Uni-President China Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.660 | 2025-11-10 | |||||
| 3 | 2024-09-27 | 1,200 | 1,200 | 0.00 | 4,319,334,000 | 8,640 | 7.200 | 2024-09-25 |
| 4 | 2022-06-07 | 0 | -10,000 | 0.00 | 4,319,334,000 | 0 | 6.230 | 2022-06-02 |
| 5 | 2022-05-11 | 10,000 | 10,000 | 0.00 | 4,319,334,000 | 66,300 | 6.630 | 2022-05-06 |
| 6 | 2022-02-11 | 0 | -3,000 | 0.00 | 4,319,334,000 | 0 | 8.070 | 2022-02-09 |
| 7 | 2022-02-10 | 3,000 | -17,000 | 0.00 | 4,319,334,000 | 24,600 | 8.200 | 2022-02-08 |
| 8 | 2022-01-17 | 20,000 | 20,000 | 0.00 | 4,319,334,000 | 154,000 | 7.700 | 2022-01-13 |
| 9 | 2021-12-08 | 0 | -1,000 | 0.00 | 4,319,334,000 | 0 | 7.650 | 2021-12-06 |
| 10 | 2021-10-21 | 1,000 | 1,000 | 0.00 | 4,319,334,000 | 7,030 | 7.030 | 2021-10-19 |
| 11 | 2021-08-10 | 0 | -1,000 | 0.00 | 4,319,334,000 | 0 | 7.890 | 2021-08-06 |
| 12 | 2021-03-24 | 1,000 | 1,000 | 0.00 | 4,319,334,000 | 9,370 | 9.370 | 2021-03-22 |
| 13 | 2021-01-05 | 0 | -1,000 | 0.00 | 4,319,334,000 | 0 | 7.880 | 2020-12-30 |
| 14 | 2020-12-14 | 1,000 | -4,000 | 0.00 | 4,319,334,000 | 7,570 | 7.570 | 2020-12-10 |
| 15 | 2020-12-08 | 5,000 | 4,000 | 0.00 | 4,319,334,000 | 36,500 | 7.300 | 2020-12-04 |
| 16 | 2020-12-03 | 1,000 | -6,000 | 0.00 | 4,319,334,000 | 7,100 | 7.100 | 2020-12-01 |
| 17 | 2020-12-02 | 7,000 | 6,000 | 0.00 | 4,319,334,000 | 48,930 | 6.990 | 2020-11-30 |
| 18 | 2020-08-26 | 1,000 | 1,000 | 0.00 | 4,319,334,000 | 7,420 | 7.420 | 2020-08-24 |
| 19 | 2020-01-23 | 0 | -5,000 | 0.00 | 4,319,334,000 | 0 | 8.560 | 2020-01-21 |
| 20 | 2020-01-17 | 5,000 | -5,000 | 0.00 | 4,319,334,000 | 43,200 | 8.640 | 2020-01-15 |
| 21 | 2019-11-12 | 10,000 | -11,000 | 0.00 | 4,319,334,000 | 78,600 | 7.860 | 2019-11-08 |
| 22 | 2019-11-11 | 21,000 | 1,000 | 0.00 | 4,319,334,000 | 165,900 | 7.900 | 2019-11-07 |
| 23 | 2019-11-08 | 20,000 | 20,000 | 0.00 | 4,319,334,000 | 165,800 | 8.290 | 2019-11-06 |
| 24 | 2019-11-07 | 0 | -10,000 | 0.00 | 4,319,334,000 | 0 | 8.410 | 2019-11-05 |
| 25 | 2019-11-06 | 10,000 | 10,000 | 0.00 | 4,319,334,000 | 83,400 | 8.340 | 2019-11-04 |
| 26 | 2019-10-16 | 0 | -10,000 | 0.00 | 4,319,334,000 | 0 | 8.360 | 2019-10-14 |
| 27 | 2019-10-15 | 10,000 | 10,000 | 0.00 | 4,319,334,000 | 84,600 | 8.460 | 2019-10-11 |
| 28 | 2019-07-25 | 0 | -2,000 | 0.00 | 4,319,334,000 | 0 | 9.890 | 2019-07-23 |
