11 1,072,959,996 3,901,089 3.318 2010-11-16
1099 2010-11-16 1,181,235 -5,500 0.11 1,072,959,996 4,026,830 3.409 2010-11-12
1100 2010-11-15 1,186,735 -1,155 0.11 1,072,959,996 4,121,531 3.473 2010-11-11
1101 2010-11-10 1,187,890 -2,310 0.11 1,072,959,996 4,222,949 3.555 2010-11-08
1102 2010-11-09 1,190,200 -1,155 0.11 1,072,959,996 4,219,259 3.545 2010-11-05
1103 2010-11-08 1,191,355 -11,000 0.11 1,072,959,996 4,126,854 3.464 2010-11-04
1104 2010-11-05 1,202,355 -5,500 0.11 1,072,959,996 4,044,722 3.364 2010-11-03
1105 2010-11-03 1,207,855 -11,000 0.11 1,072,959,996 3,634,436 3.009 2010-11-01
1106 2010-10-27 1,218,855 -23,100 0.11 1,072,889,596 3,512,740 2.882 2010-10-25
1107 2010-10-26 1,241,955 -6,600 0.12 1,072,889,596 3,568,137 2.873 2010-10-22
1108 2010-10-25 1,248,555 5,500 0.12 1,072,889,596 3,665,757 2.936 2010-10-21
1109 2010-10-22 1,243,055 -37,400 0.12 1,072,889,596 3,582,485 2.882 2010-10-20
1110 2010-10-21 1,280,455 -11,000 0.12 1,072,889,596 3,690,271 2.882 2010-10-19
1111 2010-10-19 1,291,455 -19,800 0.12 1,072,889,596 3,791,712 2.936 2010-10-15
1112 2010-10-18 1,311,255 11,000 0.12 1,072,889,596 3,826,242 2.918 2010-10-14
1113 2010-10-15 1,300,255 -2,200 0.12 1,072,889,596 3,817,549 2.936 2010-10-13
1114 2010-10-13 1,302,455 -5,500 0.12 1,072,889,596 3,907,365 3.000 2010-10-11
1115 2010-10-12 1,307,955 -4,400 0.12 1,072,889,596 3,959,180 3.027 2010-10-08
1116 2010-10-08 1,312,355 13,200 0.12 1,072,889,596 3,984,310 3.036 2010-10-06
1117 2010-10-06 1,299,155 -11,000 0.12 1,072,889,596 3,968,919 3.055 2010-10-04
1118 2010-10-05 1,310,155 -5,500 0.12 1,072,889,596 4,014,315 3.064 2010-09-30
1119 2010-10-04 1,315,655 11,000 0.12 1,072,889,596 4,078,531 3.100 2010-09-29
1120 2010-09-29 1,304,655 -15,400 0.12 1,072,701,496 4,163,154 3.191 2010-09-27
1121 2010-09-24 1,320,055 16,500 0.12 1,072,701,496 4,139,692 3.136 2010-09-21
1122 2010-09-21 1,303,555 -5,500 0.12 1,072,701,496 4,206,572 3.227 2010-09-17
1123 2010-09-17 1,309,055 5,500 0.12 1,072,701,496 4,105,196 3.136 2010-09-15
1124 2010-09-14 1,303,555 -1,100 0.12 1,072,701,496 4,171,376 3.200 2010-09-10
1125 2010-09-13 1,304,655 -29,700 0.12 1,072,701,496 4,151,412 3.182 2010-09-09
1126 2010-09-10 1,334,355 5,500 0.12 1,072,701,496 4,257,927 3.191 2010-09-08
1127 2010-09-08 1,328,855 113,300 0.12 1,072,701,496 4,228,417 3.182 2010-09-06
1128 2010-08-30 1,215,555 31,900 0.11 1,072,528,997 3,846,016 3.164 2010-08-26
1129 2010-08-26 1,183,655 -36,300 0.11 1,072,528,997 3,497,701 2.955 2010-08-24
1130 2010-08-24 1,219,955 11,000 0.11 1,072,528,997 4,025,852 3.300 2010-08-20
