Uni-President China Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.660 | 2025-11-10 | |||||
| 3 | 2025-09-15 | 243,000 | 100,000 | 0.01 | 4,319,334,000 | 2,131,110 | 8.770 | 2025-09-11 |
| 4 | 2025-07-09 | 143,000 | -20,000 | 0.00 | 4,319,334,000 | 1,369,940 | 9.580 | 2025-07-07 |
| 5 | 2025-07-08 | 163,000 | 10,000 | 0.00 | 4,319,334,000 | 1,537,090 | 9.430 | 2025-07-04 |
| 6 | 2025-07-07 | 153,000 | 10,000 | 0.00 | 4,319,334,000 | 1,468,800 | 9.600 | 2025-07-03 |
| 7 | 2025-03-25 | 143,000 | -50,000 | 0.00 | 4,319,334,000 | 1,295,580 | 9.060 | 2025-03-21 |
| 8 | 2025-03-11 | 193,000 | 15,000 | 0.00 | 4,319,334,000 | 1,762,090 | 9.130 | 2025-03-07 |
| 9 | 2025-03-07 | 178,000 | 35,000 | 0.00 | 4,319,334,000 | 1,537,920 | 8.640 | 2025-03-05 |
| 10 | 2024-08-20 | 143,000 | -8,000 | 0.00 | 4,319,334,000 | 928,070 | 6.490 | 2024-08-16 |
| 11 | 2024-08-12 | 151,000 | 8,000 | 0.00 | 4,319,334,000 | 943,750 | 6.250 | 2024-08-08 |
| 12 | 2024-05-14 | 143,000 | -20,000 | 0.00 | 4,319,334,000 | 962,390 | 6.730 | 2024-05-10 |
| 13 | 2024-05-06 | 163,000 | -20,000 | 0.00 | 4,319,334,000 | 978,000 | 6.000 | 2024-05-02 |
| 14 | 2024-05-02 | 183,000 | 20,000 | 0.00 | 4,319,334,000 | 1,096,170 | 5.990 | 2024-04-29 |
| 15 | 2024-04-26 | 163,000 | 20,000 | 0.00 | 4,319,334,000 | 964,960 | 5.920 | 2024-04-24 |
| 16 | 2023-03-22 | 143,000 | -10,000 | 0.00 | 4,319,334,000 | 1,178,320 | 8.240 | 2023-03-20 |
| 17 | 2023-02-01 | 153,000 | 5,000 | 0.00 | 4,319,334,000 | 1,176,570 | 7.690 | 2023-01-30 |
| 18 | 2022-10-13 | 148,000 | -78,000 | 0.00 | 4,319,334,000 | 913,160 | 6.170 | 2022-10-11 |
| 19 | 2022-09-28 | 226,000 | 78,000 | 0.01 | 4,319,334,000 | 1,516,460 | 6.710 | 2022-09-26 |
| 20 | 2022-08-18 | 148,000 | -50,000 | 0.00 | 4,319,334,000 | 1,009,360 | 6.820 | 2022-08-16 |
| 21 | 2022-08-12 | 198,000 | 50,000 | 0.00 | 4,319,334,000 | 1,298,880 | 6.560 | 2022-08-10 |
| 22 | 2022-07-14 | 148,000 | -10,000 | 0.00 | 4,319,334,000 | 1,019,720 | 6.890 | 2022-07-12 |
| 23 | 2022-06-30 | 158,000 | 10,000 | 0.00 | 4,319,334,000 | 1,077,560 | 6.820 | 2022-06-28 |
| 24 | 2022-06-10 | 148,000 | -1,000 | 0.00 | 4,319,334,000 | 956,080 | 6.460 | 2022-06-08 |
| 25 | 2022-02-16 | 149,000 | -40,000 | 0.00 | 4,319,334,000 | 1,227,760 | 8.240 | 2022-02-14 |
| 26 | 2021-11-30 | 189,000 | 20,000 | 0.00 | 4,319,334,000 | 1,432,620 | 7.580 | 2021-11-26 |
| 27 | 2021-11-29 | 169,000 | 20,000 | 0.00 | 4,319,334,000 | 1,297,920 | 7.680 | 2021-11-25 |
| 28 | 2021-11-17 | 149,000 | -4,000 | 0.00 | 4,319,334,000 | 1,117,500 | 7.500 | 2021-11-15 |
| 29 | 2021-10-21 | 153,000 | 4,000 | 0.00 | 4,319,334,000 | 1,075,590 | 7.030 | 2021-10-19 |
| 30 | 2021-08-26 | 149,000 | -94,000 | 0.00 | 4,319,334,000 | 1,065,350 | 7.150 | 2021-08-24 |
| 31 | 2021-08-03 | 243,000 | -4,000 | 0.01 | 4,319,334,000 | 1,895,400 | 7.800 | 2021-07-30 |
| 32 | 2021-07-23 | 247,000 | 4,000 | 0.01 | 4,319,334,000 | 1,956,240 | 7.920 | 2021-07-21 |
| 33 | 2021-07-08 | 243,000 | -35,000 | 0.01 | 4,319,334,000 | 2,065,500 | 8.500 | 2021-07-06 |
| 34 | 2021-06-29 | 278,000 | 35,000 | 0.01 | 4,319,334,000 | 2,354,660 | 8.470 | 2021-06-25 |
| 35 | 2021-06-09 | 243,000 | 58,000 | 0.01 | 4,319,334,000 | 2,138,400 | 8.800 | 2021-06-07 |
| 36 | 2021-06-04 | 185,000 | 35,000 | 0.00 | 4,319,334,000 | 1,592,850 | 8.610 | 2021-06-02 |
| 37 | 2021-06-03 | 150,000 | -58,000 | 0.00 | 4,319,334,000 | 1,246,500 | 8.310 | 2021-06-01 |
| 38 | 2021-05-31 | 208,000 | 65,000 | 0.00 | 4,319,334,000 | 1,801,280 | 8.660 | 2021-05-27 |
| 39 | 2021-03-04 | 143,000 | -4,000 | 0.00 | 4,319,334,000 | 1,322,750 | 9.250 | 2021-03-02 |
| 40 | 2021-02-02 | 147,000 | -8,000 | 0.00 | 4,319,334,000 | 1,380,330 | 9.390 | 2021-01-29 |
| 41 | 2021-02-01 | 155,000 | 8,000 | 0.00 | 4,319,334,000 | 1,467,850 | 9.470 | 2021-01-28 |
| 42 | 2021-01-29 | 147,000 | -4,000 | 0.00 | 4,319,334,000 | 1,327,410 | 9.030 | 2021-01-27 |
| 43 | 2021-01-26 | 151,000 | -10,000 | 0.00 | 4,319,334,000 | 1,362,020 | 9.020 | 2021-01-22 |
| 44 | 2021-01-15 | 161,000 | 4,000 | 0.00 | 4,319,334,000 | 1,308,930 | 8.130 | 2021-01-13 |
| 45 | 2021-01-12 | 157,000 | -73,000 | 0.00 | 4,319,334,000 | 1,413,000 | 9.000 | 2021-01-08 |
| 46 | 2021-01-05 | 230,000 | -82,000 | 0.01 | 4,319,334,000 | 1,812,400 | 7.880 | 2020-12-30 |
| 47 | 2020-12-17 | 312,000 | -3,000 | 0.01 | 4,319,334,000 | 2,343,120 | 7.510 | 2020-12-15 |
| 48 | 2020-12-14 | 315,000 | -3,000 | 0.01 | 4,319,334,000 | 2,384,550 | 7.570 | 2020-12-10 |
| 49 | 2020-11-13 | 318,000 | 45,000 | 0.01 | 4,319,334,000 | 2,219,640 | 6.980 | 2020-11-11 |
| 50 | 2020-11-09 | 273,000 | 6,000 | 0.01 | 4,319,334,000 | 1,859,130 | 6.810 | 2020-11-05 |
| 51 | 2020-10-27 | 267,000 | 15,000 | 0.01 | 4,319,334,000 | 1,922,400 | 7.200 | 2020-10-22 |
| 52 | 2020-10-19 | 252,000 | -4,000 | 0.01 | 4,319,334,000 | 1,816,920 | 7.210 | 2020-10-15 |
| 53 | 2020-09-24 | 256,000 | 27,000 | 0.01 | 4,319,334,000 | 1,868,800 | 7.300 | 2020-09-22 |
| 54 | 2020-09-21 | 229,000 | -4,000 | 0.01 | 4,319,334,000 | 1,715,210 | 7.490 | 2020-09-17 |
| 55 | 2020-09-07 | 233,000 | 40,000 | 0.01 | 4,319,334,000 | 1,677,600 | 7.200 | 2020-09-03 |
| 56 | 2020-08-27 | 193,000 | 30,000 | 0.00 | 4,319,334,000 | 1,466,800 | 7.600 | 2020-08-25 |
| 57 | 2020-08-26 | 163,000 | 4,000 | 0.00 | 4,319,334,000 | 1,209,460 | 7.420 | 2020-08-24 |
| 58 | 2020-07-28 | 159,000 | -4,000 | 0.00 | 4,319,334,000 | 1,303,800 | 8.200 | 2020-07-24 |
| 59 | 2020-07-03 | 163,000 | -50,000 | 0.00 | 4,319,334,000 | 1,258,360 | 7.720 | 2020-06-30 |
| 60 | 2020-06-29 | 213,000 | -50,000 | 0.00 | 4,319,334,000 | 1,678,440 | 7.880 | 2020-06-24 |
| 61 | 2020-06-10 | 263,000 | -100,000 | 0.01 | 4,319,334,000 | 2,054,030 | 7.810 | 2020-06-08 |
| 62 | 2020-06-09 | 363,000 | 4,000 | 0.01 | 4,319,334,000 | 2,820,510 | 7.770 | 2020-06-05 |
| 63 | 2020-03-31 | 359,000 | -20,000 | 0.01 | 4,319,334,000 | 2,552,490 | 7.110 | 2020-03-27 |
| 64 | 2020-03-06 | 379,000 | 17,000 | 0.01 | 4,319,334,000 | 3,179,810 | 8.390 | 2020-03-04 |
| 65 | 2020-02-27 | 362,000 | -3,000 | 0.01 | 4,319,334,000 | 3,048,040 | 8.420 | 2020-02-25 |
| 66 | 2020-02-14 | 365,000 | -12,000 | 0.01 | 4,319,334,000 | 3,106,150 | 8.510 | 2020-02-12 |
| 67 | 2020-01-23 | 377,000 | 18,000 | 0.01 | 4,319,334,000 | 3,227,120 | 8.560 | 2020-01-21 |
| 68 | 2020-01-21 | 359,000 | -61,000 | 0.01 | 4,319,334,000 | 3,101,760 | 8.640 | 2020-01-17 |
| 69 | 2020-01-17 | 420,000 | -80,000 | 0.01 | 4,319,334,000 | 3,628,800 | 8.640 | 2020-01-15 |
| 70 | 2020-01-16 | 500,000 | -60,000 | 0.01 | 4,319,334,000 | 4,105,000 | 8.210 | 2020-01-14 |
| 71 | 2020-01-08 | 560,000 | 25,000 | 0.01 | 4,319,334,000 | 4,580,800 | 8.180 | 2020-01-06 |
| 72 | 2020-01-02 | 535,000 | 36,000 | 0.01 | 4,319,334,000 | 4,424,450 | 8.270 | 2019-12-27 |
| 73 | 2019-11-27 | 499,000 | -5,000 | 0.01 | 4,319,334,000 | 3,927,130 | 7.870 | 2019-11-25 |
| 74 | 2019-11-25 | 504,000 | 50,000 | 0.01 | 4,319,334,000 | 3,971,520 | 7.880 | 2019-11-21 |
| 75 | 2019-11-22 | 454,000 | -5,000 | 0.01 | 4,319,334,000 | 3,586,600 | 7.900 | 2019-11-20 |
| 76 | 2019-11-15 | 459,000 | -30,000 | 0.01 | 4,319,334,000 | 3,451,680 | 7.520 | 2019-11-13 |
| 77 | 2019-11-11 | 489,000 | 120,000 | 0.01 | 4,319,334,000 | 3,863,100 | 7.900 | 2019-11-07 |
| 78 | 2019-11-04 | 369,000 | 5,000 | 0.01 | 4,319,334,000 | 2,988,900 | 8.100 | 2019-10-31 |
| 79 | 2019-11-01 | 364,000 | 5,000 | 0.01 | 4,319,334,000 | 2,948,400 | 8.100 | 2019-10-30 |
| 80 | 2019-10-23 | 359,000 | -100,000 | 0.01 | 4,319,334,000 | 3,015,600 | 8.400 | 2019-10-21 |
| 81 | 2019-10-16 | 459,000 | -20,000 | 0.01 | 4,319,334,000 | 3,837,240 | 8.360 | 2019-10-14 |
| 82 | 2019-10-15 | 479,000 | -30,000 | 0.01 | 4,319,334,000 | 4,052,340 | 8.460 | 2019-10-11 |
| 83 | 2019-10-11 | 509,000 | -4,000 | 0.01 | 4,319,334,000 | 4,362,130 | 8.570 | 2019-10-09 |
| 84 | 2019-09-30 | 513,000 | 20,000 | 0.01 | 4,319,334,000 | 4,293,810 | 8.370 | 2019-09-26 |
| 85 | 2019-09-27 | 493,000 | -100,000 | 0.01 | 4,319,334,000 | 4,210,220 | 8.540 | 2019-09-25 |
| 86 | 2019-09-25 | 593,000 | -3,000 | 0.01 | 4,319,334,000 | 5,082,010 | 8.570 | 2019-09-23 |
| 87 | 2019-09-23 | 596,000 | -100,000 | 0.01 | 4,319,334,000 | 5,006,400 | 8.400 | 2019-09-19 |
| 88 | 2019-09-20 | 696,000 | -93,000 | 0.02 | 4,319,334,000 | 5,971,680 | 8.580 | 2019-09-18 |
