Pacific Online Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.335 2025-11-12
2 2025-11-13 0.335 2025-11-11
3 2025-11-12 0.335 2025-11-10
4 2025-10-14 452,155 127,000 0.04 1,135,597,667 162,776 0.360 2025-10-10
5 2024-10-04 325,155 151,000 0.03 1,135,597,667 118,682 0.365 2024-10-02
6 2024-03-05 174,155 -6,000 0.02 1,135,597,667 75,757 0.435 2024-03-01
7 2024-02-14 180,155 -15,000 0.02 1,135,597,667 82,871 0.460 2024-02-07
8 2023-12-04 195,155 -10,000 0.02 1,135,597,667 81,965 0.420 2023-11-30
9 2023-12-01 205,155 -3,000 0.02 1,135,597,667 88,217 0.430 2023-11-29
10 2022-09-22 208,155 -14,000 0.02 1,135,597,667 197,747 0.950 2022-09-20
11 2022-05-24 222,155 30,000 0.02 1,135,597,667 273,251 1.230 2022-05-20
12 2020-08-27 192,155 -77,000 0.02 1,134,055,667 207,527 1.080 2020-08-25
13 2020-07-13 269,155 77,000 0.02 1,134,055,667 352,593 1.310 2020-07-09
14 2019-04-02 192,155 -50,000 0.02 1,134,055,667 317,056 1.650 2019-03-29
15 2018-06-11 242,155 -300,000 0.02 1,134,055,667 307,537 1.270 2018-06-07
16 2018-03-14 542,155 48,000 0.05 1,134,055,667 650,586 1.200 2018-03-12
17 2018-01-26 494,155 -17,000 0.04 1,134,055,667 696,759 1.410 2018-01-24
18 2018-01-09 511,155 80,000 0.05 1,134,055,667 700,282 1.370 2018-01-05
19 2017-12-06 431,155 290,000 0.04 1,134,055,667 577,748 1.340 2017-12-04
20 2017-10-23 141,155 30,000 0.01 1,133,505,667 208,909 1.480 2017-10-19
21 2017-10-20 111,155 89,000 0.01 1,133,505,667 177,848 1.600 2017-10-18
22 2017-09-07 22,155 1,000 0.00 1,133,505,667 31,017 1.400 2017-09-05
23 2017-03-07 21,155 13,000 0.00 1,132,405,667 39,560 1.870 2017-03-03
24 2017-03-06 8,155 7,000 0.00 1,132,405,667 15,658 1.920 2017-03-02
25 2017-02-06 1,155 -100,000 0.00 1,132,405,667 2,322 2.010 2017-02-02
26 2017-01-19 101,155 100,000 0.01 1,132,405,667 201,298 1.990 2017-01-17
27 2017-01-12 1,155 -4,000 0.00 1,132,405,667 2,275 1.970 2017-01-10
28 2016-12-12 5,155 -4,000 0.00 1,132,145,667 10,980 2.130 2016-12-08
29 2016-09-08 9,155 3,000 0.00 1,131,945,667 18,951 2.070 2016-09-06
30 2016-08-19 6,155 5,000 0.00 1,131,545,667 12,741 2.070 2016-08-17
31 2016-04-21 1,155 -12,000 0.00 1,131,545,667 2,760 2.390 2016-04-19
32 2016-04-20 13,155 8,000 0.00 1,131,545,667 32,230 2.450 2016-04-18
33 2016-03-10 5,155 -4,000 0.00 1,131,342,484 10,516 2.040 2016-03-08
34 2016-01-15 9,155 -16,000 0.00 1,131,342,484 19,409 2.120 2016-01-13
35 2016-01-14 25,155 -16,000 0.00 1,131,342,484 52,071 2.070 2016-01-12
36 2015-12-30 41,155 32,000 0.00 1,131,318,784 95,068 2.310 2015-12-28
37 2015-11-25 9,155 1,000 0.00 1,131,288,784 24,902 2.720 2015-11-23
38 2015-11-16 8,155 4,000 0.00 1,131,288,784 21,448 2.630 2015-11-12