1131 2010-08-23 1,208,955 -25,300 0.11 1,072,528,997 4,011,313 3.318 2010-08-19
1132 2010-08-20 1,234,255 6,600 0.12 1,072,528,997 4,218,684 3.418 2010-08-18
1133 2010-08-19 1,227,655 5,500 0.11 1,072,528,997 4,118,783 3.355 2010-08-17
1134 2010-08-18 1,222,155 -11,000 0.11 1,072,528,997 3,954,894 3.236 2010-08-16
1135 2010-08-17 1,233,155 4,400 0.11 1,072,528,997 3,957,194 3.209 2010-08-13
1136 2010-08-16 1,228,755 29,700 0.11 1,072,528,997 3,954,134 3.218 2010-08-12
1137 2010-08-13 1,199,055 91,300 0.11 1,072,528,997 3,783,019 3.155 2010-08-11
1138 2010-08-12 1,107,755 22,000 0.10 1,072,528,997 3,473,920 3.136 2010-08-10
1139 2010-08-09 1,085,755 -88,000 0.10 1,072,528,997 3,493,960 3.218 2010-08-05
1140 2010-08-06 1,173,755 -11,000 0.11 1,072,528,997 3,787,707 3.227 2010-08-04
1141 2010-08-05 1,184,755 9,845 0.11 1,072,528,997 3,888,366 3.282 2010-08-03
1142 2010-07-30 1,174,910 -11,000 0.11 1,072,405,607 3,503,582 2.982 2010-07-28
1143 2010-07-29 1,185,910 -15,400 0.11 1,072,405,607 3,557,730 3.000 2010-07-27
1144 2010-07-28 1,201,310 35,750 0.11 1,072,405,607 3,516,234 2.927 2010-07-26
1145 2010-07-26 1,165,560 5,500 0.11 1,072,405,607 3,316,018 2.845 2010-07-22
1146 2010-07-23 1,160,060 -44,000 0.11 1,072,405,607 3,332,852 2.873 2010-07-21
1147 2010-07-22 1,204,060 -68,310 0.11 1,072,405,607 3,437,591 2.855 2010-07-20
1148 2010-07-21 1,272,370 2,200 0.12 1,072,405,607 3,666,970 2.882 2010-07-19
1149 2010-07-13 1,270,170 -2,200 0.12 1,072,405,607 3,440,891 2.709 2010-07-09
1150 2010-07-12 1,272,370 12,100 0.12 1,072,405,607 3,435,399 2.700 2010-07-08
1151 2010-07-09 1,260,270 11,000 0.12 1,072,405,607 3,380,044 2.682 2010-07-07
1152 2010-06-23 1,249,270 99,000 0.12 1,072,341,655 3,429,246 2.745 2010-06-21
1153 2010-06-21 1,150,270 2,200 0.11 1,072,341,655 3,064,319 2.664 2010-06-17
1154 2010-06-10 1,148,070 -220 0.11 1,072,341,655 3,099,789 2.700 2010-06-08
1155 2010-06-07 1,148,290 46,090 0.11 1,072,341,655 3,340,376 2.909 2010-06-03
1156 2010-06-03 1,102,200 4,400 0.11 1,021,279,600 3,005,699 2.727 2010-06-01
1157 2010-06-02 1,097,800 4,400 0.11 1,021,279,600 2,993,701 2.727 2010-05-31
1158 2010-05-20 1,093,400 -11,000 0.11 1,021,241,100 2,912,818 2.664 2010-05-18
1159 2010-05-19 1,104,400 6,600 0.11 1,021,241,100 2,891,319 2.618 2010-05-17
1160 2010-05-17 1,097,800 -54,890 0.11 1,021,241,100 3,003,581 2.736 2010-05-13
1161 2010-05-13 1,152,690 64,680 0.11 1,072,303,155 3,033,880 2.632 2010-05-11
1162 2010-05-12 1,088,010 3,465 0.10 1,072,303,155 2,853,850 2.623 2010-05-10
