Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司

CCASSID: B01543

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.335 2025-11-11
2 2025-11-12 0.335 2025-11-10
3 2024-12-20 0 -5,000 0.00 1,135,597,667 0 0.305 2024-12-18
4 2024-11-06 5,000 -1,155 0.00 1,135,597,667 1,700 0.340 2024-11-04
5 2024-08-21 6,155 1,155 0.00 1,135,597,667 2,062 0.335 2024-08-19
6 2014-02-21 5,000 5,000 0.00 1,094,319,952 27,100 5.420 2014-02-19
7 2010-11-05 0 -11,550 0.00 1,072,959,996 0 3.364 2010-11-03
8 2010-07-28 11,550 -13,860 0.00 1,072,405,607 33,807 2.927 2010-07-26
9 2010-07-27 25,410 2,310 0.00 1,072,405,607 73,232 2.882 2010-07-23
10 2010-06-07 23,100 1,100 0.00 1,072,341,655 67,198 2.909 2010-06-03
11 2010-05-17 22,000 -1,100 0.00 1,021,241,100 60,192 2.736 2010-05-13
12 2010-04-27 23,100 -1,155 0.00 1,069,434,713 67,799 2.935 2010-04-23
13 2010-04-21 24,255 -11,550 0.00 1,069,434,713 72,037 2.970 2010-04-19
14 2010-04-20 35,805 11,550 0.00 1,069,434,713 97,962 2.736 2010-04-16
15 2010-04-16 24,255 11,550 0.00 1,067,797,500 63,621 2.623 2010-04-14
16 2010-04-15 12,705 10,395 0.00 1,067,797,500 33,554 2.641 2010-04-13
17 2010-04-14 2,310 1,155 0.00 1,067,797,500 6,200 2.684 2010-04-12
18 2009-12-22 1,155 -11,550 0.00 1,066,885,050 1,650 1.429 2009-12-18
19 2009-09-08 12,705 11,550 0.00 1,066,885,050 20,353 1.602 2009-09-04
20 2008-08-27 1,155 -2,310 0.00 1,069,906,530 1,650 1.429 2008-08-25
21 2008-03-10 3,465 2,310 0.00 1,097,250,000 4,861 1.403 2008-03-06
22 2008-01-03 1,155 -12,705 0.00 1,097,250,000 3,340 2.892 2007-12-28
23 2008-01-02 13,860 -20,790 0.00 1,097,250,000 38,046 2.745 2007-12-27
24 2007-12-28 34,650 21,945 0.00 1,097,250,000 83,714 2.416 2007-12-21
25 2007-12-21 12,705 -1,155 0.00 1,097,250,000 31,242 2.459 2007-12-19
26 2007-12-20 13,860 0.00 1,097,250,000 31,920 2.303 2007-12-18

Copyright & disclaimer, Privacy policy

Back to top