Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.335 2025-11-11
2 2025-11-12 0.335 2025-11-10
3 2019-01-28 0 -2,000 0.00 1,134,055,667 0 1.320 2019-01-24
4 2018-09-13 2,000 2,000 0.00 1,134,055,667 2,040 1.020 2018-09-11
5 2016-04-06 0 -17,000 0.00 1,131,545,667 0 2.180 2016-04-01
6 2016-04-05 17,000 17,000 0.00 1,131,545,667 37,570 2.210 2016-03-31
7 2015-12-02 0 -20,000 0.00 1,131,318,784 0 2.610 2015-11-30
8 2015-12-01 20,000 20,000 0.00 1,131,318,784 52,800 2.640 2015-11-27
9 2015-10-02 0 -15,000 0.00 1,131,288,784 0 2.580 2015-09-29
10 2015-09-25 15,000 15,000 0.00 1,130,588,784 34,650 2.310 2015-09-23
11 2015-09-24 0 -10,000 0.00 1,130,588,784 0 2.400 2015-09-22
12 2015-09-23 10,000 10,000 0.00 1,130,588,784 24,300 2.430 2015-09-21
13 2015-05-19 0 -24,000 0.00 1,112,829,151 0 4.500 2015-05-15
14 2015-05-18 24,000 24,000 0.00 1,112,829,151 107,760 4.490 2015-05-14
15 2015-04-16 0 -10,000 0.00 1,111,733,151 0 4.390 2015-04-14
16 2015-04-15 10,000 10,000 0.00 1,111,733,151 49,000 4.900 2015-04-13
17 2015-03-17 0 -2,000 0.00 1,111,727,151 0 2.960 2015-03-13
18 2015-03-16 2,000 2,000 0.00 1,111,727,151 5,800 2.900 2015-03-12
19 2015-02-24 0 -1,000 0.00 1,111,727,151 0 2.630 2015-02-17
20 2015-02-13 1,000 1,000 0.00 1,111,727,151 2,650 2.650 2015-02-11
21 2014-09-12 0 -10,000 0.00 1,111,513,585 0 4.460 2014-09-10
22 2014-09-11 10,000 10,000 0.00 1,111,513,585 44,000 4.400 2014-09-08
23 2014-08-15 0 -7,000 0.00 1,111,459,320 0 4.320 2014-08-13
24 2014-08-14 7,000 7,000 0.00 1,111,459,320 29,960 4.280 2014-08-12
25 2014-07-04 0 -2,000 0.00 1,111,351,320 0 4.460 2014-07-02
26 2014-07-03 2,000 2,000 0.00 1,111,351,320 8,520 4.260 2014-06-30
27 2014-06-05 0 -4,000 0.00 1,111,254,799 0 4.290 2014-06-03
28 2014-06-04 4,000 4,000 0.00 1,111,254,799 16,560 4.140 2014-05-30
29 2014-05-30 0 -5,000 0.00 1,111,027,374 0 4.540 2014-05-28
30 2014-05-29 5,000 5,000 0.00 1,111,027,374 21,600 4.320 2014-05-27
31 2014-05-28 0 -6,000 0.00 1,111,027,374 0 4.310 2014-05-26
32 2014-05-27 6,000 6,000 0.00 1,111,027,374 25,680 4.280 2014-05-23
33 2014-05-26 0 -4,000 0.00 1,111,027,374 0 4.360 2014-05-22
34 2014-05-23 4,000 4,000 0.00 1,111,027,374 17,360 4.340 2014-05-21
35 2014-05-15 0 -2,000 0.00 1,111,027,374 0 4.180 2014-05-13
36 2014-05-14 2,000 -4,000 0.00 1,111,027,374 8,080 4.040 2014-05-12
37 2014-05-13 6,000 2,000 0.00 1,111,027,374 23,100 3.850 2014-05-09
38 2014-05-09 4,000 -3,000 0.00 1,111,027,374 16,640 4.160 2014-05-07
39 2014-05-07 7,000 -1,000 0.00 1,111,027,374 29,470 4.210 2014-05-02
40 2014-05-02 8,000 3,000 0.00 1,111,027,374 35,440 4.430 2014-04-29
41 2014-04-29 5,000 4,000 0.00 1,109,458,906 23,050 4.610 2014-04-25
42 2014-04-25 1,000 -5,000 0.00 1,109,458,906 4,780 4.780 2014-04-23
43 2014-04-24 6,000 3,000 0.00 1,109,458,906 26,520 4.420 2014-04-22
44 2014-04-23 3,000 -1,000 0.00 1,109,458,906 13,620 4.540 2014-04-17