| 29 | 2019-07-23 | 2,000 | 2,000 | 0.00 | 4,319,334,000 | 18,560 | 9.280 | 2019-07-19 |
| 30 | 2019-07-02 | 0 | -1,000 | 0.00 | 4,319,334,000 | 0 | 8.580 | 2019-06-27 |
| 31 | 2019-06-24 | 1,000 | -1,000 | 0.00 | 4,319,334,000 | 8,460 | 8.460 | 2019-06-20 |
| 32 | 2019-06-13 | 2,000 | -1,000 | 0.00 | 4,319,334,000 | 16,820 | 8.410 | 2019-06-11 |
| 33 | 2019-05-10 | 3,000 | -1,000 | 0.00 | 4,319,334,000 | 24,330 | 8.110 | 2019-05-08 |
| 34 | 2019-05-06 | 4,000 | -10,000 | 0.00 | 4,319,334,000 | 29,320 | 7.330 | 2019-05-02 |
| 35 | 2019-04-15 | 14,000 | 10,000 | 0.00 | 4,319,334,000 | 100,100 | 7.150 | 2019-04-11 |
| 36 | 2019-04-11 | 4,000 | -1,000 | 0.00 | 4,319,334,000 | 29,600 | 7.400 | 2019-04-09 |
| 37 | 2019-03-21 | 5,000 | -1,000 | 0.00 | 4,319,334,000 | 37,100 | 7.420 | 2019-03-19 |
| 38 | 2019-03-06 | 6,000 | -5,000 | 0.00 | 4,319,334,000 | 43,260 | 7.210 | 2019-03-04 |
| 39 | 2019-03-05 | 11,000 | 5,000 | 0.00 | 4,319,334,000 | 78,100 | 7.100 | 2019-03-01 |
| 40 | 2019-02-20 | 6,000 | -4,000 | 0.00 | 4,319,334,000 | 43,560 | 7.260 | 2019-02-18 |
| 41 | 2019-01-11 | 10,000 | -10,000 | 0.00 | 4,319,334,000 | 61,700 | 6.170 | 2019-01-09 |
| 42 | 2019-01-10 | 20,000 | 10,000 | 0.00 | 4,319,334,000 | 118,200 | 5.910 | 2019-01-08 |
| 43 | 2018-12-17 | 10,000 | -5,000 | 0.00 | 4,319,334,000 | 68,400 | 6.840 | 2018-12-13 |
| 44 | 2018-12-10 | 15,000 | -20,000 | 0.00 | 4,319,334,000 | 99,450 | 6.630 | 2018-12-06 |
| 45 | 2018-12-06 | 35,000 | 25,000 | 0.00 | 4,319,334,000 | 236,250 | 6.750 | 2018-12-04 |
| 46 | 2018-11-29 | 10,000 | 4,000 | 0.00 | 4,319,334,000 | 70,000 | 7.000 | 2018-11-27 |
| 47 | 2018-11-09 | 6,000 | -1,000 | 0.00 | 4,319,334,000 | 52,560 | 8.760 | 2018-11-07 |
| 48 | 2018-08-23 | 7,000 | -15,000 | 0.00 | 4,319,334,000 | 55,860 | 7.980 | 2018-08-21 |
| 49 | 2018-08-15 | 22,000 | 5,000 | 0.00 | 4,319,334,000 | 163,900 | 7.450 | 2018-08-13 |
| 50 | 2018-08-10 | 17,000 | 10,000 | 0.00 | 4,319,334,000 | 128,010 | 7.530 | 2018-08-08 |
| 51 | 2017-07-26 | 7,000 | -18,000 | 0.00 | 4,319,334,000 | 41,720 | 5.960 | 2017-07-24 |
| 52 | 2017-07-21 | 25,000 | -18,000 | 0.00 | 4,319,334,000 | 147,250 | 5.890 | 2017-07-19 |
| 53 | 2017-07-19 | 43,000 | 10,000 | 0.00 | 4,319,334,000 | 243,810 | 5.670 | 2017-07-17 |
| 54 | 2017-07-13 | 33,000 | 18,000 | 0.00 | 4,319,334,000 | 190,740 | 5.780 | 2017-07-11 |