1163 2010-05-05 1,084,545 5,775 0.10 1,069,800,848 2,844,762 2.623 2010-05-03
1164 2010-05-04 1,078,770 -6,930 0.10 1,069,800,848 2,905,128 2.693 2010-04-30
1165 2010-04-29 1,085,700 -13,860 0.10 1,069,434,713 3,214,758 2.961 2010-04-27
1166 2010-04-28 1,099,560 13,860 0.10 1,069,434,713 3,255,797 2.961 2010-04-26
1167 2010-04-23 1,085,700 -11,550 0.10 1,069,434,713 3,204,986 2.952 2010-04-21
1168 2010-04-22 1,097,250 -51,975 0.10 1,069,434,713 3,267,611 2.978 2010-04-20
1169 2010-04-21 1,149,225 63,525 0.11 1,069,434,713 3,413,198 2.970 2010-04-19
1170 2010-04-20 1,085,700 -11,550 0.10 1,069,434,713 2,970,475 2.736 2010-04-16
1171 2010-04-19 1,097,250 8,085 0.10 1,069,434,713 2,926,366 2.667 2010-04-15
1172 2010-04-15 1,089,165 -24,255 0.10 1,067,797,500 2,876,485 2.641 2010-04-13
1173 2010-04-14 1,113,420 18,480 0.10 1,067,797,500 2,988,419 2.684 2010-04-12
1174 2010-04-12 1,094,940 9,240 0.10 1,067,797,500 2,607,052 2.381 2010-04-08
1175 2010-03-31 1,085,700 -3,465 0.10 1,067,797,500 2,302,770 2.121 2010-03-29
1176 2010-03-26 1,089,165 3,465 0.10 1,066,885,050 2,225,164 2.043 2010-03-24
1177 2010-03-11 1,085,700 -10,395 0.10 1,066,885,050 2,011,802 1.853 2010-03-09
1178 2010-03-02 1,096,095 -23,100 0.10 1,066,885,050 1,831,575 1.671 2010-02-26
1179 2010-03-01 1,119,195 -11,550 0.10 1,066,885,050 1,889,201 1.688 2010-02-25
1180 2010-02-26 1,130,745 -4,620 0.11 1,066,885,050 1,879,298 1.662 2010-02-24
1181 2010-02-24 1,135,365 34,650 0.11 1,066,885,050 1,838,156 1.619 2010-02-22
1182 2010-02-23 1,100,715 4,620 0.10 1,066,885,050 1,724,820 1.567 2010-02-19
1183 2010-02-22 1,096,095 57,750 0.10 1,066,885,050 1,717,581 1.567 2010-02-18
1184 2010-02-11 1,038,345 167,475 0.10 1,066,885,050 1,627,087 1.567 2010-02-09
1185 2010-02-10 870,870 51,975 0.08 1,066,885,050 1,364,653 1.567 2010-02-08
1186 2010-02-03 818,895 5,775 0.08 1,066,885,050 1,290,579 1.576 2010-02-01
1187 2010-01-29 813,120 -13,860 0.08 1,066,885,050 1,274,159 1.567 2010-01-27
1188 2010-01-22 826,980 -11,550 0.08 1,066,885,050 1,331,438 1.610 2010-01-20
1189 2010-01-21 838,530 -1,155 0.08 1,066,885,050 1,386,929 1.654 2010-01-19
1190 2010-01-19 839,685 11,550 0.08 1,066,885,050 1,403,114 1.671 2010-01-15
1191 2010-01-13 828,135 -11,550 0.08 1,066,885,050 1,305,141 1.576 2010-01-11
1192 2009-12-18 839,685 -23,100 0.08 1,066,885,050 1,199,910 1.429 2009-12-16
1193 2009-12-17 862,785 23,100 0.08 1,066,885,050 1,247,587 1.446 2009-12-15
1194 2009-12-15 839,685 11,550 0.08 1,066,885,050 1,214,185 1.446 2009-12-11