39 2015-10-02 4,155 -6,000 0.00 1,131,288,784 10,720 2.580 2015-09-29
40 2015-09-22 10,155 -27,000 0.00 1,130,588,784 24,270 2.390 2015-09-18
41 2015-09-16 37,155 -4,000 0.00 1,130,588,784 80,998 2.180 2015-09-14
42 2015-09-11 41,155 -11,000 0.00 1,130,588,784 91,776 2.230 2015-09-09
43 2015-09-10 52,155 -37,000 0.00 1,130,588,784 114,219 2.190 2015-09-08
44 2015-09-01 89,155 -11,000 0.01 1,130,588,784 202,382 2.270 2015-08-28
45 2015-08-11 100,155 -21,000 0.01 1,130,585,784 271,420 2.710 2015-08-07
46 2015-08-07 121,155 -50,000 0.01 1,130,585,784 315,003 2.600 2015-08-05
47 2015-08-06 171,155 50,000 0.02 1,130,585,784 429,599 2.510 2015-08-04
48 2015-07-21 121,155 -10,000 0.01 1,130,548,895 353,773 2.920 2015-07-17
49 2015-07-20 131,155 10,000 0.01 1,130,548,895 365,922 2.790 2015-07-16
50 2015-07-14 121,155 4,000 0.01 1,130,548,895 334,388 2.760 2015-07-10
51 2015-07-13 117,155 -5,000 0.01 1,130,548,895 321,005 2.740 2015-07-09
52 2015-06-26 122,155 -52,000 0.01 1,129,738,895 469,075 3.840 2015-06-24
53 2015-06-24 174,155 2,000 0.02 1,129,738,895 661,789 3.800 2015-06-22
54 2015-06-23 172,155 2,000 0.02 1,129,738,895 652,467 3.790 2015-06-19
55 2015-06-22 170,155 53,000 0.02 1,129,738,895 660,201 3.880 2015-06-18
56 2015-06-18 117,155 3,000 0.01 1,129,738,895 436,988 3.730 2015-06-16
57 2015-06-04 114,155 -3,000 0.01 1,113,146,719 479,451 4.200 2015-06-02
58 2015-05-26 117,155 -90,000 0.01 1,112,829,151 514,310 4.390 2015-05-21
59 2015-05-19 207,155 -88,000 0.02 1,112,829,151 932,198 4.500 2015-05-15
60 2015-05-18 295,155 78,000 0.03 1,112,829,151 1,325,246 4.490 2015-05-14
61 2015-05-15 217,155 81,000 0.02 1,112,829,151 961,997 4.430 2015-05-13
62 2015-05-12 136,155 -11,000 0.01 1,112,829,151 552,789 4.060 2015-05-08
63 2015-05-08 147,155 14,000 0.01 1,112,829,151 579,791 3.940 2015-05-06
64 2015-05-07 133,155 10,000 0.01 1,112,829,151 541,941 4.070 2015-05-05
65 2015-05-05 123,155 7,000 0.01 1,112,829,151 512,325 4.160 2015-04-30
66 2015-05-04 116,155 5,000 0.01 1,112,829,151 491,336 4.230 2015-04-29
67 2015-04-29 111,155 -30,000 0.01 1,111,733,151 481,301 4.330 2015-04-27
68 2015-04-27 141,155 1,155 0.01 1,111,733,151 604,143 4.280 2015-04-23
69 2015-04-23 140,000 -23,000 0.01 1,111,733,151 593,600 4.240 2015-04-21
70 2015-04-20 163,000 -22,000 0.01 1,111,733,151 697,640 4.280 2015-04-16
71 2015-04-17 185,000 3,000 0.02 1,111,733,151 775,150 4.190 2015-04-15
72 2015-04-16 182,000 2,000 0.02 1,111,733,151 798,980 4.390 2015-04-14
73 2015-04-14 180,000 -604,000 0.02 1,111,733,151 824,400 4.580 2015-04-10
74 2015-04-13 784,000 32,000 0.07 1,111,733,151 3,292,800 4.200 2015-04-09