| 55 | 2017-07-12 | 15,000 | 8,000 | 0.00 | 4,319,334,000 | 88,200 | 5.880 | 2017-07-10 |
| 56 | 2017-07-03 | 7,000 | -1,000 | 0.00 | 4,319,334,000 | 44,100 | 6.300 | 2017-06-29 |
| 57 | 2017-06-06 | 8,000 | -4,800 | 0.00 | 4,319,334,000 | 48,000 | 6.000 | 2017-06-02 |
| 58 | 2017-06-02 | 12,800 | 4,800 | 0.00 | 4,319,334,000 | 74,496 | 5.820 | 2017-05-31 |
| 59 | 2017-04-03 | 8,000 | -30,000 | 0.00 | 4,319,334,000 | 42,320 | 5.290 | 2017-03-30 |
| 60 | 2017-03-31 | 38,000 | 10,000 | 0.00 | 4,319,334,000 | 201,780 | 5.310 | 2017-03-29 |
| 61 | 2017-03-30 | 28,000 | 20,000 | 0.00 | 4,319,334,000 | 150,360 | 5.370 | 2017-03-28 |
| 62 | 2016-08-30 | 8,000 | -30,000 | 0.00 | 4,319,334,000 | 46,560 | 5.820 | 2016-08-26 |
| 63 | 2016-08-29 | 38,000 | 10,000 | 0.00 | 4,319,334,000 | 213,180 | 5.610 | 2016-08-25 |
| 64 | 2016-08-25 | 28,000 | -10,000 | 0.00 | 4,319,334,000 | 158,760 | 5.670 | 2016-08-23 |
| 65 | 2016-08-18 | 38,000 | 30,000 | 0.00 | 4,319,334,000 | 224,580 | 5.910 | 2016-08-16 |
| 66 | 2016-08-16 | 8,000 | -10,000 | 0.00 | 4,319,334,000 | 49,600 | 6.200 | 2016-08-12 |
| 67 | 2016-08-15 | 18,000 | 10,000 | 0.00 | 4,319,334,000 | 109,080 | 6.060 | 2016-08-11 |
| 68 | 2016-08-05 | 8,000 | -40,000 | 0.00 | 4,319,334,000 | 48,080 | 6.010 | 2016-08-03 |
| 69 | 2016-08-04 | 48,000 | 20,000 | 0.00 | 4,319,334,000 | 287,040 | 5.980 | 2016-08-01 |
| 70 | 2016-08-01 | 28,000 | 10,000 | 0.00 | 4,319,334,000 | 167,720 | 5.990 | 2016-07-28 |
| 71 | 2016-07-29 | 18,000 | 10,000 | 0.00 | 4,319,334,000 | 108,900 | 6.050 | 2016-07-27 |
| 72 | 2015-09-24 | 8,000 | -400 | 0.00 | 4,319,334,000 | 59,760 | 7.470 | 2015-09-22 |
| 73 | 2015-07-09 | 8,400 | -1,000 | 0.00 | 4,319,334,000 | 59,892 | 7.130 | 2015-07-07 |
| 74 | 2015-07-08 | 9,400 | 1,000 | 0.00 | 4,319,334,000 | 69,372 | 7.380 | 2015-07-06 |
| 75 | 2015-05-29 | 8,400 | 400 | 0.00 | 4,319,334,000 | 68,292 | 8.130 | 2015-05-27 |
| 76 | 2015-04-16 | 8,000 | -1,000 | 0.00 | 4,319,334,000 | 47,360 | 5.920 | 2015-04-14 |
| 77 | 2015-04-13 | 9,000 | -1,000 | 0.00 | 4,319,334,000 | 54,990 | 6.110 | 2015-04-09 |
| 78 | 2014-07-04 | 10,000 | -1,000 | 0.00 | 4,319,334,000 | 58,400 | 5.840 | 2014-07-02 |
| 79 | 2014-07-03 | 11,000 | 1,000 | 0.00 | 4,319,334,000 | 65,340 | 5.940 | 2014-06-30 |
| 80 | 2013-09-18 | 10,000 | -10,000 | 0.00 | 3,599,445,000 | 77,000 | 7.700 | 2013-09-16 |