| 89 | 2019-09-13 | 789,000 | 30,000 | 0.02 | 4,319,334,000 | 6,919,530 | 8.770 | 2019-09-11 |
| 90 | 2019-07-19 | 759,000 | -3,000 | 0.02 | 4,319,334,000 | 6,944,850 | 9.150 | 2019-07-17 |
| 91 | 2019-07-18 | 762,000 | 2,000 | 0.02 | 4,319,334,000 | 7,033,260 | 9.230 | 2019-07-16 |
| 92 | 2019-07-15 | 760,000 | -2,000 | 0.02 | 4,319,334,000 | 6,832,400 | 8.990 | 2019-07-11 |
| 93 | 2019-06-05 | 762,000 | -5,000 | 0.02 | 4,319,334,000 | 6,446,520 | 8.460 | 2019-06-03 |
| 94 | 2019-05-20 | 767,000 | 4,000 | 0.02 | 4,319,334,000 | 6,649,890 | 8.670 | 2019-05-16 |
| 95 | 2019-05-17 | 763,000 | -60,000 | 0.02 | 4,319,334,000 | 6,477,870 | 8.490 | 2019-05-15 |
| 96 | 2019-05-16 | 823,000 | -6,000 | 0.02 | 4,319,334,000 | 6,888,510 | 8.370 | 2019-05-14 |
| 97 | 2019-05-15 | 829,000 | 2,000 | 0.02 | 4,319,334,000 | 6,864,120 | 8.280 | 2019-05-10 |
| 98 | 2019-05-14 | 827,000 | -6,000 | 0.02 | 4,319,334,000 | 6,673,890 | 8.070 | 2019-05-09 |
| 99 | 2019-05-10 | 833,000 | 6,000 | 0.02 | 4,319,334,000 | 6,755,630 | 8.110 | 2019-05-08 |
| 100 | 2019-05-09 | 827,000 | 20,000 | 0.02 | 4,319,334,000 | 5,954,400 | 7.200 | 2019-05-07 |
| 101 | 2019-04-26 | 807,000 | 42,000 | 0.02 | 4,319,334,000 | 5,745,840 | 7.120 | 2019-04-24 |
| 102 | 2019-04-17 | 765,000 | 6,000 | 0.02 | 4,319,334,000 | 5,255,550 | 6.870 | 2019-04-15 |
| 103 | 2019-03-27 | 759,000 | -3,000 | 0.02 | 4,319,334,000 | 5,738,040 | 7.560 | 2019-03-25 |
| 104 | 2019-03-12 | 762,000 | -3,000 | 0.02 | 4,319,334,000 | 5,463,540 | 7.170 | 2019-03-08 |
| 105 | 2019-03-11 | 765,000 | -40,000 | 0.02 | 4,319,334,000 | 5,492,700 | 7.180 | 2019-03-07 |
| 106 | 2019-03-05 | 805,000 | -27,000 | 0.02 | 4,319,334,000 | 5,715,500 | 7.100 | 2019-03-01 |
| 107 | 2019-02-27 | 832,000 | -94,000 | 0.02 | 4,319,334,000 | 6,065,280 | 7.290 | 2019-02-25 |
| 108 | 2019-02-26 | 926,000 | 27,000 | 0.02 | 4,319,334,000 | 6,972,780 | 7.530 | 2019-02-22 |
| 109 | 2019-02-22 | 899,000 | -130,000 | 0.02 | 4,319,334,000 | 6,535,730 | 7.270 | 2019-02-20 |
| 110 | 2019-01-10 | 1,029,000 | -35,000 | 0.02 | 4,319,334,000 | 6,081,390 | 5.910 | 2019-01-08 |
| 111 | 2018-11-23 | 1,064,000 | 40,000 | 0.02 | 4,319,334,000 | 8,001,280 | 7.520 | 2018-11-21 |
| 112 | 2018-10-03 | 1,024,000 | 35,000 | 0.02 | 4,319,334,000 | 8,550,400 | 8.350 | 2018-09-28 |
| 113 | 2018-07-10 | 989,000 | -5,000 | 0.02 | 4,319,334,000 | 9,425,170 | 9.530 | 2018-07-06 |
| 114 | 2018-04-17 | 994,000 | -25,000 | 0.02 | 4,319,334,000 | 7,773,080 | 7.820 | 2018-04-13 |
| 115 | 2018-04-13 | 1,019,000 | -10,000 | 0.02 | 4,319,334,000 | 7,846,300 | 7.700 | 2018-04-11 |
| 116 | 2018-03-19 | 1,029,000 | 10,000 | 0.02 | 4,319,334,000 | 6,667,920 | 6.480 | 2018-03-15 |
| 117 | 2018-01-25 | 1,019,000 | -8,000 | 0.02 | 4,319,334,000 | 7,836,110 | 7.690 | 2018-01-23 |
| 118 | 2018-01-24 | 1,027,000 | -5,000 | 0.02 | 4,319,334,000 | 7,702,500 | 7.500 | 2018-01-22 |
| 119 | 2018-01-23 | 1,032,000 | -8,000 | 0.02 | 4,319,334,000 | 7,781,280 | 7.540 | 2018-01-19 |
| 120 | 2018-01-16 | 1,040,000 | 16,000 | 0.02 | 4,319,334,000 | 6,916,000 | 6.650 | 2018-01-12 |
| 121 | 2017-11-03 | 1,024,000 | -126,000 | 0.02 | 4,319,334,000 | 7,096,320 | 6.930 | 2017-11-01 |
| 122 | 2017-08-11 | 1,150,000 | -4,000 | 0.03 | 4,319,334,000 | 7,440,500 | 6.470 | 2017-08-09 |
| 123 | 2017-02-21 | 1,154,000 | -42,000 | 0.03 | 4,319,334,000 | 6,381,620 | 5.530 | 2017-02-17 |
| 124 | 2017-02-07 | 1,196,000 | 42,000 | 0.03 | 4,319,334,000 | 6,972,680 | 5.830 | 2017-02-03 |
| 125 | 2017-02-06 | 1,154,000 | -43,000 | 0.03 | 4,319,334,000 | 6,820,140 | 5.910 | 2017-02-02 |
| 126 | 2017-02-02 | 1,197,000 | -7,000 | 0.03 | 4,319,334,000 | 7,122,150 | 5.950 | 2017-01-26 |
| 127 | 2017-01-05 | 1,204,000 | 280,000 | 0.03 | 4,319,334,000 | 6,585,880 | 5.470 | 2017-01-03 |
| 128 | 2016-12-14 | 924,000 | -97,000 | 0.02 | 4,319,334,000 | 4,980,360 | 5.390 | 2016-12-12 |
| 129 | 2016-12-08 | 1,021,000 | 4,000 | 0.02 | 4,319,334,000 | 5,431,720 | 5.320 | 2016-12-06 |
| 130 | 2016-11-10 | 1,017,000 | 200,000 | 0.02 | 4,319,334,000 | 5,329,080 | 5.240 | 2016-11-08 |
| 131 | 2016-08-15 | 817,000 | -4,000 | 0.02 | 4,319,334,000 | 4,951,020 | 6.060 | 2016-08-11 |
| 132 | 2016-08-12 | 821,000 | 4,000 | 0.02 | 4,319,334,000 | 5,180,510 | 6.310 | 2016-08-10 |
| 133 | 2016-03-15 | 817,000 | -20,000 | 0.02 | 4,319,334,000 | 4,419,970 | 5.410 | 2016-03-11 |
| 134 | 2016-03-10 | 837,000 | -3,000 | 0.02 | 4,319,334,000 | 4,620,240 | 5.520 | 2016-03-08 |
| 135 | 2016-03-09 | 840,000 | 420,000 | 0.02 | 4,319,334,000 | 4,510,800 | 5.370 | 2016-03-07 |
| 136 | 2016-01-06 | 420,000 | -12,000 | 0.01 | 4,319,334,000 | 2,515,800 | 5.990 | 2016-01-04 |
| 137 | 2016-01-05 | 432,000 | 3,000 | 0.01 | 4,319,334,000 | 2,604,960 | 6.030 | 2015-12-30 |
| 138 | 2015-12-04 | 429,000 | -38,000 | 0.01 | 4,319,334,000 | 2,775,630 | 6.470 | 2015-12-02 |
| 139 | 2015-11-17 | 467,000 | -3,000 | 0.01 | 4,319,334,000 | 3,217,630 | 6.890 | 2015-11-13 |
| 140 | 2015-11-03 | 470,000 | 3,000 | 0.01 | 4,319,334,000 | 2,993,900 | 6.370 | 2015-10-30 |
| 141 | 2015-08-07 | 467,000 | -125,000 | 0.01 | 4,319,334,000 | 3,511,840 | 7.520 | 2015-08-05 |
| 142 | 2015-08-03 | 592,000 | 81,000 | 0.01 | 4,319,334,000 | 4,173,600 | 7.050 | 2015-07-30 |
| 143 | 2015-07-29 | 511,000 | -50,000 | 0.01 | 4,319,334,000 | 3,479,910 | 6.810 | 2015-07-27 |
| 144 | 2015-07-21 | 561,000 | 2,000 | 0.01 | 4,319,334,000 | 4,140,180 | 7.380 | 2015-07-17 |
| 145 | 2015-07-17 | 559,000 | 27,000 | 0.01 | 4,319,334,000 | 3,974,490 | 7.110 | 2015-07-15 |
| 146 | 2015-07-15 | 532,000 | 30,000 | 0.01 | 4,319,334,000 | 3,931,480 | 7.390 | 2015-07-13 |
| 147 | 2015-07-14 | 502,000 | 20,000 | 0.01 | 4,319,334,000 | 3,664,600 | 7.300 | 2015-07-10 |
| 148 | 2015-06-30 | 482,000 | -4,000 | 0.01 | 4,319,334,000 | 3,451,120 | 7.160 | 2015-06-26 |
| 149 | 2015-06-18 | 486,000 | 1,000 | 0.01 | 4,319,334,000 | 3,275,640 | 6.740 | 2015-06-16 |
| 150 | 2015-06-12 | 485,000 | 4,000 | 0.01 | 4,319,334,000 | 3,414,400 | 7.040 | 2015-06-10 |
| 151 | 2015-06-01 | 481,000 | 64,000 | 0.01 | 4,319,334,000 | 3,896,100 | 8.100 | 2015-05-28 |
| 152 | 2015-05-18 | 417,000 | -4,000 | 0.01 | 4,319,334,000 | 3,190,050 | 7.650 | 2015-05-14 |
| 153 | 2015-05-15 | 421,000 | -113,000 | 0.01 | 4,319,334,000 | 3,212,230 | 7.630 | 2015-05-13 |
| 154 | 2015-05-14 | 534,000 | -600,000 | 0.01 | 4,319,334,000 | 3,940,920 | 7.380 | 2015-05-12 |
| 155 | 2015-05-08 | 1,134,000 | -4,000 | 0.03 | 4,319,334,000 | 7,722,540 | 6.810 | 2015-05-06 |
| 156 | 2015-05-04 | 1,138,000 | 400,000 | 0.03 | 4,319,334,000 | 7,055,600 | 6.200 | 2015-04-29 |
| 157 | 2015-04-30 | 738,000 | 313,000 | 0.02 | 4,319,334,000 | 4,671,540 | 6.330 | 2015-04-28 |
| 158 | 2015-04-24 | 425,000 | -712,000 | 0.01 | 4,319,334,000 | 2,571,250 | 6.050 | 2015-04-22 |
| 159 | 2015-04-23 | 1,137,000 | -50,000 | 0.03 | 4,319,334,000 | 6,537,750 | 5.750 | 2015-04-21 |
| 160 | 2015-04-21 | 1,187,000 | -2,000 | 0.03 | 4,319,334,000 | 6,920,210 | 5.830 | 2015-04-17 |
| 161 | 2015-04-20 | 1,189,000 | -300,000 | 0.03 | 4,319,334,000 | 7,145,890 | 6.010 | 2015-04-16 |
| 162 | 2015-04-17 | 1,489,000 | -890,000 | 0.03 | 4,319,334,000 | 8,829,770 | 5.930 | 2015-04-15 |
| 163 | 2015-04-13 | 2,379,000 | 803,000 | 0.06 | 4,319,334,000 | 14,535,690 | 6.110 | 2015-04-09 |
| 164 | 2015-04-10 | 1,576,000 | -78,000 | 0.04 | 4,319,334,000 | 9,314,160 | 5.910 | 2015-04-08 |
| 165 | 2015-04-09 | 1,654,000 | 199,000 | 0.04 | 4,319,334,000 | 9,345,100 | 5.650 | 2015-04-02 |
| 166 | 2015-04-08 | 1,455,000 | -10,000 | 0.03 | 4,319,334,000 | 7,769,700 | 5.340 | 2015-04-01 |
| 167 | 2015-04-02 | 1,465,000 | -1,050,000 | 0.03 | 4,319,334,000 | 7,515,450 | 5.130 | 2015-03-31 |
| 168 | 2015-03-27 | 2,515,000 | 87,000 | 0.06 | 4,319,334,000 | 12,600,150 | 5.010 | 2015-03-25 |
| 169 | 2015-03-25 | 2,428,000 | 366,000 | 0.06 | 4,319,334,000 | 12,674,160 | 5.220 | 2015-03-23 |
| 170 | 2015-03-24 | 2,062,000 | 698,000 | 0.05 | 4,319,334,000 | 11,176,040 | 5.420 | 2015-03-20 |
| 171 | 2015-03-20 | 1,364,000 | 5,000 | 0.03 | 4,319,334,000 | 7,638,400 | 5.600 | 2015-03-18 |
| 172 | 2015-03-11 | 1,359,000 | -1,000 | 0.03 | 4,319,334,000 | 7,909,380 | 5.820 | 2015-03-09 |
| 173 | 2015-01-23 | 1,360,000 | -50,000 | 0.03 | 4,319,334,000 | 9,302,400 | 6.840 | 2015-01-21 |