75 2015-04-10 752,000 -234,000 0.07 1,111,733,151 3,263,680 4.340 2015-04-08
76 2015-04-09 986,000 397,000 0.09 1,111,733,151 3,579,180 3.630 2015-04-02
77 2015-04-08 589,000 371,000 0.05 1,111,733,151 2,002,600 3.400 2015-04-01
78 2015-04-01 218,000 19,000 0.02 1,111,733,151 728,120 3.340 2015-03-30
79 2015-03-31 199,000 2,000 0.02 1,111,733,151 690,530 3.470 2015-03-27
80 2015-03-30 197,000 -4,000 0.02 1,111,727,151 709,200 3.600 2015-03-26
81 2015-03-27 201,000 4,000 0.02 1,111,727,151 679,380 3.380 2015-03-25
82 2015-03-19 197,000 21,000 0.02 1,111,727,151 567,360 2.880 2015-03-17
83 2015-03-18 176,000 13,000 0.02 1,111,727,151 522,720 2.970 2015-03-16
84 2015-03-16 163,000 14,000 0.01 1,111,727,151 472,700 2.900 2015-03-12
85 2015-03-12 149,000 44,000 0.01 1,111,727,151 449,980 3.020 2015-03-10
86 2015-02-26 105,000 5,000 0.01 1,111,727,151 279,300 2.660 2015-02-24
87 2014-08-22 100,000 -16,000 0.01 1,111,459,320 513,000 5.130 2014-08-20
88 2014-07-31 116,000 6,000 0.01 1,111,459,320 505,760 4.360 2014-07-29
89 2014-07-29 110,000 8,000 0.01 1,111,351,320 470,800 4.280 2014-07-25
90 2014-07-25 102,000 1,000 0.01 1,111,351,320 434,520 4.260 2014-07-23
91 2014-07-15 101,000 1,000 0.01 1,111,351,320 428,240 4.240 2014-07-11
92 2014-05-08 100,000 -46,000 0.01 1,111,027,374 413,000 4.130 2014-05-05
93 2014-05-07 146,000 -14,000 0.01 1,111,027,374 614,660 4.210 2014-05-02
94 2014-04-29 160,000 20,000 0.01 1,109,458,906 737,600 4.610 2014-04-25
95 2014-04-28 140,000 40,000 0.01 1,109,458,906 666,400 4.760 2014-04-24
96 2014-04-17 100,000 100,000 0.01 1,109,458,906 438,000 4.380 2014-04-15
97 2014-03-20 0 -110,000 0.00 1,095,459,690 0 5.900 2014-03-18
98 2014-03-14 110,000 60,000 0.01 1,095,459,690 652,300 5.930 2014-03-12
99 2014-03-10 50,000 -9,000 0.00 1,095,459,690 331,500 6.630 2014-03-06
100 2014-03-03 59,000 -10,000 0.01 1,095,459,690 355,180 6.020 2014-02-27
101 2014-02-28 69,000 50,000 0.01 1,095,459,690 416,760 6.040 2014-02-26
102 2014-02-27 19,000 12,000 0.00 1,094,319,952 110,390 5.810 2014-02-25
103 2014-02-26 7,000 7,000 0.00 1,094,319,952 42,280 6.040 2014-02-24
104 2012-11-14 0 -20,000 0.00 1,087,270,496 0 2.340 2012-11-12
105 2012-11-12 20,000 -22,000 0.00 1,087,270,496 47,200 2.360 2012-11-08
106 2012-11-09 42,000 42,000 0.00 1,087,270,496 100,380 2.390 2012-11-07
107 2012-11-06 0 -28,000 0.00 1,087,270,496 0 2.400 2012-11-02
108 2012-11-05 28,000 28,000 0.00 1,087,270,496 66,920 2.390 2012-11-01
109 2012-11-01 0 -28,000 0.00 1,087,270,496 0 2.420 2012-10-30
110 2012-10-26 28,000 28,000 0.00 1,087,225,384 69,720 2.490 2012-10-24

Copyright & disclaimer, Privacy policy

Back to top