| 81 | 2013-08-23 | 20,000 | 10,000 | 0.00 | 3,599,445,000 | 135,400 | 6.770 | 2013-08-21 |
| 82 | 2013-07-16 | 10,000 | -2,000 | 0.00 | 3,599,445,000 | 72,000 | 7.200 | 2013-07-12 |
| 83 | 2013-05-31 | 12,000 | -200,000 | 0.00 | 3,599,445,000 | 101,280 | 8.440 | 2013-05-29 |
| 84 | 2013-05-27 | 212,000 | 100,000 | 0.01 | 3,599,445,000 | 1,831,680 | 8.640 | 2013-05-23 |
| 85 | 2013-05-16 | 112,000 | 94,000 | 0.00 | 3,599,445,000 | 981,120 | 8.760 | 2013-05-14 |
| 86 | 2013-04-18 | 18,000 | 6,000 | 0.00 | 3,599,445,000 | 153,000 | 8.500 | 2013-04-16 |
| 87 | 2012-12-18 | 12,000 | -10,000 | 0.00 | 3,599,445,000 | 107,760 | 8.980 | 2012-12-14 |
| 88 | 2012-12-17 | 22,000 | 10,000 | 0.00 | 3,599,445,000 | 198,220 | 9.010 | 2012-12-13 |
| 89 | 2012-11-15 | 12,000 | 2,000 | 0.00 | 3,599,445,000 | 117,000 | 9.750 | 2012-11-13 |
| 90 | 2012-09-03 | 10,000 | -3,000 | 0.00 | 3,599,445,000 | 78,600 | 7.860 | 2012-08-30 |
| 91 | 2012-08-31 | 13,000 | -40,000 | 0.00 | 3,599,445,000 | 102,700 | 7.900 | 2012-08-29 |
| 92 | 2012-08-29 | 53,000 | 10,000 | 0.00 | 3,599,445,000 | 395,380 | 7.460 | 2012-08-27 |
| 93 | 2012-08-28 | 43,000 | 30,000 | 0.00 | 3,599,445,000 | 336,690 | 7.830 | 2012-08-24 |
| 94 | 2012-07-05 | 13,000 | -1,000 | 0.00 | 3,599,445,000 | 99,320 | 7.640 | 2012-07-03 |
| 95 | 2012-07-04 | 14,000 | -1,000 | 0.00 | 3,599,445,000 | 100,800 | 7.200 | 2012-06-29 |
| 96 | 2012-07-03 | 15,000 | 1,000 | 0.00 | 3,599,445,000 | 104,550 | 6.970 | 2012-06-28 |
| 97 | 2012-06-05 | 14,000 | -2,000 | 0.00 | 3,599,445,000 | 94,780 | 6.770 | 2012-06-01 |
| 98 | 2012-05-09 | 16,000 | 3,000 | 0.00 | 3,599,445,000 | 113,280 | 7.080 | 2012-05-07 |
| 99 | 2011-11-01 | 13,000 | -1,000 | 0.00 | 3,599,445,000 | 61,490 | 4.730 | 2011-10-28 |
| 100 | 2011-10-31 | 14,000 | 1,000 | 0.00 | 3,599,445,000 | 67,480 | 4.820 | 2011-10-27 |
| 101 | 2011-03-04 | 13,000 | -61,000 | 0.00 | 3,599,445,000 | 50,310 | 3.870 | 2011-03-02 |
| 102 | 2011-03-03 | 74,000 | 61,000 | 0.00 | 3,599,445,000 | 293,040 | 3.960 | 2011-03-01 |
| 103 | 2011-01-20 | 13,000 | -16,000 | 0.00 | 3,599,445,000 | 56,030 | 4.310 | 2011-01-18 |
| 104 | 2010-09-21 | 29,000 | -1,000 | 0.00 | 3,599,445,000 | 162,690 | 5.610 | 2010-09-17 |
| 105 | 2010-09-20 | 30,000 | 1,000 | 0.00 | 3,599,445,000 | 157,200 | 5.240 | 2010-09-16 |
| 106 | 2010-08-11 | 29,000 | -20,000 | 0.00 | 3,599,445,000 | 125,570 | 4.330 | 2010-08-09 |