| 174 | 2015-01-05 | 1,410,000 | -120,000 | 0.03 | 4,319,334,000 | 10,081,500 | 7.150 | 2014-12-30 |
| 175 | 2014-12-29 | 1,530,000 | -80,000 | 0.04 | 4,319,334,000 | 10,786,500 | 7.050 | 2014-12-22 |
| 176 | 2014-12-23 | 1,610,000 | -80,000 | 0.04 | 4,319,334,000 | 11,253,900 | 6.990 | 2014-12-19 |
| 177 | 2014-12-12 | 1,690,000 | -100,000 | 0.04 | 4,319,334,000 | 11,762,400 | 6.960 | 2014-12-10 |
| 178 | 2014-10-30 | 1,790,000 | -18,000 | 0.04 | 4,319,334,000 | 12,386,800 | 6.920 | 2014-10-28 |
| 179 | 2014-10-15 | 1,808,000 | 41,000 | 0.04 | 4,319,334,000 | 13,053,760 | 7.220 | 2014-10-13 |
| 180 | 2014-10-10 | 1,767,000 | -72,000 | 0.04 | 4,319,334,000 | 12,952,110 | 7.330 | 2014-10-08 |
| 181 | 2014-10-08 | 1,839,000 | -200 | 0.04 | 4,319,334,000 | 13,976,400 | 7.600 | 2014-10-06 |
| 182 | 2014-10-07 | 1,839,200 | -91,000 | 0.04 | 4,319,334,000 | 13,941,136 | 7.580 | 2014-10-03 |
| 183 | 2014-09-30 | 1,930,200 | 163,200 | 0.04 | 4,319,334,000 | 15,229,278 | 7.890 | 2014-09-26 |
| 184 | 2014-09-26 | 1,767,000 | -100,000 | 0.04 | 4,319,334,000 | 13,694,250 | 7.750 | 2014-09-24 |
| 185 | 2014-09-25 | 1,867,000 | -197,000 | 0.04 | 4,319,334,000 | 13,647,770 | 7.310 | 2014-09-23 |
| 186 | 2014-09-24 | 2,064,000 | -3,000 | 0.05 | 4,319,334,000 | 14,778,240 | 7.160 | 2014-09-22 |
| 187 | 2014-09-04 | 2,067,000 | -87,000 | 0.05 | 4,319,334,000 | 14,572,350 | 7.050 | 2014-09-02 |
| 188 | 2014-08-14 | 2,154,000 | 872,000 | 0.05 | 4,319,334,000 | 14,927,220 | 6.930 | 2014-08-12 |
| 189 | 2014-08-08 | 1,282,000 | 5,000 | 0.03 | 4,319,334,000 | 8,140,700 | 6.350 | 2014-08-06 |
| 190 | 2014-07-31 | 1,277,000 | -8,000 | 0.03 | 4,319,334,000 | 8,479,280 | 6.640 | 2014-07-29 |
| 191 | 2014-07-15 | 1,285,000 | -20,000 | 0.03 | 4,319,334,000 | 7,568,650 | 5.890 | 2014-07-11 |
| 192 | 2014-07-14 | 1,305,000 | -1,600 | 0.03 | 4,319,334,000 | 7,686,450 | 5.890 | 2014-07-10 |
| 193 | 2014-06-25 | 1,306,600 | -8,000 | 0.03 | 4,319,334,000 | 7,578,280 | 5.800 | 2014-06-23 |
| 194 | 2014-06-24 | 1,314,600 | 3,600 | 0.03 | 4,319,334,000 | 7,782,432 | 5.920 | 2014-06-20 |
| 195 | 2014-06-13 | 1,311,000 | 4,000 | 0.04 | 3,599,445,000 | 7,289,160 | 5.560 | 2014-06-11 |
| 196 | 2014-06-09 | 1,307,000 | 55,000 | 0.04 | 3,599,445,000 | 7,855,070 | 6.010 | 2014-06-05 |
| 197 | 2014-05-19 | 1,252,000 | 8,000 | 0.03 | 3,599,445,000 | 8,112,960 | 6.480 | 2014-05-15 |
| 198 | 2014-05-15 | 1,244,000 | 50,000 | 0.03 | 3,599,445,000 | 7,464,000 | 6.000 | 2014-05-13 |
| 199 | 2014-05-14 | 1,194,000 | -3,000 | 0.03 | 3,599,445,000 | 7,187,880 | 6.020 | 2014-05-12 |
| 200 | 2014-04-14 | 1,197,000 | 2,000 | 0.03 | 3,599,445,000 | 7,912,170 | 6.610 | 2014-04-10 |
| 201 | 2014-03-31 | 1,195,000 | 4,000 | 0.03 | 3,599,445,000 | 7,564,350 | 6.330 | 2014-03-27 |
| 202 | 2014-03-27 | 1,191,000 | -470,000 | 0.03 | 3,599,445,000 | 7,896,330 | 6.630 | 2014-03-25 |
| 203 | 2014-03-24 | 1,661,000 | 30,000 | 0.05 | 3,599,445,000 | 10,995,820 | 6.620 | 2014-03-20 |
| 204 | 2014-03-21 | 1,631,000 | 30,000 | 0.05 | 3,599,445,000 | 11,808,440 | 7.240 | 2014-03-19 |
| 205 | 2014-03-18 | 1,601,000 | -4,000 | 0.04 | 3,599,445,000 | 12,856,030 | 8.030 | 2014-03-14 |
| 206 | 2014-03-04 | 1,605,000 | -15,000 | 0.04 | 3,599,445,000 | 12,438,750 | 7.750 | 2014-02-28 |
| 207 | 2014-01-28 | 1,620,000 | 20,000 | 0.05 | 3,599,445,000 | 11,259,000 | 6.950 | 2014-01-24 |
| 208 | 2014-01-23 | 1,600,000 | 40,000 | 0.04 | 3,599,445,000 | 11,392,000 | 7.120 | 2014-01-21 |
| 209 | 2014-01-21 | 1,560,000 | 25,000 | 0.04 | 3,599,445,000 | 10,873,200 | 6.970 | 2014-01-17 |
| 210 | 2013-11-14 | 1,535,000 | -60,000 | 0.04 | 3,599,445,000 | 11,727,400 | 7.640 | 2013-11-12 |
| 211 | 2013-11-07 | 1,595,000 | -4,000 | 0.04 | 3,599,445,000 | 12,409,100 | 7.780 | 2013-11-05 |
| 212 | 2013-11-04 | 1,599,000 | 4,000 | 0.04 | 3,599,445,000 | 12,392,250 | 7.750 | 2013-10-31 |
| 213 | 2013-10-08 | 1,595,000 | -2,000 | 0.04 | 3,599,445,000 | 13,318,250 | 8.350 | 2013-10-04 |
| 214 | 2013-10-07 | 1,597,000 | -65,000 | 0.04 | 3,599,445,000 | 13,526,590 | 8.470 | 2013-10-03 |
| 215 | 2013-10-04 | 1,662,000 | 65,000 | 0.05 | 3,599,445,000 | 13,296,000 | 8.000 | 2013-10-02 |
| 216 | 2013-09-24 | 1,597,000 | 10,000 | 0.04 | 3,599,445,000 | 12,520,480 | 7.840 | 2013-09-19 |
| 217 | 2013-09-12 | 1,587,000 | -58,000 | 0.04 | 3,599,445,000 | 12,315,120 | 7.760 | 2013-09-10 |
| 218 | 2013-09-11 | 1,645,000 | -10,000 | 0.05 | 3,599,445,000 | 12,781,650 | 7.770 | 2013-09-09 |
| 219 | 2013-09-06 | 1,655,000 | 150,000 | 0.05 | 3,599,445,000 | 11,088,500 | 6.700 | 2013-09-04 |
| 220 | 2013-09-04 | 1,505,000 | 60,000 | 0.04 | 3,599,445,000 | 10,023,300 | 6.660 | 2013-09-02 |
| 221 | 2013-08-28 | 1,445,000 | 30,000 | 0.04 | 3,599,445,000 | 9,883,800 | 6.840 | 2013-08-26 |
| 222 | 2013-08-20 | 1,415,000 | 4,000 | 0.04 | 3,599,445,000 | 9,905,000 | 7.000 | 2013-08-16 |
| 223 | 2013-08-19 | 1,411,000 | 5,000 | 0.04 | 3,599,445,000 | 9,778,230 | 6.930 | 2013-08-15 |
| 224 | 2013-08-15 | 1,406,000 | 3,000 | 0.04 | 3,599,445,000 | 9,631,100 | 6.850 | 2013-08-12 |
| 225 | 2013-08-07 | 1,403,000 | 50,000 | 0.04 | 3,599,445,000 | 10,045,480 | 7.160 | 2013-08-05 |
| 226 | 2013-08-02 | 1,353,000 | -10,000 | 0.04 | 3,599,445,000 | 9,565,710 | 7.070 | 2013-07-31 |
| 227 | 2013-07-29 | 1,363,000 | 10,000 | 0.04 | 3,599,445,000 | 9,827,230 | 7.210 | 2013-07-25 |
| 228 | 2013-07-26 | 1,353,000 | 10,000 | 0.04 | 3,599,445,000 | 9,876,900 | 7.300 | 2013-07-24 |
| 229 | 2013-07-25 | 1,343,000 | 70,000 | 0.04 | 3,599,445,000 | 9,454,720 | 7.040 | 2013-07-23 |
| 230 | 2013-07-24 | 1,273,000 | 20,000 | 0.04 | 3,599,445,000 | 8,770,970 | 6.890 | 2013-07-22 |
| 231 | 2013-07-17 | 1,253,000 | 10,000 | 0.03 | 3,599,445,000 | 8,771,000 | 7.000 | 2013-07-15 |
| 232 | 2013-07-16 | 1,243,000 | 10,000 | 0.03 | 3,599,445,000 | 8,949,600 | 7.200 | 2013-07-12 |
| 233 | 2013-07-15 | 1,233,000 | 10,000 | 0.03 | 3,599,445,000 | 8,791,290 | 7.130 | 2013-07-11 |
| 234 | 2013-07-02 | 1,223,000 | 4,000 | 0.03 | 3,599,445,000 | 9,588,320 | 7.840 | 2013-06-27 |
| 235 | 2013-06-26 | 1,219,000 | -2,000 | 0.03 | 3,599,445,000 | 9,422,870 | 7.730 | 2013-06-24 |
| 236 | 2013-06-05 | 1,221,000 | -450,000 | 0.03 | 3,599,445,000 | 10,048,830 | 8.230 | 2013-06-03 |
| 237 | 2013-05-27 | 1,671,000 | -114,000 | 0.05 | 3,599,445,000 | 14,437,440 | 8.640 | 2013-05-23 |
| 238 | 2013-05-24 | 1,785,000 | -54,000 | 0.05 | 3,599,445,000 | 15,708,000 | 8.800 | 2013-05-22 |
| 239 | 2013-05-22 | 1,839,000 | 4,000 | 0.05 | 3,599,445,000 | 15,815,400 | 8.600 | 2013-05-20 |
| 240 | 2013-05-13 | 1,835,000 | 108,000 | 0.05 | 3,599,445,000 | 15,542,450 | 8.470 | 2013-05-09 |
| 241 | 2013-05-10 | 1,727,000 | -4,000 | 0.05 | 3,599,445,000 | 14,610,420 | 8.460 | 2013-05-08 |
| 242 | 2013-05-09 | 1,731,000 | -96,000 | 0.05 | 3,599,445,000 | 14,557,710 | 8.410 | 2013-05-07 |
| 243 | 2013-04-29 | 1,827,000 | 10,000 | 0.05 | 3,599,445,000 | 15,017,940 | 8.220 | 2013-04-25 |
| 244 | 2013-04-26 | 1,817,000 | -100,000 | 0.05 | 3,599,445,000 | 14,953,910 | 8.230 | 2013-04-24 |
| 245 | 2013-04-25 | 1,917,000 | -2,000 | 0.05 | 3,599,445,000 | 15,930,270 | 8.310 | 2013-04-23 |
| 246 | 2013-04-17 | 1,919,000 | -2,000 | 0.05 | 3,599,445,000 | 16,273,120 | 8.480 | 2013-04-15 |
| 247 | 2013-04-12 | 1,921,000 | 4,000 | 0.05 | 3,599,445,000 | 16,424,550 | 8.550 | 2013-04-10 |
| 248 | 2013-04-03 | 1,917,000 | 5,000 | 0.05 | 3,599,445,000 | 17,061,300 | 8.900 | 2013-03-28 |
| 249 | 2013-04-02 | 1,912,000 | 5,000 | 0.05 | 3,599,445,000 | 17,150,640 | 8.970 | 2013-03-27 |
| 250 | 2013-03-28 | 1,907,000 | 350,000 | 0.05 | 3,599,445,000 | 16,381,130 | 8.590 | 2013-03-26 |
| 251 | 2013-03-26 | 1,557,000 | -80,000 | 0.04 | 3,599,445,000 | 15,180,750 | 9.750 | 2013-03-22 |
| 252 | 2013-03-20 | 1,637,000 | -120,000 | 0.05 | 3,599,445,000 | 15,731,570 | 9.610 | 2013-03-18 |
| 253 | 2013-03-18 | 1,757,000 | -21,000 | 0.05 | 3,599,445,000 | 16,814,490 | 9.570 | 2013-03-14 |
| 254 | 2013-03-08 | 1,778,000 | 100,000 | 0.05 | 3,599,445,000 | 17,637,760 | 9.920 | 2013-03-06 |
| 255 | 2013-03-05 | 1,678,000 | -12,000 | 0.05 | 3,599,445,000 | 16,612,200 | 9.900 | 2013-03-01 |
| 256 | 2013-02-21 | 1,690,000 | -2,000 | 0.05 | 3,599,445,000 | 14,686,100 | 8.690 | 2013-02-19 |