45 2014-04-15 4,000 1,000 0.00 1,109,458,906 18,720 4.680 2014-04-11
46 2014-04-14 3,000 -2,000 0.00 1,109,458,906 14,460 4.820 2014-04-10
47 2014-04-11 5,000 -3,000 0.00 1,109,458,906 23,700 4.740 2014-04-09
48 2014-04-10 8,000 2,000 0.00 1,109,458,906 37,680 4.710 2014-04-08
49 2014-04-09 6,000 3,000 0.00 1,109,458,906 28,260 4.710 2014-04-07
50 2014-04-08 3,000 -4,000 0.00 1,109,458,906 14,940 4.980 2014-04-04
51 2014-04-07 7,000 7,000 0.00 1,109,458,906 34,580 4.940 2014-04-03
52 2014-02-20 0 -20,000 0.00 1,094,319,952 0 5.000 2014-02-18
53 2014-02-12 20,000 20,000 0.00 1,094,319,952 98,800 4.940 2014-02-10
54 2014-02-05 0 -29,000 0.00 1,094,319,952 0 4.750 2014-01-29
55 2014-01-20 29,000 20,000 0.00 1,092,554,263 131,370 4.530 2014-01-16
56 2013-10-18 9,000 -1,000 0.00 1,091,329,302 32,130 3.570 2013-10-16
57 2013-09-05 10,000 -5,000 0.00 1,091,107,138 35,200 3.520 2013-09-03
58 2013-08-30 15,000 5,000 0.00 1,090,607,957 52,050 3.470 2013-08-28
59 2013-08-26 10,000 10,000 0.00 1,090,607,957 37,900 3.790 2013-08-22
60 2013-08-02 0 -11,000 0.00 1,090,607,957 0 3.400 2013-07-31
61 2013-07-31 11,000 -100,000 0.00 1,090,607,957 37,290 3.390 2013-07-29
62 2013-07-02 111,000 110,000 0.01 1,090,226,907 370,740 3.340 2013-06-27
63 2013-06-14 1,000 1,000 0.00 1,089,921,980 3,510 3.510 2013-06-11
64 2013-05-22 0 -10,000 0.00 1,089,921,980 0 3.110 2013-05-20
65 2013-05-16 10,000 10,000 0.00 1,087,984,245 30,000 3.000 2013-05-14
66 2011-03-21 0 -2,310 0.00 1,075,924,357 0 3.573 2011-03-17
67 2010-11-08 2,310 -1,155 0.00 1,072,959,996 8,002 3.464 2010-11-04
68 2010-08-23 3,465 -1,155 0.00 1,072,528,997 11,497 3.318 2010-08-19
69 2010-08-18 4,620 -1,155 0.00 1,072,528,997 14,950 3.236 2010-08-16
70 2010-08-03 5,775 1,155 0.00 1,072,528,997 17,533 3.036 2010-07-30
71 2010-06-07 4,620 220 0.00 1,072,341,655 13,440 2.909 2010-06-03
72 2010-05-17 4,400 -220 0.00 1,021,241,100 12,038 2.736 2010-05-13
73 2009-10-27 4,620 -8,085 0.00 1,066,885,050 7,840 1.697 2009-10-22
74 2009-10-22 12,705 8,085 0.00 1,066,885,050 20,353 1.602 2009-10-20
75 2009-10-20 4,620 -11,550 0.00 1,066,885,050 7,119 1.541 2009-10-16
76 2009-10-15 16,170 11,550 0.00 1,066,885,050 25,193 1.558 2009-10-13
77 2009-10-02 4,620 -11,550 0.00 1,066,885,050 7,119 1.541 2009-09-29
78 2009-09-25 16,170 -1,155 0.00 1,066,885,050 25,338 1.567 2009-09-23
79 2009-09-24 17,325 1,155 0.00 1,066,885,050 27,443 1.584 2009-09-22
80 2009-09-22 16,170 11,550 0.00 1,066,885,050 25,904 1.602 2009-09-18
81 2009-09-15 4,620 -11,550 0.00 1,066,885,050 7,240 1.567 2009-09-11
82 2009-09-09 16,170 -23,100 0.00 1,066,885,050 26,600 1.645 2009-09-07
83 2009-09-07 39,270 23,100 0.00 1,066,885,050 63,932 1.628 2009-09-03
84 2009-09-02 16,170 11,550 0.00 1,066,885,050 26,875 1.662 2009-08-31
85 2009-08-28 4,620 -34,650 0.00 1,066,885,050 8,639 1.870 2009-08-26