| 107 | 2010-05-27 | 49,000 | -10,000 | 0.00 | 3,599,445,000 | 190,120 | 3.880 | 2010-05-25 |
| 108 | 2010-05-24 | 59,000 | -10,000 | 0.00 | 3,599,445,000 | 238,950 | 4.050 | 2010-05-19 |
| 109 | 2010-05-19 | 69,000 | -5,000 | 0.00 | 3,599,445,000 | 286,350 | 4.150 | 2010-05-17 |
| 110 | 2010-05-18 | 74,000 | 10,000 | 0.00 | 3,599,445,000 | 318,940 | 4.310 | 2010-05-14 |
| 111 | 2010-05-17 | 64,000 | -5,000 | 0.00 | 3,599,445,000 | 275,200 | 4.300 | 2010-05-13 |
| 112 | 2010-05-11 | 69,000 | 10,000 | 0.00 | 3,599,445,000 | 276,000 | 4.000 | 2010-05-07 |
| 113 | 2010-05-03 | 59,000 | 10,000 | 0.00 | 3,599,445,000 | 259,600 | 4.400 | 2010-04-29 |
| 114 | 2010-04-30 | 49,000 | -40,000 | 0.00 | 3,599,445,000 | 220,500 | 4.500 | 2010-04-28 |
| 115 | 2010-04-29 | 89,000 | 40,000 | 0.00 | 3,599,445,000 | 406,730 | 4.570 | 2010-04-27 |
| 116 | 2010-04-27 | 49,000 | 20,000 | 0.00 | 3,599,445,000 | 249,410 | 5.090 | 2010-04-23 |
| 117 | 2010-02-05 | 29,000 | -2,000 | 0.00 | 3,599,445,000 | 139,200 | 4.800 | 2010-02-03 |
| 118 | 2010-02-01 | 31,000 | -2,000 | 0.00 | 3,599,445,000 | 151,590 | 4.890 | 2010-01-28 |
| 119 | 2010-01-19 | 33,000 | -1,000 | 0.00 | 3,599,445,000 | 178,200 | 5.400 | 2010-01-15 |
| 120 | 2010-01-13 | 34,000 | -6,000 | 0.00 | 3,599,445,000 | 188,700 | 5.550 | 2010-01-11 |
| 121 | 2010-01-07 | 40,000 | -2,000 | 0.00 | 3,599,445,000 | 234,800 | 5.870 | 2010-01-05 |
| 122 | 2010-01-05 | 42,000 | -3,000 | 0.00 | 3,599,445,000 | 237,300 | 5.650 | 2009-12-30 |
| 123 | 2010-01-04 | 45,000 | -4,000 | 0.00 | 3,599,445,000 | 253,350 | 5.630 | 2009-12-29 |
| 124 | 2009-11-17 | 49,000 | 1,000 | 0.00 | 3,599,445,000 | 237,650 | 4.850 | 2009-11-13 |
| 125 | 2009-11-10 | 48,000 | -3,000 | 0.00 | 3,599,445,000 | 237,600 | 4.950 | 2009-11-06 |
| 126 | 2009-11-06 | 51,000 | -2,000 | 0.00 | 3,599,445,000 | 259,080 | 5.080 | 2009-11-04 |
| 127 | 2009-11-03 | 53,000 | -3,000 | 0.00 | 3,599,445,000 | 255,460 | 4.820 | 2009-10-30 |
| 128 | 2009-10-30 | 56,000 | -2,000 | 0.00 | 3,599,445,000 | 267,120 | 4.770 | 2009-10-28 |
| 129 | 2009-09-28 | 58,000 | 16,000 | 0.00 | 3,599,445,000 | 245,920 | 4.240 | 2009-09-24 |
| 130 | 2009-09-21 | 42,000 | 2,000 | 0.00 | 3,599,445,000 | 197,400 | 4.700 | 2009-09-17 |
| 131 | 2009-09-15 | 40,000 | -1,000 | 0.00 | 3,599,445,000 | 188,800 | 4.720 | 2009-09-11 |