| 257 | 2013-02-05 | 1,692,000 | 4,000 | 0.05 | 3,599,445,000 | 15,261,840 | 9.020 | 2013-02-01 |
| 258 | 2013-01-29 | 1,688,000 | -20,000 | 0.05 | 3,599,445,000 | 16,002,240 | 9.480 | 2013-01-25 |
| 259 | 2013-01-25 | 1,708,000 | -50,000 | 0.05 | 3,599,445,000 | 15,867,320 | 9.290 | 2013-01-23 |
| 260 | 2013-01-17 | 1,758,000 | -10,000 | 0.05 | 3,599,445,000 | 16,173,600 | 9.200 | 2013-01-15 |
| 261 | 2013-01-16 | 1,768,000 | -10,000 | 0.05 | 3,599,445,000 | 16,177,200 | 9.150 | 2013-01-14 |
| 262 | 2013-01-14 | 1,778,000 | -10,000 | 0.05 | 3,599,445,000 | 16,250,920 | 9.140 | 2013-01-10 |
| 263 | 2013-01-11 | 1,788,000 | -2,000 | 0.05 | 3,599,445,000 | 16,521,120 | 9.240 | 2013-01-09 |
| 264 | 2013-01-07 | 1,790,000 | -5,000 | 0.05 | 3,599,445,000 | 15,537,200 | 8.680 | 2013-01-03 |
| 265 | 2013-01-04 | 1,795,000 | -3,000 | 0.05 | 3,599,445,000 | 15,239,550 | 8.490 | 2013-01-02 |
| 266 | 2012-12-28 | 1,798,000 | -486,000 | 0.05 | 3,599,445,000 | 14,455,920 | 8.040 | 2012-12-21 |
| 267 | 2012-12-21 | 2,284,000 | -10,000 | 0.06 | 3,599,445,000 | 19,185,600 | 8.400 | 2012-12-19 |
| 268 | 2012-12-19 | 2,294,000 | 80,000 | 0.06 | 3,599,445,000 | 20,714,820 | 9.030 | 2012-12-17 |
| 269 | 2012-12-18 | 2,214,000 | 20,000 | 0.06 | 3,599,445,000 | 19,881,720 | 8.980 | 2012-12-14 |
| 270 | 2012-12-17 | 2,194,000 | -498,000 | 0.06 | 3,599,445,000 | 19,767,940 | 9.010 | 2012-12-13 |
| 271 | 2012-12-11 | 2,692,000 | -15,000 | 0.07 | 3,599,445,000 | 26,596,960 | 9.880 | 2012-12-07 |
| 272 | 2012-12-10 | 2,707,000 | 15,000 | 0.08 | 3,599,445,000 | 26,014,270 | 9.610 | 2012-12-06 |
| 273 | 2012-12-07 | 2,692,000 | 4,000 | 0.07 | 3,599,445,000 | 25,412,480 | 9.440 | 2012-12-05 |
| 274 | 2012-11-27 | 2,688,000 | -20,000 | 0.07 | 3,599,445,000 | 26,853,120 | 9.990 | 2012-11-23 |
| 275 | 2012-11-21 | 2,708,000 | -32,000 | 0.08 | 3,599,445,000 | 26,944,600 | 9.950 | 2012-11-19 |
| 276 | 2012-11-13 | 2,740,000 | -60,000 | 0.08 | 3,599,445,000 | 27,290,400 | 9.960 | 2012-11-09 |
| 277 | 2012-11-12 | 2,800,000 | -55,000 | 0.08 | 3,599,445,000 | 27,860,000 | 9.950 | 2012-11-08 |
| 278 | 2012-11-07 | 2,855,000 | 12,000 | 0.08 | 3,599,445,000 | 28,150,300 | 9.860 | 2012-11-05 |
| 279 | 2012-11-06 | 2,843,000 | 4,000 | 0.08 | 3,599,445,000 | 27,889,830 | 9.810 | 2012-11-02 |
| 280 | 2012-10-26 | 2,839,000 | -563,000 | 0.08 | 3,599,445,000 | 26,459,480 | 9.320 | 2012-10-24 |
| 281 | 2012-10-25 | 3,402,000 | -319,000 | 0.09 | 3,599,445,000 | 30,958,200 | 9.100 | 2012-10-22 |
| 282 | 2012-10-24 | 3,721,000 | -135,000 | 0.10 | 3,599,445,000 | 33,526,210 | 9.010 | 2012-10-19 |
| 283 | 2012-10-22 | 3,856,000 | 20,000 | 0.11 | 3,599,445,000 | 35,089,600 | 9.100 | 2012-10-18 |
| 284 | 2012-10-19 | 3,836,000 | 30,000 | 0.11 | 3,599,445,000 | 35,061,040 | 9.140 | 2012-10-17 |
| 285 | 2012-10-10 | 3,806,000 | -10,000 | 0.11 | 3,599,445,000 | 34,634,600 | 9.100 | 2012-10-08 |
| 286 | 2012-08-31 | 3,816,000 | -4,000 | 0.11 | 3,599,445,000 | 30,146,400 | 7.900 | 2012-08-29 |
| 287 | 2012-08-29 | 3,820,000 | -4,000 | 0.11 | 3,599,445,000 | 28,497,200 | 7.460 | 2012-08-27 |
| 288 | 2012-08-28 | 3,824,000 | 8,000 | 0.11 | 3,599,445,000 | 29,941,920 | 7.830 | 2012-08-24 |
| 289 | 2012-08-17 | 3,816,000 | -5,000 | 0.11 | 3,599,445,000 | 27,933,120 | 7.320 | 2012-08-15 |
| 290 | 2012-08-13 | 3,821,000 | -5,000 | 0.11 | 3,599,445,000 | 27,052,680 | 7.080 | 2012-08-09 |
| 291 | 2012-08-09 | 3,826,000 | 2,000 | 0.11 | 3,599,445,000 | 27,508,940 | 7.190 | 2012-08-07 |
| 292 | 2012-08-08 | 3,824,000 | 8,000 | 0.11 | 3,599,445,000 | 27,456,320 | 7.180 | 2012-08-06 |
| 293 | 2012-07-30 | 3,816,000 | -40,000 | 0.11 | 3,599,445,000 | 28,543,680 | 7.480 | 2012-07-26 |
| 294 | 2012-07-27 | 3,856,000 | -59,000 | 0.11 | 3,599,445,000 | 29,112,800 | 7.550 | 2012-07-25 |
| 295 | 2012-07-26 | 3,915,000 | -151,000 | 0.11 | 3,599,445,000 | 29,049,300 | 7.420 | 2012-07-24 |
| 296 | 2012-07-25 | 4,066,000 | -462,000 | 0.11 | 3,599,445,000 | 30,820,280 | 7.580 | 2012-07-23 |
| 297 | 2012-07-11 | 4,528,000 | -38,000 | 0.13 | 3,599,445,000 | 35,318,400 | 7.800 | 2012-07-09 |
| 298 | 2012-07-09 | 4,566,000 | -421,000 | 0.13 | 3,599,445,000 | 35,888,760 | 7.860 | 2012-07-05 |
| 299 | 2012-07-06 | 4,987,000 | -158,000 | 0.14 | 3,599,445,000 | 39,098,080 | 7.840 | 2012-07-04 |
| 300 | 2012-06-13 | 5,145,000 | 60,000 | 0.14 | 3,599,445,000 | 34,677,300 | 6.740 | 2012-06-11 |
| 301 | 2012-06-12 | 5,085,000 | 356,000 | 0.14 | 3,599,445,000 | 34,476,300 | 6.780 | 2012-06-08 |
| 302 | 2012-05-29 | 4,729,000 | 4,000 | 0.13 | 3,599,445,000 | 31,873,460 | 6.740 | 2012-05-25 |
| 303 | 2012-05-28 | 4,725,000 | 80,000 | 0.13 | 3,599,445,000 | 31,799,250 | 6.730 | 2012-05-24 |
| 304 | 2012-05-24 | 4,645,000 | -20,000 | 0.13 | 3,599,445,000 | 31,864,700 | 6.860 | 2012-05-22 |
| 305 | 2012-05-21 | 4,665,000 | -5,000 | 0.13 | 3,599,445,000 | 32,748,300 | 7.020 | 2012-05-17 |
| 306 | 2012-05-08 | 4,670,000 | -16,000 | 0.13 | 3,599,445,000 | 33,577,300 | 7.190 | 2012-05-04 |
| 307 | 2012-05-03 | 4,686,000 | 210,000 | 0.13 | 3,599,445,000 | 33,036,300 | 7.050 | 2012-04-30 |
| 308 | 2012-05-02 | 4,476,000 | 16,000 | 0.12 | 3,599,445,000 | 31,332,000 | 7.000 | 2012-04-27 |
| 309 | 2012-04-25 | 4,460,000 | 187,000 | 0.12 | 3,599,445,000 | 27,652,000 | 6.200 | 2012-04-23 |
| 310 | 2012-04-24 | 4,273,000 | -60,000 | 0.12 | 3,599,445,000 | 27,347,200 | 6.400 | 2012-04-20 |
| 311 | 2012-04-23 | 4,333,000 | 358,000 | 0.12 | 3,599,445,000 | 26,301,310 | 6.070 | 2012-04-19 |
| 312 | 2012-04-20 | 3,975,000 | 129,000 | 0.11 | 3,599,445,000 | 24,883,500 | 6.260 | 2012-04-18 |
| 313 | 2012-04-16 | 3,846,000 | -26,000 | 0.11 | 3,599,445,000 | 22,422,180 | 5.830 | 2012-04-12 |
| 314 | 2012-03-21 | 3,872,000 | -80,000 | 0.11 | 3,599,445,000 | 20,947,520 | 5.410 | 2012-03-19 |
| 315 | 2012-03-20 | 3,952,000 | 1,079,000 | 0.11 | 3,599,445,000 | 21,182,720 | 5.360 | 2012-03-16 |
| 316 | 2012-03-19 | 2,873,000 | -10,000 | 0.08 | 3,599,445,000 | 14,997,060 | 5.220 | 2012-03-15 |
| 317 | 2012-03-16 | 2,883,000 | -267,000 | 0.08 | 3,599,445,000 | 15,308,730 | 5.310 | 2012-03-14 |
| 318 | 2012-03-14 | 3,150,000 | 20,000 | 0.09 | 3,599,445,000 | 16,254,000 | 5.160 | 2012-03-12 |
| 319 | 2012-03-09 | 3,130,000 | -24,000 | 0.09 | 3,599,445,000 | 15,712,600 | 5.020 | 2012-03-07 |
| 320 | 2012-03-02 | 3,154,000 | -150,000 | 0.09 | 3,599,445,000 | 15,927,700 | 5.050 | 2012-02-29 |
| 321 | 2012-03-01 | 3,304,000 | -322,000 | 0.09 | 3,599,445,000 | 16,652,160 | 5.040 | 2012-02-28 |
| 322 | 2012-02-29 | 3,626,000 | -50,000 | 0.10 | 3,599,445,000 | 17,948,700 | 4.950 | 2012-02-27 |
| 323 | 2012-02-28 | 3,676,000 | -78,000 | 0.10 | 3,599,445,000 | 18,196,200 | 4.950 | 2012-02-24 |
| 324 | 2012-02-15 | 3,754,000 | -20,000 | 0.10 | 3,599,445,000 | 18,019,200 | 4.800 | 2012-02-13 |
| 325 | 2012-02-14 | 3,774,000 | -25,000 | 0.10 | 3,599,445,000 | 18,115,200 | 4.800 | 2012-02-10 |
| 326 | 2012-02-10 | 3,799,000 | 20,000 | 0.11 | 3,599,445,000 | 17,209,470 | 4.530 | 2012-02-08 |
| 327 | 2012-02-08 | 3,779,000 | 25,000 | 0.10 | 3,599,445,000 | 16,740,970 | 4.430 | 2012-02-06 |
| 328 | 2012-01-19 | 3,754,000 | -600,000 | 0.10 | 3,599,445,000 | 17,568,720 | 4.680 | 2012-01-17 |
| 329 | 2011-12-22 | 4,354,000 | 80,000 | 0.12 | 3,599,445,000 | 19,593,000 | 4.500 | 2011-12-20 |
| 330 | 2011-12-19 | 4,274,000 | -6,000 | 0.12 | 3,599,445,000 | 19,190,260 | 4.490 | 2011-12-15 |
| 331 | 2011-12-08 | 4,280,000 | 500,000 | 0.12 | 3,599,445,000 | 19,516,800 | 4.560 | 2011-12-06 |
| 332 | 2011-12-07 | 3,780,000 | 100,000 | 0.11 | 3,599,445,000 | 16,632,000 | 4.400 | 2011-12-05 |
| 333 | 2011-11-07 | 3,680,000 | 90,000 | 0.10 | 3,599,445,000 | 17,001,600 | 4.620 | 2011-11-03 |
| 334 | 2011-11-03 | 3,590,000 | 6,000 | 0.10 | 3,599,445,000 | 16,226,800 | 4.520 | 2011-11-01 |
| 335 | 2011-10-18 | 3,584,000 | 100,000 | 0.10 | 3,599,445,000 | 15,841,280 | 4.420 | 2011-10-14 |
| 336 | 2011-10-04 | 3,484,000 | 20,000 | 0.10 | 3,599,445,000 | 14,807,000 | 4.250 | 2011-09-30 |
| 337 | 2011-09-16 | 3,464,000 | 150,000 | 0.10 | 3,599,445,000 | 14,202,400 | 4.100 | 2011-09-14 |
| 338 | 2011-09-12 | 3,314,000 | -44,000 | 0.09 | 3,599,445,000 | 14,581,600 | 4.400 | 2011-09-08 |
| 339 | 2011-09-08 | 3,358,000 | 60,000 | 0.09 | 3,599,445,000 | 14,170,760 | 4.220 | 2011-09-06 |