86 2009-08-27 39,270 34,650 0.00 1,066,885,050 75,830 1.931 2009-08-25
87 2009-08-26 4,620 -23,100 0.00 1,066,885,050 8,399 1.818 2009-08-24
88 2009-08-05 27,720 23,100 0.00 1,066,885,050 45,599 1.645 2009-08-03
89 2009-07-22 4,620 -11,550 0.00 1,066,885,050 7,198 1.558 2009-07-20
90 2009-07-20 16,170 11,550 0.00 1,066,885,050 23,236 1.437 2009-07-16
91 2009-07-10 4,620 1,155 0.00 1,066,885,050 6,801 1.472 2009-07-08
92 2009-06-22 3,465 -11,550 0.00 1,066,885,050 5,579 1.610 2009-06-18
93 2009-06-17 15,015 11,550 0.00 1,066,885,050 24,700 1.645 2009-06-15
94 2009-06-10 3,465 -11,550 0.00 1,066,885,050 6,182 1.784 2009-06-08
95 2009-06-09 15,015 -11,550 0.00 1,066,885,050 26,006 1.732 2009-06-05
96 2009-06-05 26,565 23,100 0.00 1,066,885,050 43,699 1.645 2009-06-03
97 2009-06-04 3,465 -34,650 0.00 1,066,885,050 5,821 1.680 2009-06-02
98 2009-06-03 38,115 -11,550 0.00 1,066,885,050 63,690 1.671 2009-06-01
99 2009-06-02 49,665 11,550 0.00 1,066,885,050 84,728 1.706 2009-05-29
100 2009-06-01 38,115 -11,550 0.00 1,066,885,050 62,699 1.645 2009-05-27
101 2009-05-29 49,665 -11,550 0.00 1,066,885,050 85,126 1.714 2009-05-26
102 2009-05-27 61,215 11,550 0.01 1,066,885,050 92,741 1.515 2009-05-25
103 2009-05-26 49,665 -46,200 0.00 1,066,885,050 71,816 1.446 2009-05-22
104 2009-05-25 95,865 -23,100 0.01 1,066,885,050 127,021 1.325 2009-05-21
105 2009-05-22 118,965 34,650 0.01 1,066,885,050 154,536 1.299 2009-05-20
106 2009-05-21 84,315 57,750 0.01 1,066,885,050 108,008 1.281 2009-05-19
107 2009-05-08 26,565 23,100 0.00 1,066,885,050 46,011 1.732 2009-05-06
108 2009-05-06 3,465 -8,085 0.00 1,066,885,050 5,218 1.506 2009-05-04
109 2009-04-30 11,550 8,085 0.00 1,066,885,050 16,805 1.455 2009-04-28
110 2009-04-21 3,465 -23,100 0.00 1,066,885,050 5,461 1.576 2009-04-17
111 2009-04-17 26,565 11,550 0.00 1,066,885,050 40,007 1.506 2009-04-15
112 2009-04-14 15,015 11,550 0.00 1,066,885,050 19,760 1.316 2009-04-08
113 2008-06-20 3,465 -11,550 0.00 1,097,250,000 5,069 1.463 2008-06-18
114 2008-01-23 15,015 -4,620 0.00 1,097,250,000 24,955 1.662 2008-01-21
115 2008-01-16 19,635 4,620 0.00 1,097,250,000 40,291 2.052 2008-01-14
116 2008-01-14 15,015 -11,550 0.00 1,097,250,000 36,006 2.398 2008-01-10
117 2008-01-11 26,565 -16,170 0.00 1,097,250,000 63,942 2.407 2008-01-09
118 2008-01-09 42,735 11,550 0.00 1,097,250,000 105,085 2.459 2008-01-07
119 2008-01-08 31,185 -4,620 0.00 1,097,250,000 80,457 2.580 2008-01-04
120 2008-01-07 35,805 -5,775 0.00 1,097,250,000 89,298 2.494 2008-01-03
121 2008-01-04 41,580 15,015 0.00 1,097,250,000 108,357 2.606 2008-01-02
122 2008-01-03 26,565 23,100 0.00 1,097,250,000 76,826 2.892 2007-12-28
123 2007-12-28 3,465 -4,620 0.00 1,097,250,000 8,371 2.416 2007-12-21
124 2007-12-27 8,085 4,620 0.00 1,097,250,000 19,250 2.381 2007-12-20

Copyright & disclaimer, Privacy policy

Back to top