| 132 | 2009-09-14 | 41,000 | 1,000 | 0.00 | 3,599,445,000 | 192,700 | 4.700 | 2009-09-10 |
| 133 | 2009-09-02 | 40,000 | -5,000 | 0.00 | 3,599,445,000 | 172,400 | 4.310 | 2009-08-31 |
| 134 | 2009-08-25 | 45,000 | 5,000 | 0.00 | 3,599,445,000 | 200,250 | 4.450 | 2009-08-21 |
| 135 | 2009-08-17 | 40,000 | -2,000 | 0.00 | 3,599,445,000 | 184,800 | 4.620 | 2009-08-13 |
| 136 | 2009-08-14 | 42,000 | 2,000 | 0.00 | 3,599,445,000 | 194,460 | 4.630 | 2009-08-12 |
| 137 | 2009-08-06 | 40,000 | -10,000 | 0.00 | 3,599,445,000 | 188,000 | 4.700 | 2009-08-04 |
| 138 | 2009-08-04 | 50,000 | 10,000 | 0.00 | 3,599,445,000 | 225,000 | 4.500 | 2009-07-31 |
| 139 | 2009-07-02 | 40,000 | -30,000 | 0.00 | 3,599,445,000 | 172,800 | 4.320 | 2009-06-29 |
| 140 | 2009-06-29 | 70,000 | 25,000 | 0.00 | 3,599,445,000 | 312,200 | 4.460 | 2009-06-25 |
| 141 | 2009-06-16 | 45,000 | -10,000 | 0.00 | 3,599,445,000 | 176,400 | 3.920 | 2009-06-12 |
| 142 | 2009-05-21 | 55,000 | 4,000 | 0.00 | 3,599,445,000 | 206,800 | 3.760 | 2009-05-19 |
| 143 | 2009-05-12 | 51,000 | -8,000 | 0.00 | 3,599,445,000 | 198,900 | 3.900 | 2009-05-08 |
| 144 | 2009-05-08 | 59,000 | 6,000 | 0.00 | 3,599,445,000 | 230,100 | 3.900 | 2009-05-06 |
| 145 | 2009-05-07 | 53,000 | -4,000 | 0.00 | 3,599,445,000 | 209,350 | 3.950 | 2009-05-05 |
| 146 | 2009-05-06 | 57,000 | -6,000 | 0.00 | 3,599,445,000 | 220,590 | 3.870 | 2009-05-04 |
| 147 | 2009-05-05 | 63,000 | -5,000 | 0.00 | 3,599,445,000 | 246,330 | 3.910 | 2009-04-30 |
| 148 | 2009-04-29 | 68,000 | -10,000 | 0.00 | 3,599,445,000 | 204,000 | 3.000 | 2009-04-27 |
| 149 | 2009-04-23 | 78,000 | -10,000 | 0.00 | 3,599,445,000 | 233,220 | 2.990 | 2009-04-21 |
| 150 | 2009-04-21 | 88,000 | 10,000 | 0.00 | 3,599,445,000 | 240,240 | 2.730 | 2009-04-17 |
| 151 | 2009-04-16 | 78,000 | 10,000 | 0.00 | 3,599,445,000 | 196,560 | 2.520 | 2009-04-14 |
| 152 | 2009-04-06 | 68,000 | -1,000 | 0.00 | 3,599,445,000 | 169,320 | 2.490 | 2009-04-02 |
| 153 | 2009-01-13 | 69,000 | -5,000 | 0.00 | 3,599,445,000 | 149,040 | 2.160 | 2009-01-09 |
| 154 | 2008-12-30 | 74,000 | 5,000 | 0.00 | 3,599,445,000 | 143,560 | 1.940 | 2008-12-23 |
| 155 | 2008-09-09 | 69,000 | -20,000 | 0.00 | 3,599,445,000 | 219,420 | 3.180 | 2008-09-05 |
| 156 | 2008-09-08 | 89,000 | 20,000 | 0.00 | 3,599,445,000 | 283,910 | 3.190 | 2008-09-04 |
| 157 | 2008-07-02 | 69,000 | -10,000 | 0.00 | 3,599,445,000 | 248,400 | 3.600 | 2008-06-27 |