| 340 | 2011-09-05 | 3,298,000 | 40,000 | 0.09 | 3,599,445,000 | 14,544,180 | 4.410 | 2011-09-01 |
| 341 | 2011-09-02 | 3,258,000 | 80,000 | 0.09 | 3,599,445,000 | 14,367,780 | 4.410 | 2011-08-31 |
| 342 | 2011-09-01 | 3,178,000 | 80,000 | 0.09 | 3,599,445,000 | 14,301,000 | 4.500 | 2011-08-30 |
| 343 | 2011-08-29 | 3,098,000 | 20,000 | 0.09 | 3,599,445,000 | 13,879,040 | 4.480 | 2011-08-25 |
| 344 | 2011-08-15 | 3,078,000 | 30,000 | 0.09 | 3,599,445,000 | 14,281,920 | 4.640 | 2011-08-11 |
| 345 | 2011-08-11 | 3,048,000 | 120,000 | 0.08 | 3,599,445,000 | 13,929,360 | 4.570 | 2011-08-09 |
| 346 | 2011-08-05 | 2,928,000 | -12,000 | 0.08 | 3,599,445,000 | 13,761,600 | 4.700 | 2011-08-03 |
| 347 | 2011-07-15 | 2,940,000 | -250,000 | 0.08 | 3,599,445,000 | 14,523,600 | 4.940 | 2011-07-13 |
| 348 | 2011-07-07 | 3,190,000 | 11,000 | 0.09 | 3,599,445,000 | 15,950,000 | 5.000 | 2011-07-05 |
| 349 | 2011-06-29 | 3,179,000 | -60,000 | 0.09 | 3,599,445,000 | 14,400,870 | 4.530 | 2011-06-27 |
| 350 | 2011-06-28 | 3,239,000 | -15,000 | 0.09 | 3,599,445,000 | 14,899,400 | 4.600 | 2011-06-24 |
| 351 | 2011-06-20 | 3,254,000 | -5,000 | 0.09 | 3,599,445,000 | 15,098,560 | 4.640 | 2011-06-16 |
| 352 | 2011-06-17 | 3,259,000 | -110,000 | 0.09 | 3,599,445,000 | 15,643,200 | 4.800 | 2011-06-15 |
| 353 | 2011-06-09 | 3,369,000 | -20,000 | 0.09 | 3,599,445,000 | 17,013,450 | 5.050 | 2011-06-07 |
| 354 | 2011-06-07 | 3,389,000 | -50,000 | 0.09 | 3,599,445,000 | 17,114,450 | 5.050 | 2011-06-02 |
| 355 | 2011-06-03 | 3,439,000 | -88,000 | 0.10 | 3,599,445,000 | 17,366,950 | 5.050 | 2011-06-01 |
| 356 | 2011-06-02 | 3,527,000 | -210,000 | 0.10 | 3,599,445,000 | 19,081,070 | 5.410 | 2011-05-31 |
| 357 | 2011-06-01 | 3,737,000 | -60,000 | 0.10 | 3,599,445,000 | 18,124,450 | 4.850 | 2011-05-30 |
| 358 | 2011-05-31 | 3,797,000 | 167,000 | 0.11 | 3,599,445,000 | 18,871,090 | 4.970 | 2011-05-27 |
| 359 | 2011-05-30 | 3,630,000 | -100,000 | 0.10 | 3,599,445,000 | 17,968,500 | 4.950 | 2011-05-26 |
| 360 | 2011-05-26 | 3,730,000 | -60,000 | 0.10 | 3,599,445,000 | 18,650,000 | 5.000 | 2011-05-24 |
| 361 | 2011-05-19 | 3,790,000 | -10,000 | 0.11 | 3,599,445,000 | 18,192,000 | 4.800 | 2011-05-17 |
| 362 | 2011-05-18 | 3,800,000 | 88,000 | 0.11 | 3,599,445,000 | 18,886,000 | 4.970 | 2011-05-16 |
| 363 | 2011-05-16 | 3,712,000 | -460,000 | 0.10 | 3,599,445,000 | 17,149,440 | 4.620 | 2011-05-12 |
| 364 | 2011-05-12 | 4,172,000 | 647,000 | 0.12 | 3,599,445,000 | 19,149,480 | 4.590 | 2011-05-09 |
| 365 | 2011-05-05 | 3,525,000 | 30,000 | 0.10 | 3,599,445,000 | 15,298,500 | 4.340 | 2011-05-03 |
| 366 | 2011-05-04 | 3,495,000 | 30,000 | 0.10 | 3,599,445,000 | 15,587,700 | 4.460 | 2011-04-29 |
| 367 | 2011-05-03 | 3,465,000 | -60,000 | 0.10 | 3,599,445,000 | 15,939,000 | 4.600 | 2011-04-28 |
| 368 | 2011-04-18 | 3,525,000 | -50,000 | 0.10 | 3,599,445,000 | 14,875,500 | 4.220 | 2011-04-14 |
| 369 | 2011-04-14 | 3,575,000 | 50,000 | 0.10 | 3,599,445,000 | 15,229,500 | 4.260 | 2011-04-12 |
| 370 | 2011-04-08 | 3,525,000 | -300,000 | 0.10 | 3,599,445,000 | 15,263,250 | 4.330 | 2011-04-06 |
| 371 | 2011-04-04 | 3,825,000 | -40,000 | 0.11 | 3,599,445,000 | 15,338,250 | 4.010 | 2011-03-31 |
| 372 | 2011-03-31 | 3,865,000 | -20,000 | 0.11 | 3,599,445,000 | 15,382,700 | 3.980 | 2011-03-29 |
| 373 | 2011-03-30 | 3,885,000 | -20,000 | 0.11 | 3,599,445,000 | 15,229,200 | 3.920 | 2011-03-28 |
| 374 | 2011-03-23 | 3,905,000 | 26,000 | 0.11 | 3,599,445,000 | 14,760,900 | 3.780 | 2011-03-21 |
| 375 | 2011-03-21 | 3,879,000 | 150,000 | 0.11 | 3,599,445,000 | 14,274,720 | 3.680 | 2011-03-17 |
| 376 | 2011-03-18 | 3,729,000 | 200,000 | 0.10 | 3,599,445,000 | 14,132,910 | 3.790 | 2011-03-16 |
| 377 | 2011-03-17 | 3,529,000 | -26,000 | 0.10 | 3,599,445,000 | 13,339,620 | 3.780 | 2011-03-15 |
| 378 | 2011-03-11 | 3,555,000 | 63,000 | 0.10 | 3,599,445,000 | 14,042,250 | 3.950 | 2011-03-09 |
| 379 | 2011-03-08 | 3,492,000 | 280,000 | 0.10 | 3,599,445,000 | 13,968,000 | 4.000 | 2011-03-04 |
| 380 | 2011-03-02 | 3,212,000 | 30,000 | 0.09 | 3,599,445,000 | 12,494,680 | 3.890 | 2011-02-28 |
| 381 | 2011-03-01 | 3,182,000 | 70,000 | 0.09 | 3,599,445,000 | 12,123,420 | 3.810 | 2011-02-25 |
| 382 | 2011-02-28 | 3,112,000 | 100,000 | 0.09 | 3,599,445,000 | 12,074,560 | 3.880 | 2011-02-24 |
| 383 | 2011-02-25 | 3,012,000 | 40,000 | 0.08 | 3,599,445,000 | 11,776,920 | 3.910 | 2011-02-23 |
| 384 | 2011-02-21 | 2,972,000 | -20,000 | 0.08 | 3,599,445,000 | 12,363,520 | 4.160 | 2011-02-17 |
| 385 | 2011-02-17 | 2,992,000 | 37,000 | 0.08 | 3,599,445,000 | 12,745,920 | 4.260 | 2011-02-15 |
| 386 | 2011-02-16 | 2,955,000 | -20,000 | 0.08 | 3,599,445,000 | 12,292,800 | 4.160 | 2011-02-14 |
| 387 | 2011-02-14 | 2,975,000 | 50,000 | 0.08 | 3,599,445,000 | 12,257,000 | 4.120 | 2011-02-10 |
| 388 | 2011-02-01 | 2,925,000 | 30,000 | 0.08 | 3,599,445,000 | 12,987,000 | 4.440 | 2011-01-28 |
| 389 | 2011-01-28 | 2,895,000 | 50,000 | 0.08 | 3,599,445,000 | 12,853,800 | 4.440 | 2011-01-26 |
| 390 | 2011-01-27 | 2,845,000 | 19,000 | 0.08 | 3,599,445,000 | 12,574,900 | 4.420 | 2011-01-25 |
| 391 | 2011-01-24 | 2,826,000 | -56,000 | 0.08 | 3,599,445,000 | 12,717,000 | 4.500 | 2011-01-20 |
| 392 | 2011-01-21 | 2,882,000 | 198,000 | 0.08 | 3,599,445,000 | 12,623,160 | 4.380 | 2011-01-19 |
| 393 | 2011-01-20 | 2,684,000 | 130,000 | 0.07 | 3,599,445,000 | 11,568,040 | 4.310 | 2011-01-18 |
| 394 | 2011-01-19 | 2,554,000 | 22,000 | 0.07 | 3,599,445,000 | 10,982,200 | 4.300 | 2011-01-17 |
| 395 | 2011-01-17 | 2,532,000 | 180,000 | 0.07 | 3,599,445,000 | 10,786,320 | 4.260 | 2011-01-13 |
| 396 | 2011-01-14 | 2,352,000 | 50,000 | 0.07 | 3,599,445,000 | 10,325,280 | 4.390 | 2011-01-12 |
| 397 | 2011-01-07 | 2,302,000 | 60,000 | 0.06 | 3,599,445,000 | 10,082,760 | 4.380 | 2011-01-05 |
| 398 | 2011-01-06 | 2,242,000 | 20,000 | 0.06 | 3,599,445,000 | 9,663,020 | 4.310 | 2011-01-04 |
| 399 | 2011-01-05 | 2,222,000 | 51,000 | 0.06 | 3,599,445,000 | 9,332,400 | 4.200 | 2011-01-03 |
| 400 | 2011-01-04 | 2,171,000 | 90,000 | 0.06 | 3,599,445,000 | 8,922,810 | 4.110 | 2010-12-30 |
| 401 | 2010-12-30 | 2,081,000 | 4,000 | 0.06 | 3,599,445,000 | 8,656,960 | 4.160 | 2010-12-28 |
| 402 | 2010-12-29 | 2,077,000 | 20,000 | 0.06 | 3,599,445,000 | 8,681,860 | 4.180 | 2010-12-23 |
| 403 | 2010-12-17 | 2,057,000 | -20,000 | 0.06 | 3,599,445,000 | 9,050,800 | 4.400 | 2010-12-15 |
| 404 | 2010-12-16 | 2,077,000 | -30,000 | 0.06 | 3,599,445,000 | 9,076,490 | 4.370 | 2010-12-14 |
| 405 | 2010-12-13 | 2,107,000 | 70,000 | 0.06 | 3,599,445,000 | 9,523,640 | 4.520 | 2010-12-09 |
| 406 | 2010-12-09 | 2,037,000 | 2,000 | 0.06 | 3,599,445,000 | 9,166,500 | 4.500 | 2010-12-07 |
| 407 | 2010-11-25 | 2,035,000 | 20,000 | 0.06 | 3,599,445,000 | 9,808,700 | 4.820 | 2010-11-23 |
| 408 | 2010-11-23 | 2,015,000 | -19,000 | 0.06 | 3,599,445,000 | 10,014,550 | 4.970 | 2010-11-19 |
| 409 | 2010-11-22 | 2,034,000 | -196,000 | 0.06 | 3,599,445,000 | 9,844,560 | 4.840 | 2010-11-18 |
| 410 | 2010-11-16 | 2,230,000 | -10,000 | 0.06 | 3,599,445,000 | 12,064,300 | 5.410 | 2010-11-12 |
| 411 | 2010-11-12 | 2,240,000 | -1,000 | 0.06 | 3,599,445,000 | 12,454,400 | 5.560 | 2010-11-10 |
| 412 | 2010-11-05 | 2,241,000 | -6,000 | 0.06 | 3,599,445,000 | 13,132,260 | 5.860 | 2010-11-03 |
| 413 | 2010-11-04 | 2,247,000 | -5,000 | 0.06 | 3,599,445,000 | 12,875,310 | 5.730 | 2010-11-02 |
| 414 | 2010-11-03 | 2,252,000 | 50,000 | 0.06 | 3,599,445,000 | 12,633,720 | 5.610 | 2010-11-01 |
| 415 | 2010-11-02 | 2,202,000 | 27,000 | 0.06 | 3,599,445,000 | 12,155,040 | 5.520 | 2010-10-29 |
| 416 | 2010-11-01 | 2,175,000 | 139,000 | 0.06 | 3,599,445,000 | 12,114,750 | 5.570 | 2010-10-28 |
| 417 | 2010-10-29 | 2,036,000 | -80,000 | 0.06 | 3,599,445,000 | 11,136,920 | 5.470 | 2010-10-27 |
| 418 | 2010-10-21 | 2,116,000 | 80,000 | 0.06 | 3,599,445,000 | 11,172,480 | 5.280 | 2010-10-19 |
| 419 | 2010-10-20 | 2,036,000 | 6,000 | 0.06 | 3,599,445,000 | 10,770,440 | 5.290 | 2010-10-18 |
| 420 | 2010-10-15 | 2,030,000 | 6,000 | 0.06 | 3,599,445,000 | 11,063,500 | 5.450 | 2010-10-13 |
| 421 | 2010-10-14 | 2,024,000 | 5,000 | 0.06 | 3,599,445,000 | 11,253,440 | 5.560 | 2010-10-12 |
| 422 | 2010-10-12 | 2,019,000 | -15,000 | 0.06 | 3,599,445,000 | 11,790,960 | 5.840 | 2010-10-08 |