1195 2009-12-01 828,135 -129,360 0.08 1,066,885,050 1,197,483 1.446 2009-11-27
1196 2009-11-30 957,495 46,200 0.09 1,066,885,050 1,409,433 1.472 2009-11-26
1197 2009-11-27 911,295 -56,595 0.09 1,066,885,050 1,380,612 1.515 2009-11-25
1198 2009-11-26 967,890 70,455 0.09 1,066,885,050 1,507,973 1.558 2009-11-24
1199 2009-11-25 897,435 23,100 0.08 1,066,885,050 1,468,204 1.636 2009-11-23
1200 2009-11-23 874,335 -11,550 0.08 1,066,885,050 1,423,417 1.628 2009-11-19
1201 2009-11-20 885,885 23,100 0.08 1,066,885,050 1,457,281 1.645 2009-11-18
1202 2009-11-18 862,785 -11,550 0.08 1,066,885,050 1,329,552 1.541 2009-11-16
1203 2009-11-13 874,335 -11,550 0.08 1,066,885,050 1,339,481 1.532 2009-11-11
1204 2009-11-05 885,885 11,550 0.08 1,066,885,050 1,365,149 1.541 2009-11-03
1205 2009-10-22 874,335 11,550 0.08 1,066,885,050 1,400,685 1.602 2009-10-20
1206 2009-09-25 862,785 11,550 0.08 1,066,885,050 1,351,984 1.567 2009-09-23
1207 2009-09-23 851,235 -5,775 0.08 1,066,885,050 1,333,885 1.567 2009-09-21
1208 2009-09-10 857,010 -46,200 0.08 1,066,885,050 1,379,786 1.610 2009-09-08
1209 2009-09-09 903,210 5,775 0.08 1,066,885,050 1,485,780 1.645 2009-09-07
1210 2009-09-08 897,435 -34,650 0.08 1,066,885,050 1,437,691 1.602 2009-09-04
1211 2009-09-07 932,085 28,875 0.09 1,066,885,050 1,517,434 1.628 2009-09-03
1212 2009-09-04 903,210 17,325 0.08 1,066,885,050 1,407,201 1.558 2009-09-02
1213 2009-09-01 885,885 34,650 0.08 1,066,885,050 1,610,539 1.818 2009-08-28
1214 2009-08-31 851,235 -50,820 0.08 1,066,885,050 1,547,545 1.818 2009-08-27
1215 2009-08-28 902,055 -102,795 0.08 1,066,885,050 1,686,843 1.870 2009-08-26
1216 2009-08-27 1,004,850 -53,130 0.09 1,066,885,050 1,940,365 1.931 2009-08-25
1217 2009-08-26 1,057,980 6,930 0.10 1,066,885,050 1,923,408 1.818 2009-08-24
1218 2009-08-25 1,051,050 5,775 0.10 1,066,885,050 1,738,437 1.654 2009-08-21
1219 2009-08-17 1,045,275 17,325 0.10 1,066,885,050 1,655,716 1.584 2009-08-13
1220 2009-08-13 1,027,950 -20,790 0.10 1,066,885,050 1,646,776 1.602 2009-08-11
1221 2009-08-06 1,048,740 -11,550 0.10 1,066,885,050 1,725,177 1.645 2009-08-04
1222 2009-08-05 1,060,290 -11,550 0.10 1,066,885,050 1,744,177 1.645 2009-08-03
1223 2009-08-04 1,071,840 228,690 0.10 1,066,885,050 1,735,309 1.619 2009-07-31
1224 2009-07-27 843,150 13,860 0.08 1,066,885,050 1,284,961 1.524 2009-07-23
1225 2009-07-21 829,290 11,550 0.08 1,066,885,050 1,256,374 1.515 2009-07-17
1226 2009-07-16 817,740 -30,030 0.08 1,066,885,050 1,189,812 1.455 2009-07-14
1227 2009-07-13 847,770 -438,900 0.08 1,066,885,050 1,218,245 1.437 2009-07-09