| 158 | 2008-06-18 | 79,000 | -1,000 | 0.00 | 3,599,445,000 | 306,520 | 3.880 | 2008-06-16 |
| 159 | 2008-06-11 | 80,000 | -10,000 | 0.00 | 3,599,445,000 | 324,000 | 4.050 | 2008-06-06 |
| 160 | 2008-06-03 | 90,000 | -20,000 | 0.00 | 3,599,445,000 | 374,400 | 4.160 | 2008-05-30 |
| 161 | 2008-05-23 | 110,000 | -20,000 | 0.00 | 3,599,445,000 | 470,800 | 4.280 | 2008-05-21 |
| 162 | 2008-05-16 | 130,000 | -20,000 | 0.00 | 3,599,445,000 | 536,900 | 4.130 | 2008-05-14 |
| 163 | 2008-05-15 | 150,000 | 20,000 | 0.00 | 3,599,445,000 | 619,500 | 4.130 | 2008-05-13 |
| 164 | 2008-05-05 | 130,000 | 1,000 | 0.00 | 3,599,445,000 | 559,000 | 4.300 | 2008-04-30 |
| 165 | 2008-05-02 | 129,000 | 60,000 | 0.00 | 3,599,445,000 | 563,730 | 4.370 | 2008-04-29 |
| 166 | 2008-04-08 | 69,000 | -4,000 | 0.00 | 3,599,445,000 | 280,830 | 4.070 | 2008-04-03 |
| 167 | 2008-03-26 | 73,000 | 10,000 | 0.00 | 3,599,445,000 | 267,910 | 3.670 | 2008-03-20 |
| 168 | 2008-03-20 | 63,000 | -6,000 | 0.00 | 3,599,445,000 | 241,920 | 3.840 | 2008-03-18 |
| 169 | 2008-03-18 | 69,000 | 4,000 | 0.00 | 3,599,445,000 | 289,800 | 4.200 | 2008-03-14 |
| 170 | 2008-03-11 | 65,000 | -10,000 | 0.00 | 3,599,445,000 | 276,900 | 4.260 | 2008-03-07 |
| 171 | 2008-03-07 | 75,000 | -10,000 | 0.00 | 3,599,445,000 | 329,250 | 4.390 | 2008-03-05 |
| 172 | 2008-03-06 | 85,000 | 6,000 | 0.00 | 3,599,445,000 | 371,450 | 4.370 | 2008-03-04 |
| 173 | 2008-03-05 | 79,000 | -16,000 | 0.00 | 3,599,445,000 | 364,190 | 4.610 | 2008-03-03 |
| 174 | 2008-03-04 | 95,000 | 13,000 | 0.00 | 3,599,445,000 | 410,400 | 4.320 | 2008-02-29 |
| 175 | 2008-03-03 | 82,000 | 3,000 | 0.00 | 3,599,445,000 | 340,300 | 4.150 | 2008-02-28 |
| 176 | 2008-02-29 | 79,000 | -24,000 | 0.00 | 3,599,445,000 | 327,850 | 4.150 | 2008-02-27 |
| 177 | 2008-02-28 | 103,000 | -3,000 | 0.00 | 3,599,445,000 | 424,360 | 4.120 | 2008-02-26 |
| 178 | 2008-02-26 | 106,000 | 24,000 | 0.00 | 3,599,445,000 | 453,680 | 4.280 | 2008-02-22 |
| 179 | 2008-02-22 | 82,000 | 5,000 | 0.00 | 3,599,445,000 | 355,060 | 4.330 | 2008-02-20 |
| 180 | 2008-02-20 | 77,000 | 5,000 | 0.00 | 3,599,445,000 | 341,880 | 4.440 | 2008-02-18 |
| 181 | 2008-02-18 | 72,000 | 6,000 | 0.00 | 3,599,445,000 | 343,440 | 4.770 | 2008-02-14 |
| 182 | 2008-02-12 | 66,000 | -9,000 | 0.00 | 3,599,445,000 | 326,700 | 4.950 | 2008-02-05 |