| 423 | 2010-10-08 | 2,034,000 | -1,000 | 0.06 | 3,599,445,000 | 12,122,640 | 5.960 | 2010-10-06 |
| 424 | 2010-10-07 | 2,035,000 | -4,000 | 0.06 | 3,599,445,000 | 12,047,200 | 5.920 | 2010-10-05 |
| 425 | 2010-10-06 | 2,039,000 | 1,000 | 0.06 | 3,599,445,000 | 11,826,200 | 5.800 | 2010-10-04 |
| 426 | 2010-09-30 | 2,038,000 | -2,000 | 0.06 | 3,599,445,000 | 12,105,720 | 5.940 | 2010-09-28 |
| 427 | 2010-09-21 | 2,040,000 | -80,000 | 0.06 | 3,599,445,000 | 11,444,400 | 5.610 | 2010-09-17 |
| 428 | 2010-09-16 | 2,120,000 | 8,000 | 0.06 | 3,599,445,000 | 11,193,600 | 5.280 | 2010-09-14 |
| 429 | 2010-09-15 | 2,112,000 | 1,000 | 0.06 | 3,599,445,000 | 10,940,160 | 5.180 | 2010-09-13 |
| 430 | 2010-09-10 | 2,111,000 | -30,000 | 0.06 | 3,599,445,000 | 10,808,320 | 5.120 | 2010-09-08 |
| 431 | 2010-09-08 | 2,141,000 | 5,000 | 0.06 | 3,599,445,000 | 10,983,330 | 5.130 | 2010-09-06 |
| 432 | 2010-09-06 | 2,136,000 | 48,000 | 0.06 | 3,599,445,000 | 11,192,640 | 5.240 | 2010-09-02 |
| 433 | 2010-09-03 | 2,088,000 | -200,000 | 0.06 | 3,599,445,000 | 10,356,480 | 4.960 | 2010-09-01 |
| 434 | 2010-08-25 | 2,288,000 | -12,000 | 0.06 | 3,599,445,000 | 10,364,640 | 4.530 | 2010-08-23 |
| 435 | 2010-08-23 | 2,300,000 | 20,000 | 0.06 | 3,599,445,000 | 10,304,000 | 4.480 | 2010-08-19 |
| 436 | 2010-08-20 | 2,280,000 | 40,000 | 0.06 | 3,599,445,000 | 10,146,000 | 4.450 | 2010-08-18 |
| 437 | 2010-07-29 | 2,240,000 | 10,000 | 0.06 | 3,599,445,000 | 9,811,200 | 4.380 | 2010-07-27 |
| 438 | 2010-07-28 | 2,230,000 | 4,000 | 0.06 | 3,599,445,000 | 9,789,700 | 4.390 | 2010-07-26 |
| 439 | 2010-07-13 | 2,226,000 | 50,000 | 0.06 | 3,599,445,000 | 9,950,220 | 4.470 | 2010-07-09 |
| 440 | 2010-07-02 | 2,176,000 | -3,000 | 0.06 | 3,599,445,000 | 9,770,240 | 4.490 | 2010-06-29 |
| 441 | 2010-06-24 | 2,179,000 | -100,000 | 0.06 | 3,599,445,000 | 9,870,870 | 4.530 | 2010-06-22 |
| 442 | 2010-06-01 | 2,279,000 | 50,000 | 0.06 | 3,599,445,000 | 9,685,750 | 4.250 | 2010-05-28 |
| 443 | 2010-05-25 | 2,229,000 | -50,000 | 0.06 | 3,599,445,000 | 8,849,130 | 3.970 | 2010-05-20 |
| 444 | 2010-05-24 | 2,279,000 | -2,000 | 0.06 | 3,599,445,000 | 9,229,950 | 4.050 | 2010-05-19 |
| 445 | 2010-05-17 | 2,281,000 | 2,000 | 0.06 | 3,599,445,000 | 9,808,300 | 4.300 | 2010-05-13 |
| 446 | 2010-05-13 | 2,279,000 | -12,000 | 0.06 | 3,599,445,000 | 9,184,370 | 4.030 | 2010-05-11 |
| 447 | 2010-05-12 | 2,291,000 | 40,000 | 0.06 | 3,599,445,000 | 9,164,000 | 4.000 | 2010-05-10 |
| 448 | 2010-05-11 | 2,251,000 | -60,000 | 0.06 | 3,599,445,000 | 9,004,000 | 4.000 | 2010-05-07 |
| 449 | 2010-05-04 | 2,311,000 | -220,000 | 0.06 | 3,599,445,000 | 10,145,290 | 4.390 | 2010-04-30 |
| 450 | 2010-05-03 | 2,531,000 | 12,000 | 0.07 | 3,599,445,000 | 11,136,400 | 4.400 | 2010-04-29 |
| 451 | 2010-04-30 | 2,519,000 | 124,000 | 0.07 | 3,599,445,000 | 11,335,500 | 4.500 | 2010-04-28 |
| 452 | 2010-04-29 | 2,395,000 | 3,000 | 0.07 | 3,599,445,000 | 10,945,150 | 4.570 | 2010-04-27 |
| 453 | 2010-04-27 | 2,392,000 | 24,000 | 0.07 | 3,599,445,000 | 12,175,280 | 5.090 | 2010-04-23 |
| 454 | 2010-04-23 | 2,368,000 | 220,000 | 0.07 | 3,599,445,000 | 12,408,320 | 5.240 | 2010-04-21 |
| 455 | 2010-04-21 | 2,148,000 | 3,000 | 0.06 | 3,599,445,000 | 10,503,720 | 4.890 | 2010-04-19 |
| 456 | 2010-04-20 | 2,145,000 | -100,000 | 0.06 | 3,599,445,000 | 10,553,400 | 4.920 | 2010-04-16 |
| 457 | 2010-04-19 | 2,245,000 | -10,000 | 0.06 | 3,599,445,000 | 11,090,300 | 4.940 | 2010-04-15 |
| 458 | 2010-04-15 | 2,255,000 | 90,000 | 0.06 | 3,599,445,000 | 10,327,900 | 4.580 | 2010-04-13 |
| 459 | 2010-04-14 | 2,165,000 | 150,000 | 0.06 | 3,599,445,000 | 10,110,550 | 4.670 | 2010-04-12 |
| 460 | 2010-04-13 | 2,015,000 | 15,000 | 0.06 | 3,599,445,000 | 9,672,000 | 4.800 | 2010-04-09 |
| 461 | 2010-04-09 | 2,000,000 | -35,000 | 0.06 | 3,599,445,000 | 9,640,000 | 4.820 | 2010-04-07 |
| 462 | 2010-04-07 | 2,035,000 | 20,000 | 0.06 | 3,599,445,000 | 9,645,900 | 4.740 | 2010-03-31 |
| 463 | 2010-04-01 | 2,015,000 | -6,000 | 0.06 | 3,599,445,000 | 9,631,700 | 4.780 | 2010-03-30 |
| 464 | 2010-03-31 | 2,021,000 | 4,000 | 0.06 | 3,599,445,000 | 9,822,060 | 4.860 | 2010-03-29 |
| 465 | 2010-03-26 | 2,017,000 | -50,000 | 0.06 | 3,599,445,000 | 9,318,540 | 4.620 | 2010-03-24 |
| 466 | 2010-03-23 | 2,067,000 | -10,000 | 0.06 | 3,599,445,000 | 9,962,940 | 4.820 | 2010-03-19 |
| 467 | 2010-03-15 | 2,077,000 | -10,000 | 0.06 | 3,599,445,000 | 10,281,150 | 4.950 | 2010-03-11 |
| 468 | 2010-03-09 | 2,087,000 | 50,000 | 0.06 | 3,599,445,000 | 10,059,340 | 4.820 | 2010-03-05 |
| 469 | 2010-03-08 | 2,037,000 | 6,000 | 0.06 | 3,599,445,000 | 9,573,900 | 4.700 | 2010-03-04 |
| 470 | 2010-03-05 | 2,031,000 | -50,000 | 0.06 | 3,599,445,000 | 9,464,460 | 4.660 | 2010-03-03 |
| 471 | 2010-03-03 | 2,081,000 | 300,000 | 0.06 | 3,599,445,000 | 9,655,840 | 4.640 | 2010-03-01 |
| 472 | 2010-03-02 | 1,781,000 | 150,000 | 0.05 | 3,599,445,000 | 8,228,220 | 4.620 | 2010-02-26 |
| 473 | 2010-02-26 | 1,631,000 | -10,000 | 0.05 | 3,599,445,000 | 7,584,150 | 4.650 | 2010-02-24 |
| 474 | 2010-02-18 | 1,641,000 | 10,000 | 0.05 | 3,599,445,000 | 7,712,700 | 4.700 | 2010-02-12 |
| 475 | 2010-02-11 | 1,631,000 | -50,000 | 0.05 | 3,599,445,000 | 7,355,810 | 4.510 | 2010-02-09 |
| 476 | 2010-02-10 | 1,681,000 | -50,000 | 0.05 | 3,599,445,000 | 7,614,930 | 4.530 | 2010-02-08 |
| 477 | 2010-02-09 | 1,731,000 | -50,000 | 0.05 | 3,599,445,000 | 7,962,600 | 4.600 | 2010-02-05 |
| 478 | 2010-02-08 | 1,781,000 | 10,000 | 0.05 | 3,599,445,000 | 8,637,850 | 4.850 | 2010-02-04 |
| 479 | 2010-02-05 | 1,771,000 | -40,000 | 0.05 | 3,599,445,000 | 8,500,800 | 4.800 | 2010-02-03 |
| 480 | 2010-02-04 | 1,811,000 | 178,000 | 0.05 | 3,599,445,000 | 8,638,470 | 4.770 | 2010-02-02 |
| 481 | 2010-02-03 | 1,633,000 | 22,000 | 0.05 | 3,599,445,000 | 7,724,090 | 4.730 | 2010-02-01 |
| 482 | 2010-02-02 | 1,611,000 | 20,000 | 0.04 | 3,599,445,000 | 7,620,030 | 4.730 | 2010-01-29 |
| 483 | 2010-01-27 | 1,591,000 | -122,000 | 0.04 | 3,599,445,000 | 8,273,200 | 5.200 | 2010-01-25 |
| 484 | 2010-01-26 | 1,713,000 | -10,000 | 0.05 | 3,599,445,000 | 8,907,600 | 5.200 | 2010-01-22 |
| 485 | 2010-01-25 | 1,723,000 | -1,000 | 0.05 | 3,599,445,000 | 8,787,300 | 5.100 | 2010-01-21 |
| 486 | 2010-01-19 | 1,724,000 | -16,000 | 0.05 | 3,599,445,000 | 9,309,600 | 5.400 | 2010-01-15 |
| 487 | 2010-01-18 | 1,740,000 | 7,000 | 0.05 | 3,599,445,000 | 9,326,400 | 5.360 | 2010-01-14 |
| 488 | 2010-01-14 | 1,733,000 | 90,000 | 0.05 | 3,599,445,000 | 9,271,550 | 5.350 | 2010-01-12 |
| 489 | 2010-01-12 | 1,643,000 | 5,000 | 0.05 | 3,599,445,000 | 9,217,230 | 5.610 | 2010-01-08 |
| 490 | 2010-01-11 | 1,638,000 | 10,000 | 0.05 | 3,599,445,000 | 9,058,140 | 5.530 | 2010-01-07 |
| 491 | 2010-01-07 | 1,628,000 | 10,000 | 0.05 | 3,599,445,000 | 9,556,360 | 5.870 | 2010-01-05 |
| 492 | 2010-01-06 | 1,618,000 | 9,000 | 0.04 | 3,599,445,000 | 9,206,420 | 5.690 | 2010-01-04 |
| 493 | 2009-12-22 | 1,609,000 | -1,000 | 0.04 | 3,599,445,000 | 8,978,220 | 5.580 | 2009-12-18 |
| 494 | 2009-12-11 | 1,610,000 | -1,000 | 0.04 | 3,599,445,000 | 8,533,000 | 5.300 | 2009-12-09 |
| 495 | 2009-12-10 | 1,611,000 | -10,000 | 0.04 | 3,599,445,000 | 8,957,160 | 5.560 | 2009-12-08 |
| 496 | 2009-11-30 | 1,621,000 | 1,000 | 0.05 | 3,599,445,000 | 8,315,730 | 5.130 | 2009-11-26 |
| 497 | 2009-11-27 | 1,620,000 | -6,000 | 0.05 | 3,599,445,000 | 8,164,800 | 5.040 | 2009-11-25 |
| 498 | 2009-11-26 | 1,626,000 | 31,000 | 0.05 | 3,599,445,000 | 8,406,420 | 5.170 | 2009-11-24 |
| 499 | 2009-11-24 | 1,595,000 | -1,000 | 0.04 | 3,599,445,000 | 8,198,300 | 5.140 | 2009-11-20 |
| 500 | 2009-11-23 | 1,596,000 | 2,000 | 0.04 | 3,599,445,000 | 8,394,960 | 5.260 | 2009-11-19 |
| 501 | 2009-11-16 | 1,594,000 | -12,000 | 0.04 | 3,599,445,000 | 7,826,540 | 4.910 | 2009-11-12 |
| 502 | 2009-11-12 | 1,606,000 | -2,000 | 0.04 | 3,599,445,000 | 7,853,340 | 4.890 | 2009-11-10 |
| 503 | 2009-11-06 | 1,608,000 | -4,000 | 0.04 | 3,599,445,000 | 8,168,640 | 5.080 | 2009-11-04 |
| 504 | 2009-11-05 | 1,612,000 | 5,000 | 0.04 | 3,599,445,000 | 8,027,760 | 4.980 | 2009-11-03 |
| 505 | 2009-11-04 | 1,607,000 | 2,000 | 0.04 | 3,599,445,000 | 7,745,740 | 4.820 | 2009-11-02 |
| 506 | 2009-10-28 | 1,605,000 | 40,000 | 0.04 | 3,599,445,000 | 7,238,550 | 4.510 | 2009-10-23 |