1228 2009-07-10 1,286,670 -138,600 0.12 1,066,885,050 1,893,978 1.472 2009-07-08
1229 2009-07-03 1,425,270 -323,400 0.13 1,066,885,050 2,196,341 1.541 2009-06-30
1230 2009-06-29 1,748,670 -505,890 0.16 1,066,885,050 2,831,097 1.619 2009-06-25
1231 2009-06-25 2,254,560 -82,005 0.21 1,066,885,050 3,688,460 1.636 2009-06-23
1232 2009-06-22 2,336,565 -34,650 0.22 1,066,885,050 3,761,870 1.610 2009-06-18
1233 2009-06-19 2,371,215 23,100 0.22 1,066,885,050 3,817,656 1.610 2009-06-17
1234 2009-06-18 2,348,115 -71,610 0.22 1,066,885,050 3,801,598 1.619 2009-06-16
1235 2009-06-17 2,419,725 -209,055 0.23 1,066,885,050 3,980,448 1.645 2009-06-15
1236 2009-06-15 2,628,780 145,530 0.25 1,066,885,050 4,553,047 1.732 2009-06-11
1237 2009-06-12 2,483,250 173,250 0.23 1,066,885,050 4,365,554 1.758 2009-06-10
1238 2009-06-11 2,310,000 219,450 0.22 1,066,885,050 4,079,460 1.766 2009-06-09
1239 2009-06-10 2,090,550 1,242,780 0.20 1,066,885,050 3,729,541 1.784 2009-06-08
1240 2009-06-09 847,770 -33,495 0.08 1,066,885,050 1,468,338 1.732 2009-06-05
1241 2009-06-08 881,265 -57,750 0.08 1,066,885,050 1,449,681 1.645 2009-06-04
1242 2009-06-04 939,015 97,020 0.09 1,066,885,050 1,577,545 1.680 2009-06-02
1243 2009-05-29 841,995 23,100 0.08 1,066,885,050 1,443,179 1.714 2009-05-26
1244 2009-05-27 818,895 -11,550 0.08 1,066,885,050 1,240,626 1.515 2009-05-25
1245 2009-05-26 830,445 6,930 0.08 1,066,885,050 1,200,823 1.446 2009-05-22
1246 2009-05-21 823,515 -11,550 0.08 1,066,885,050 1,054,923 1.281 2009-05-19
1247 2009-05-20 835,065 11,550 0.08 1,066,885,050 1,048,007 1.255 2009-05-18
1248 2009-05-19 823,515 288,750 0.08 1,066,885,050 1,033,511 1.255 2009-05-15
1249 2009-05-13 534,765 -693,000 0.05 1,066,885,050 731,559 1.368 2009-05-11
1250 2009-05-12 1,227,765 -5,775 0.12 1,066,885,050 2,147,361 1.749 2009-05-08
1251 2009-05-11 1,233,540 23,100 0.12 1,066,885,050 2,114,288 1.714 2009-05-07
1252 2009-05-06 1,210,440 693,000 0.11 1,066,885,050 1,822,923 1.506 2009-05-04
1253 2009-04-30 517,440 11,550 0.05 1,066,885,050 752,875 1.455 2009-04-28
1254 2009-04-23 505,890 -16,170 0.05 1,066,885,050 788,177 1.558 2009-04-21
1255 2009-04-17 522,060 -5,775 0.05 1,066,885,050 786,222 1.506 2009-04-15
1256 2009-04-09 527,835 8,085 0.05 1,066,885,050 685,658 1.299 2009-04-07
1257 2009-04-07 519,750 8,085 0.05 1,066,885,050 661,642 1.273 2009-04-03
1258 2009-04-02 511,665 -23,100 0.05 1,066,885,050 668,746 1.307 2009-03-31
1259 2009-03-24 534,765 28,875 0.05 1,066,885,050 602,145 1.126 2009-03-20
1260 2009-03-13 505,890 -381,150 0.05 1,066,885,050 521,067 1.030 2009-03-11