| 183 | 2008-02-05 | 75,000 | -15,000 | 0.00 | 3,599,445,000 | 333,750 | 4.450 | 2008-02-01 |
| 184 | 2008-01-30 | 90,000 | -24,000 | 0.00 | 3,599,445,000 | 367,200 | 4.080 | 2008-01-28 |
| 185 | 2008-01-29 | 114,000 | 5,000 | 0.00 | 3,599,445,000 | 484,500 | 4.250 | 2008-01-25 |
| 186 | 2008-01-28 | 109,000 | -3,000 | 0.00 | 3,599,445,000 | 445,810 | 4.090 | 2008-01-24 |
| 187 | 2008-01-25 | 112,000 | 20,000 | 0.00 | 3,599,445,000 | 453,600 | 4.050 | 2008-01-23 |
| 188 | 2008-01-23 | 92,000 | 92,000 | 0.00 | 3,599,445,000 | 426,880 | 4.640 | 2008-01-21 |
| 189 | 2008-01-22 | 0 | -110,000 | 0.00 | 3,599,445,000 | 0 | 4.980 | 2008-01-18 |
| 190 | 2008-01-21 | 110,000 | 45,000 | 0.00 | 3,599,445,000 | 530,200 | 4.820 | 2008-01-17 |
| 191 | 2008-01-18 | 65,000 | -15,000 | 0.00 | 3,599,445,000 | 356,850 | 5.490 | 2008-01-16 |
| 192 | 2008-01-17 | 80,000 | 6,000 | 0.00 | 3,599,445,000 | 475,200 | 5.940 | 2008-01-15 |
| 193 | 2008-01-16 | 74,000 | 20,000 | 0.00 | 3,599,445,000 | 403,300 | 5.450 | 2008-01-14 |
| 194 | 2008-01-15 | 54,000 | -33,000 | 0.00 | 3,599,445,000 | 284,580 | 5.270 | 2008-01-11 |
| 195 | 2008-01-14 | 87,000 | 29,000 | 0.00 | 3,599,445,000 | 505,470 | 5.810 | 2008-01-10 |
| 196 | 2008-01-11 | 58,000 | 5,000 | 0.00 | 3,599,445,000 | 372,360 | 6.420 | 2008-01-09 |
| 197 | 2008-01-10 | 53,000 | -10,000 | 0.00 | 3,599,445,000 | 332,310 | 6.270 | 2008-01-08 |
| 198 | 2008-01-08 | 63,000 | 4,000 | 0.00 | 3,599,445,000 | 408,240 | 6.480 | 2008-01-04 |
| 199 | 2008-01-07 | 59,000 | 2,000 | 0.00 | 3,599,445,000 | 344,560 | 5.840 | 2008-01-03 |
| 200 | 2008-01-04 | 57,000 | 3,000 | 0.00 | 3,599,445,000 | 320,340 | 5.620 | 2008-01-02 |
| 201 | 2008-01-03 | 54,000 | 18,000 | 0.00 | 3,526,810,000 | 343,440 | 6.360 | 2007-12-28 |
| 202 | 2008-01-02 | 36,000 | -28,000 | 0.00 | 3,526,810,000 | 196,920 | 5.470 | 2007-12-27 |
| 203 | 2007-12-28 | 64,000 | -122,000 | 0.00 | 3,526,810,000 | 295,040 | 4.610 | 2007-12-21 |
| 204 | 2007-12-27 | 186,000 | 171,000 | 0.01 | 3,526,810,000 | 857,460 | 4.610 | 2007-12-20 |
| 205 | 2007-12-21 | 15,000 | -5,000 | 0.00 | 3,526,810,000 | 67,200 | 4.480 | 2007-12-19 |
| 206 | 2007-12-20 | 20,000 | -4,000 | 0.00 | 3,526,810,000 | 93,000 | 4.650 | 2007-12-18 |
| 207 | 2007-12-19 | 24,000 | 0.00 | 3,526,810,000 | 114,000 | 4.750 | 2007-12-17 | |
Copyright & disclaimer, Privacy policy