| 507 | 2009-10-23 | 1,565,000 | -100,000 | 0.04 | 3,599,445,000 | 6,870,350 | 4.390 | 2009-10-21 |
| 508 | 2009-10-20 | 1,665,000 | -1,000 | 0.05 | 3,599,445,000 | 7,326,000 | 4.400 | 2009-10-16 |
| 509 | 2009-10-12 | 1,666,000 | 100,000 | 0.05 | 3,599,445,000 | 7,347,060 | 4.410 | 2009-10-08 |
| 510 | 2009-10-09 | 1,566,000 | 50,000 | 0.04 | 3,599,445,000 | 6,827,760 | 4.360 | 2009-10-07 |
| 511 | 2009-09-30 | 1,516,000 | -100,000 | 0.04 | 3,599,445,000 | 6,943,280 | 4.580 | 2009-09-28 |
| 512 | 2009-09-25 | 1,616,000 | 100,000 | 0.04 | 3,599,445,000 | 6,916,480 | 4.280 | 2009-09-23 |
| 513 | 2009-09-04 | 1,516,000 | -38,000 | 0.04 | 3,599,445,000 | 6,473,320 | 4.270 | 2009-09-02 |
| 514 | 2009-09-03 | 1,554,000 | -32,000 | 0.04 | 3,599,445,000 | 6,744,360 | 4.340 | 2009-09-01 |
| 515 | 2009-09-02 | 1,586,000 | -27,000 | 0.04 | 3,599,445,000 | 6,835,660 | 4.310 | 2009-08-31 |
| 516 | 2009-09-01 | 1,613,000 | -46,000 | 0.04 | 3,599,445,000 | 7,081,070 | 4.390 | 2009-08-28 |
| 517 | 2009-08-31 | 1,659,000 | -15,000 | 0.05 | 3,599,445,000 | 7,382,550 | 4.450 | 2009-08-27 |
| 518 | 2009-08-07 | 1,674,000 | -70,000 | 0.05 | 3,599,445,000 | 7,867,800 | 4.700 | 2009-08-05 |
| 519 | 2009-08-06 | 1,744,000 | -125,000 | 0.05 | 3,599,445,000 | 8,196,800 | 4.700 | 2009-08-04 |
| 520 | 2009-08-03 | 1,869,000 | -96,000 | 0.05 | 3,599,445,000 | 8,373,120 | 4.480 | 2009-07-30 |
| 521 | 2009-07-31 | 1,965,000 | 153,000 | 0.05 | 3,599,445,000 | 8,646,000 | 4.400 | 2009-07-29 |
| 522 | 2009-07-28 | 1,812,000 | 65,000 | 0.05 | 3,599,445,000 | 8,570,760 | 4.730 | 2009-07-24 |
| 523 | 2009-07-27 | 1,747,000 | -50,000 | 0.05 | 3,599,445,000 | 8,228,370 | 4.710 | 2009-07-23 |
| 524 | 2009-07-24 | 1,797,000 | -47,000 | 0.05 | 3,599,445,000 | 8,320,110 | 4.630 | 2009-07-22 |
| 525 | 2009-07-23 | 1,844,000 | -172,000 | 0.05 | 3,599,445,000 | 8,371,760 | 4.540 | 2009-07-21 |
| 526 | 2009-07-22 | 2,016,000 | 161,000 | 0.06 | 3,599,445,000 | 8,870,400 | 4.400 | 2009-07-20 |
| 527 | 2009-07-21 | 1,855,000 | -50,000 | 0.05 | 3,599,445,000 | 8,050,700 | 4.340 | 2009-07-17 |
| 528 | 2009-07-20 | 1,905,000 | -150,000 | 0.05 | 3,599,445,000 | 8,229,600 | 4.320 | 2009-07-16 |
| 529 | 2009-07-17 | 2,055,000 | 100,000 | 0.06 | 3,599,445,000 | 8,939,250 | 4.350 | 2009-07-15 |
| 530 | 2009-07-15 | 1,955,000 | -15,000 | 0.05 | 3,599,445,000 | 8,406,500 | 4.300 | 2009-07-13 |
| 531 | 2009-07-10 | 1,970,000 | 12,000 | 0.05 | 3,599,445,000 | 8,746,800 | 4.440 | 2009-07-08 |
| 532 | 2009-07-09 | 1,958,000 | -56,000 | 0.05 | 3,599,445,000 | 8,458,560 | 4.320 | 2009-07-07 |
| 533 | 2009-07-08 | 2,014,000 | -30,000 | 0.06 | 3,599,445,000 | 8,660,200 | 4.300 | 2009-07-06 |
| 534 | 2009-07-03 | 2,044,000 | -100,000 | 0.06 | 3,599,445,000 | 8,707,440 | 4.260 | 2009-06-30 |
| 535 | 2009-07-02 | 2,144,000 | 33,000 | 0.06 | 3,599,445,000 | 9,262,080 | 4.320 | 2009-06-29 |
| 536 | 2009-06-30 | 2,111,000 | 12,000 | 0.06 | 3,599,445,000 | 9,309,510 | 4.410 | 2009-06-26 |
| 537 | 2009-06-29 | 2,099,000 | 167,000 | 0.06 | 3,599,445,000 | 9,361,540 | 4.460 | 2009-06-25 |
| 538 | 2009-06-25 | 1,932,000 | -16,000 | 0.05 | 3,599,445,000 | 7,438,200 | 3.850 | 2009-06-23 |
| 539 | 2009-06-24 | 1,948,000 | -80,000 | 0.05 | 3,599,445,000 | 7,616,680 | 3.910 | 2009-06-22 |
| 540 | 2009-06-17 | 2,028,000 | -101,000 | 0.06 | 3,599,445,000 | 8,314,800 | 4.100 | 2009-06-15 |
| 541 | 2009-06-15 | 2,129,000 | -20,000 | 0.06 | 3,599,445,000 | 8,090,200 | 3.800 | 2009-06-11 |
| 542 | 2009-06-11 | 2,149,000 | -1,000 | 0.06 | 3,599,445,000 | 8,424,080 | 3.920 | 2009-06-09 |
| 543 | 2009-06-10 | 2,150,000 | 16,000 | 0.06 | 3,599,445,000 | 8,471,000 | 3.940 | 2009-06-08 |
| 544 | 2009-06-05 | 2,134,000 | 32,000 | 0.06 | 3,599,445,000 | 8,237,240 | 3.860 | 2009-06-03 |
| 545 | 2009-05-27 | 2,102,000 | 84,000 | 0.06 | 3,599,445,000 | 7,672,300 | 3.650 | 2009-05-25 |
| 546 | 2009-05-26 | 2,018,000 | -2,000 | 0.06 | 3,599,445,000 | 7,163,900 | 3.550 | 2009-05-22 |
| 547 | 2009-05-22 | 2,020,000 | -100,000 | 0.06 | 3,599,445,000 | 7,797,200 | 3.860 | 2009-05-20 |
| 548 | 2009-05-21 | 2,120,000 | -74,000 | 0.06 | 3,599,445,000 | 7,971,200 | 3.760 | 2009-05-19 |
| 549 | 2009-05-20 | 2,194,000 | 82,000 | 0.06 | 3,599,445,000 | 8,030,040 | 3.660 | 2009-05-18 |
| 550 | 2009-05-15 | 2,112,000 | 10,000 | 0.06 | 3,599,445,000 | 7,751,040 | 3.670 | 2009-05-13 |
| 551 | 2009-05-14 | 2,102,000 | -1,000 | 0.06 | 3,599,445,000 | 8,239,840 | 3.920 | 2009-05-12 |
| 552 | 2009-05-13 | 2,103,000 | -14,000 | 0.06 | 3,599,445,000 | 8,180,670 | 3.890 | 2009-05-11 |
| 553 | 2009-05-11 | 2,117,000 | -12,000 | 0.06 | 3,599,445,000 | 8,277,470 | 3.910 | 2009-05-07 |
| 554 | 2009-05-08 | 2,129,000 | -1,000 | 0.06 | 3,599,445,000 | 8,303,100 | 3.900 | 2009-05-06 |
| 555 | 2009-05-05 | 2,130,000 | -40,000 | 0.06 | 3,599,445,000 | 8,328,300 | 3.910 | 2009-04-30 |
| 556 | 2009-05-04 | 2,170,000 | -298,000 | 0.06 | 3,599,445,000 | 7,768,600 | 3.580 | 2009-04-29 |
| 557 | 2009-04-30 | 2,468,000 | -3,000 | 0.07 | 3,599,445,000 | 7,872,920 | 3.190 | 2009-04-28 |
| 558 | 2009-04-28 | 2,471,000 | -200,000 | 0.07 | 3,599,445,000 | 7,857,780 | 3.180 | 2009-04-24 |
| 559 | 2009-04-23 | 2,671,000 | -2,000 | 0.07 | 3,599,445,000 | 7,986,290 | 2.990 | 2009-04-21 |
| 560 | 2009-04-20 | 2,673,000 | 42,000 | 0.07 | 3,599,445,000 | 7,270,560 | 2.720 | 2009-04-16 |
| 561 | 2009-04-17 | 2,631,000 | 3,000 | 0.07 | 3,599,445,000 | 6,866,910 | 2.610 | 2009-04-15 |
| 562 | 2009-04-14 | 2,628,000 | -4,000 | 0.07 | 3,599,445,000 | 6,570,000 | 2.500 | 2009-04-08 |
| 563 | 2009-04-07 | 2,632,000 | 300,000 | 0.07 | 3,599,445,000 | 6,474,720 | 2.460 | 2009-04-03 |
| 564 | 2009-04-06 | 2,332,000 | -95,000 | 0.06 | 3,599,445,000 | 5,806,680 | 2.490 | 2009-04-02 |
| 565 | 2009-03-27 | 2,427,000 | -100,000 | 0.07 | 3,599,445,000 | 6,067,500 | 2.500 | 2009-03-25 |
| 566 | 2009-03-24 | 2,527,000 | -100,000 | 0.07 | 3,599,445,000 | 6,570,200 | 2.600 | 2009-03-20 |
| 567 | 2009-03-10 | 2,627,000 | -130,000 | 0.07 | 3,599,445,000 | 6,199,720 | 2.360 | 2009-03-06 |
| 568 | 2009-03-09 | 2,757,000 | -100,000 | 0.08 | 3,599,445,000 | 6,478,950 | 2.350 | 2009-03-05 |
| 569 | 2009-03-05 | 2,857,000 | 100,000 | 0.08 | 3,599,445,000 | 6,342,540 | 2.220 | 2009-03-03 |
| 570 | 2009-03-04 | 2,757,000 | 30,000 | 0.08 | 3,599,445,000 | 6,065,400 | 2.200 | 2009-03-02 |
| 571 | 2009-02-17 | 2,727,000 | 50,000 | 0.08 | 3,599,445,000 | 7,090,200 | 2.600 | 2009-02-13 |
| 572 | 2009-02-16 | 2,677,000 | 2,000 | 0.07 | 3,599,445,000 | 6,665,730 | 2.490 | 2009-02-12 |
| 573 | 2009-02-12 | 2,675,000 | -30,000 | 0.07 | 3,599,445,000 | 6,874,750 | 2.570 | 2009-02-10 |
| 574 | 2009-02-04 | 2,705,000 | 344,000 | 0.08 | 3,599,445,000 | 7,033,000 | 2.600 | 2009-02-02 |
| 575 | 2009-01-29 | 2,361,000 | -1,000 | 0.07 | 3,599,445,000 | 5,335,860 | 2.260 | 2009-01-22 |
| 576 | 2009-01-21 | 2,362,000 | 550,000 | 0.07 | 3,599,445,000 | 5,172,780 | 2.190 | 2009-01-19 |
| 577 | 2009-01-20 | 1,812,000 | 20,000 | 0.05 | 3,599,445,000 | 4,167,600 | 2.300 | 2009-01-16 |
| 578 | 2009-01-19 | 1,792,000 | -28,000 | 0.05 | 3,599,445,000 | 3,942,400 | 2.200 | 2009-01-15 |
| 579 | 2009-01-16 | 1,820,000 | 55,000 | 0.05 | 3,599,445,000 | 4,186,000 | 2.300 | 2009-01-14 |
| 580 | 2009-01-15 | 1,765,000 | -1,000 | 0.05 | 3,599,445,000 | 3,741,800 | 2.120 | 2009-01-13 |
| 581 | 2009-01-12 | 1,766,000 | -2,000 | 0.05 | 3,599,445,000 | 3,708,600 | 2.100 | 2009-01-08 |
| 582 | 2008-12-30 | 1,768,000 | -70,000 | 0.05 | 3,599,445,000 | 3,429,920 | 1.940 | 2008-12-23 |
| 583 | 2008-12-29 | 1,838,000 | 52,000 | 0.05 | 3,599,445,000 | 3,492,200 | 1.900 | 2008-12-22 |
| 584 | 2008-12-23 | 1,786,000 | 345,000 | 0.05 | 3,599,445,000 | 3,339,820 | 1.870 | 2008-12-19 |
| 585 | 2008-12-22 | 1,441,000 | -10,000 | 0.04 | 3,599,445,000 | 2,694,670 | 1.870 | 2008-12-18 |
| 586 | 2008-12-19 | 1,451,000 | -50,000 | 0.04 | 3,599,445,000 | 2,582,780 | 1.780 | 2008-12-17 |
| 587 | 2008-12-18 | 1,501,000 | -33,000 | 0.04 | 3,599,445,000 | 2,551,700 | 1.700 | 2008-12-16 |
| 588 | 2008-12-17 | 1,534,000 | -27,000 | 0.04 | 3,599,445,000 | 2,776,540 | 1.810 | 2008-12-15 |
| 589 | 2008-12-15 | 1,561,000 | -30,000 | 0.04 | 3,599,445,000 | 2,841,020 | 1.820 | 2008-12-11 |
| 590 | 2008-12-12 | 1,591,000 | 50,000 | 0.04 | 3,599,445,000 | 2,959,260 | 1.860 | 2008-12-10 |