1261 2009-03-12 887,040 -231,000 0.08 1,066,885,050 898,572 1.013 2009-03-10
1262 2009-03-11 1,118,040 -346,500 0.10 1,066,885,050 1,132,575 1.013 2009-03-09
1263 2009-03-10 1,464,540 -1,455,300 0.14 1,066,885,050 1,496,760 1.022 2009-03-06
1264 2009-02-17 2,919,840 -231,000 0.27 1,066,885,050 3,211,824 1.100 2009-02-13
1265 2009-02-12 3,150,840 -115,500 0.30 1,066,885,050 3,519,488 1.117 2009-02-10
1266 2009-02-06 3,266,340 -242,550 0.31 1,066,885,050 3,223,878 0.987 2009-02-04
1267 2009-02-05 3,508,890 -346,500 0.33 1,066,885,050 3,280,812 0.935 2009-02-03
1268 2009-01-30 3,855,390 -234,465 0.36 1,066,885,050 3,570,091 0.926 2009-01-23
1269 2008-11-21 4,089,855 99,330 0.38 1,066,885,050 3,222,806 0.788 2008-11-19
1270 2008-11-17 3,990,525 18,480 0.37 1,066,885,050 3,419,880 0.857 2008-11-13
1271 2008-10-24 3,972,045 -1,155 0.37 1,069,906,530 2,716,879 0.684 2008-10-22
1272 2008-09-16 3,973,200 115,500 0.37 1,069,906,530 4,128,155 1.039 2008-09-11
1273 2008-09-10 3,857,700 -1,155 0.36 1,069,906,530 4,274,332 1.108 2008-09-08
1274 2008-08-12 3,858,855 1,155 0.36 1,069,906,530 4,811,992 1.247 2008-08-08
1275 2008-08-04 3,857,700 57,750 0.36 1,069,906,530 4,976,433 1.290 2008-07-31
1276 2008-07-23 3,799,950 -1,155 0.35 1,097,250,000 5,000,734 1.316 2008-07-21
1277 2008-07-07 3,801,105 313,005 0.35 1,097,250,000 5,234,122 1.377 2008-07-03
1278 2008-07-04 3,488,100 33,495 0.32 1,097,250,000 4,893,804 1.403 2008-07-02
1279 2008-06-19 3,454,605 219,450 0.31 1,097,250,000 4,936,631 1.429 2008-06-17
1280 2008-06-12 3,235,155 38,115 0.29 1,097,250,000 4,817,146 1.489 2008-06-10
1281 2008-06-02 3,197,040 -3,465 0.29 1,097,250,000 5,396,604 1.688 2008-05-29
1282 2008-05-19 3,200,505 -24,255 0.29 1,097,250,000 5,792,914 1.810 2008-05-15
1283 2008-05-15 3,224,760 27,720 0.29 1,097,250,000 5,527,239 1.714 2008-05-13
1284 2008-05-14 3,197,040 -115,500 0.29 1,097,250,000 5,978,465 1.870 2008-05-09
1285 2008-05-13 3,312,540 40,425 0.30 1,097,250,000 5,965,885 1.801 2008-05-08
1286 2008-05-09 3,272,115 55,440 0.30 1,097,250,000 5,693,480 1.740 2008-05-07
1287 2008-05-08 3,216,675 924,000 0.29 1,097,250,000 5,375,064 1.671 2008-05-06
1288 2008-05-02 2,292,675 776,160 0.21 1,097,250,000 3,672,865 1.602 2008-04-29
1289 2008-04-28 1,516,515 -3,465 0.14 1,097,250,000 2,468,886 1.628 2008-04-24
1290 2008-04-25 1,519,980 267,960 0.14 1,097,250,000 2,407,648 1.584 2008-04-23
1291 2008-04-24 1,252,020 6,930 0.11 1,097,250,000 2,048,305 1.636 2008-04-22
1292 2008-04-23 1,245,090 -3,465 0.11 1,097,250,000 2,059,379 1.654 2008-04-21
1293 2008-04-21 1,248,555 646,800 0.11 1,097,250,000 2,097,572 1.680 2008-04-17
1294 2008-04-18 601,755 23,100 0.05 1,097,250,000 995,303 1.654 2008-04-16
1295 2008-04-17 578,655 173,250 0.05 1,097,250,000 901,544 1.558 2008-04-15
1296 2008-04-16 405,405 115,500 0.04 1,097,250,000 638,918 1.576 2008-04-14
1297 2008-04-09 289,905 1,155 0.03 1,097,250,000 456,890 1.576 2008-04-07
1298 2008-04-03 288,750 3,465 0.03 1,097,250,000 442,365 1.532 2008-04-01
1299 2008-04-02 285,285 242,550 0.03 1,097,250,000 434,774 1.524 2008-03-31
1300 2008-04-01 42,735 -212,520 0.00 1,097,250,000 65,128 1.524 2008-03-28
1301 2008-03-31 255,255 -1,155 0.02 1,097,250,000 378,033 1.481 2008-03-27
1302 2008-03-14 256,410 1,155 0.02 1,097,250,000 364,102 1.420 2008-03-12
1303 2008-03-13 255,255 -1,155 0.02 1,097,250,000 353,528 1.385 2008-03-11
1304 2008-02-27 256,410 -5,775 0.02 1,097,250,000 386,153 1.506 2008-02-25
1305 2008-02-26 262,185 5,775 0.02 1,097,250,000 399,570 1.524 2008-02-22
1306 2008-02-22 256,410 -34,650 0.02 1,097,250,000 388,461 1.515 2008-02-20
1307 2008-02-18 291,060 35,805 0.03 1,097,250,000 440,956 1.515 2008-02-14
1308 2008-02-11 255,255 -4,620 0.02 1,097,250,000 415,555 1.628 2008-02-04
1309 2008-01-30 259,875 -11,550 0.02 1,097,250,000 409,563 1.576 2008-01-28
1310 2008-01-22 271,425 -30,030 0.02 1,097,250,000 460,608 1.697 2008-01-18
1311 2008-01-21 301,455 30,030 0.03 1,097,250,000 464,542 1.541 2008-01-17
1312 2008-01-18 271,425 -18,480 0.02 1,097,250,000 436,994 1.610 2008-01-16
1313 2008-01-16 289,905 19,635 0.03 1,097,250,000 594,885 2.052 2008-01-14
1314 2008-01-15 270,270 -1,155 0.02 1,097,250,000 622,432 2.303 2008-01-11
1315 2008-01-10 271,425 -26,565 0.02 1,097,250,000 639,206 2.355 2008-01-08
1316 2008-01-09 297,990 16,170 0.03 1,097,250,000 732,757 2.459 2008-01-07
1317 2008-01-08 281,820 -12,705 0.03 1,097,250,000 727,096 2.580 2008-01-04
1318 2008-01-07 294,525 24,255 0.03 1,097,250,000 734,545 2.494 2008-01-03
1319 2008-01-04 270,270 -133,980 0.02 1,097,250,000 704,324 2.606 2008-01-02
1320 2008-01-03 404,250 188,265 0.04 1,097,250,000 1,169,091 2.892 2007-12-28
1321 2008-01-02 215,985 1,155 0.02 1,097,250,000 592,879 2.745 2007-12-27
1322 2007-12-28 214,830 -5,775 0.02 1,097,250,000 519,029 2.416 2007-12-21
1323 2007-12-27 220,605 3,465 0.02 1,097,250,000 525,261 2.381 2007-12-20
1324 2007-12-21 217,140 179,025 0.02 1,097,250,000 533,947 2.459 2007-12-19
1325 2007-12-20 38,115 0.00 1,097,250,000 87,779 2.303 2007-12-18

Copyright & disclaimer, Privacy policy

Back to top