| 591 | 2008-12-11 | 1,541,000 | -50,000 | 0.04 | 3,599,445,000 | 2,712,160 | 1.760 | 2008-12-09 |
| 592 | 2008-12-09 | 1,591,000 | -20,000 | 0.04 | 3,599,445,000 | 2,800,160 | 1.760 | 2008-12-05 |
| 593 | 2008-12-02 | 1,611,000 | -19,000 | 0.04 | 3,599,445,000 | 2,835,360 | 1.760 | 2008-11-28 |
| 594 | 2008-11-21 | 1,630,000 | 10,000 | 0.05 | 3,599,445,000 | 2,771,000 | 1.700 | 2008-11-19 |
| 595 | 2008-11-14 | 1,620,000 | -12,000 | 0.05 | 3,599,445,000 | 2,899,800 | 1.790 | 2008-11-12 |
| 596 | 2008-11-13 | 1,632,000 | 14,000 | 0.05 | 3,599,445,000 | 2,953,920 | 1.810 | 2008-11-11 |
| 597 | 2008-11-12 | 1,618,000 | 12,000 | 0.04 | 3,599,445,000 | 3,074,200 | 1.900 | 2008-11-10 |
| 598 | 2008-11-10 | 1,606,000 | -2,000 | 0.04 | 3,599,445,000 | 3,067,460 | 1.910 | 2008-11-06 |
| 599 | 2008-11-07 | 1,608,000 | -17,000 | 0.04 | 3,599,445,000 | 3,264,240 | 2.030 | 2008-11-05 |
| 600 | 2008-11-06 | 1,625,000 | -85,000 | 0.05 | 3,599,445,000 | 2,892,500 | 1.780 | 2008-11-04 |
| 601 | 2008-11-05 | 1,710,000 | 10,000 | 0.05 | 3,599,445,000 | 3,197,700 | 1.870 | 2008-11-03 |
| 602 | 2008-11-03 | 1,700,000 | 106,000 | 0.05 | 3,599,445,000 | 2,907,000 | 1.710 | 2008-10-30 |
| 603 | 2008-10-17 | 1,594,000 | -100,000 | 0.04 | 3,599,445,000 | 3,347,400 | 2.100 | 2008-10-15 |
| 604 | 2008-10-16 | 1,694,000 | 90,000 | 0.05 | 3,599,445,000 | 3,557,400 | 2.100 | 2008-10-14 |
| 605 | 2008-10-10 | 1,604,000 | -5,000 | 0.04 | 3,599,445,000 | 3,400,480 | 2.120 | 2008-10-08 |
| 606 | 2008-10-08 | 1,609,000 | -140,000 | 0.04 | 3,599,445,000 | 3,571,980 | 2.220 | 2008-10-03 |
| 607 | 2008-09-30 | 1,749,000 | -70,000 | 0.05 | 3,599,445,000 | 3,812,820 | 2.180 | 2008-09-26 |
| 608 | 2008-09-26 | 1,819,000 | 3,000 | 0.05 | 3,599,445,000 | 3,874,470 | 2.130 | 2008-09-24 |
| 609 | 2008-09-24 | 1,816,000 | -30,000 | 0.05 | 3,599,445,000 | 4,194,960 | 2.310 | 2008-09-22 |
| 610 | 2008-09-22 | 1,846,000 | 2,000 | 0.05 | 3,599,445,000 | 4,301,180 | 2.330 | 2008-09-18 |
| 611 | 2008-09-19 | 1,844,000 | -10,000 | 0.05 | 3,599,445,000 | 4,462,480 | 2.420 | 2008-09-17 |
| 612 | 2008-09-16 | 1,854,000 | -3,000 | 0.05 | 3,599,445,000 | 5,209,740 | 2.810 | 2008-09-11 |
| 613 | 2008-09-10 | 1,857,000 | -100,000 | 0.05 | 3,599,445,000 | 5,756,700 | 3.100 | 2008-09-08 |
| 614 | 2008-09-09 | 1,957,000 | -300,000 | 0.05 | 3,599,445,000 | 6,223,260 | 3.180 | 2008-09-05 |
| 615 | 2008-09-08 | 2,257,000 | 230,000 | 0.06 | 3,599,445,000 | 7,199,830 | 3.190 | 2008-09-04 |
| 616 | 2008-09-05 | 2,027,000 | 100,000 | 0.06 | 3,599,445,000 | 6,648,560 | 3.280 | 2008-09-03 |
| 617 | 2008-09-03 | 1,927,000 | -40,000 | 0.05 | 3,599,445,000 | 6,262,750 | 3.250 | 2008-09-01 |
| 618 | 2008-09-01 | 1,967,000 | -10,000 | 0.05 | 3,599,445,000 | 5,802,650 | 2.950 | 2008-08-28 |
| 619 | 2008-08-27 | 1,977,000 | -50,000 | 0.05 | 3,599,445,000 | 5,832,150 | 2.950 | 2008-08-25 |
| 620 | 2008-08-20 | 2,027,000 | -182,000 | 0.06 | 3,599,445,000 | 6,020,190 | 2.970 | 2008-08-18 |
| 621 | 2008-08-19 | 2,209,000 | 8,000 | 0.06 | 3,599,445,000 | 6,759,540 | 3.060 | 2008-08-15 |
| 622 | 2008-08-14 | 2,201,000 | 2,000 | 0.06 | 3,599,445,000 | 6,735,060 | 3.060 | 2008-08-12 |
| 623 | 2008-08-07 | 2,199,000 | 8,000 | 0.06 | 3,599,445,000 | 6,816,900 | 3.100 | 2008-08-04 |
| 624 | 2008-07-21 | 2,191,000 | 1,000 | 0.06 | 3,599,445,000 | 6,989,290 | 3.190 | 2008-07-17 |
| 625 | 2008-07-17 | 2,190,000 | -10,000 | 0.06 | 3,599,445,000 | 6,832,800 | 3.120 | 2008-07-15 |
| 626 | 2008-06-20 | 2,200,000 | 24,000 | 0.06 | 3,599,445,000 | 8,580,000 | 3.900 | 2008-06-18 |
| 627 | 2008-06-17 | 2,176,000 | -30,000 | 0.06 | 3,599,445,000 | 8,225,280 | 3.780 | 2008-06-13 |
| 628 | 2008-06-13 | 2,206,000 | -16,000 | 0.06 | 3,599,445,000 | 8,801,940 | 3.990 | 2008-06-11 |
| 629 | 2008-06-12 | 2,222,000 | -12,000 | 0.06 | 3,599,445,000 | 8,843,560 | 3.980 | 2008-06-10 |
| 630 | 2008-06-11 | 2,234,000 | -18,000 | 0.06 | 3,599,445,000 | 9,047,700 | 4.050 | 2008-06-06 |
| 631 | 2008-06-10 | 2,252,000 | -15,000 | 0.06 | 3,599,445,000 | 9,210,680 | 4.090 | 2008-06-05 |
| 632 | 2008-05-26 | 2,267,000 | 30,000 | 0.06 | 3,599,445,000 | 9,385,380 | 4.140 | 2008-05-22 |
| 633 | 2008-05-22 | 2,237,000 | 110,000 | 0.06 | 3,599,445,000 | 9,507,250 | 4.250 | 2008-05-20 |
| 634 | 2008-05-21 | 2,127,000 | 163,000 | 0.06 | 3,599,445,000 | 9,571,500 | 4.500 | 2008-05-19 |
| 635 | 2008-05-19 | 1,964,000 | 5,000 | 0.05 | 3,599,445,000 | 8,425,560 | 4.290 | 2008-05-15 |
| 636 | 2008-05-15 | 1,959,000 | 69,000 | 0.05 | 3,599,445,000 | 8,090,670 | 4.130 | 2008-05-13 |
| 637 | 2008-05-14 | 1,890,000 | -105,000 | 0.05 | 3,599,445,000 | 7,881,300 | 4.170 | 2008-05-09 |
| 638 | 2008-05-09 | 1,995,000 | 8,000 | 0.06 | 3,599,445,000 | 8,678,250 | 4.350 | 2008-05-07 |
| 639 | 2008-05-08 | 1,987,000 | -10,000 | 0.06 | 3,599,445,000 | 8,703,060 | 4.380 | 2008-05-06 |
| 640 | 2008-05-07 | 1,997,000 | -27,000 | 0.06 | 3,599,445,000 | 8,706,920 | 4.360 | 2008-05-05 |
| 641 | 2008-05-05 | 2,024,000 | -110,000 | 0.06 | 3,599,445,000 | 8,703,200 | 4.300 | 2008-04-30 |
| 642 | 2008-05-02 | 2,134,000 | 114,000 | 0.06 | 3,599,445,000 | 9,325,580 | 4.370 | 2008-04-29 |
| 643 | 2008-04-30 | 2,020,000 | 191,000 | 0.06 | 3,599,445,000 | 9,090,000 | 4.500 | 2008-04-28 |
| 644 | 2008-04-29 | 1,829,000 | -160,000 | 0.05 | 3,599,445,000 | 7,700,090 | 4.210 | 2008-04-25 |
| 645 | 2008-04-28 | 1,989,000 | -129,000 | 0.06 | 3,599,445,000 | 8,194,680 | 4.120 | 2008-04-24 |
| 646 | 2008-04-25 | 2,118,000 | -136,000 | 0.06 | 3,599,445,000 | 8,493,180 | 4.010 | 2008-04-23 |
| 647 | 2008-04-24 | 2,254,000 | -27,000 | 0.06 | 3,599,445,000 | 9,083,620 | 4.030 | 2008-04-22 |
| 648 | 2008-04-23 | 2,281,000 | -97,000 | 0.06 | 3,599,445,000 | 9,283,670 | 4.070 | 2008-04-21 |
| 649 | 2008-04-22 | 2,378,000 | -36,000 | 0.07 | 3,599,445,000 | 9,512,000 | 4.000 | 2008-04-18 |
| 650 | 2008-04-21 | 2,414,000 | -20,000 | 0.07 | 3,599,445,000 | 9,824,980 | 4.070 | 2008-04-17 |
| 651 | 2008-04-17 | 2,434,000 | 200,000 | 0.07 | 3,599,445,000 | 9,809,020 | 4.030 | 2008-04-15 |
| 652 | 2008-04-16 | 2,234,000 | -200,000 | 0.06 | 3,599,445,000 | 9,047,700 | 4.050 | 2008-04-14 |
| 653 | 2008-04-15 | 2,434,000 | -4,000 | 0.07 | 3,599,445,000 | 9,930,720 | 4.080 | 2008-04-11 |
| 654 | 2008-04-07 | 2,438,000 | -30,000 | 0.07 | 3,599,445,000 | 10,044,560 | 4.120 | 2008-04-02 |
| 655 | 2008-04-03 | 2,468,000 | 100,000 | 0.07 | 3,599,445,000 | 9,872,000 | 4.000 | 2008-04-01 |
| 656 | 2008-03-31 | 2,368,000 | 5,000 | 0.07 | 3,599,445,000 | 8,690,560 | 3.670 | 2008-03-27 |
| 657 | 2008-03-27 | 2,363,000 | 230,000 | 0.07 | 3,599,445,000 | 8,979,400 | 3.800 | 2008-03-25 |
| 658 | 2008-03-26 | 2,133,000 | -245,000 | 0.06 | 3,599,445,000 | 7,828,110 | 3.670 | 2008-03-20 |
| 659 | 2008-03-25 | 2,378,000 | 106,000 | 0.07 | 3,599,445,000 | 8,679,700 | 3.650 | 2008-03-19 |
| 660 | 2008-03-20 | 2,272,000 | -180,000 | 0.06 | 3,599,445,000 | 8,724,480 | 3.840 | 2008-03-18 |
| 661 | 2008-03-19 | 2,452,000 | 205,000 | 0.07 | 3,599,445,000 | 9,857,040 | 4.020 | 2008-03-17 |
| 662 | 2008-03-18 | 2,247,000 | 150,000 | 0.06 | 3,599,445,000 | 9,437,400 | 4.200 | 2008-03-14 |
| 663 | 2008-03-17 | 2,097,000 | -60,000 | 0.06 | 3,599,445,000 | 8,870,310 | 4.230 | 2008-03-13 |
| 664 | 2008-03-14 | 2,157,000 | -7,000 | 0.06 | 3,599,445,000 | 9,469,230 | 4.390 | 2008-03-12 |
| 665 | 2008-03-13 | 2,164,000 | 2,000 | 0.06 | 3,599,445,000 | 9,413,400 | 4.350 | 2008-03-11 |
| 666 | 2008-03-12 | 2,162,000 | -15,000 | 0.06 | 3,599,445,000 | 9,469,560 | 4.380 | 2008-03-10 |
| 667 | 2008-03-11 | 2,177,000 | -134,000 | 0.06 | 3,599,445,000 | 9,274,020 | 4.260 | 2008-03-07 |
| 668 | 2008-03-07 | 2,311,000 | -10,000 | 0.06 | 3,599,445,000 | 10,145,290 | 4.390 | 2008-03-05 |
| 669 | 2008-03-06 | 2,321,000 | -104,000 | 0.06 | 3,599,445,000 | 10,142,770 | 4.370 | 2008-03-04 |
| 670 | 2008-03-05 | 2,425,000 | -200,000 | 0.07 | 3,599,445,000 | 11,179,250 | 4.610 | 2008-03-03 |
| 671 | 2008-03-04 | 2,625,000 | -5,000 | 0.07 | 3,599,445,000 | 11,340,000 | 4.320 | 2008-02-29 |
| 672 | 2008-03-03 | 2,630,000 | 10,000 | 0.07 | 3,599,445,000 | 10,914,500 | 4.150 | 2008-02-28 |
| 673 | 2008-02-29 | 2,620,000 | 355,000 | 0.07 | 3,599,445,000 | 10,873,000 | 4.150 | 2008-02-27 |
| 674 | 2008-02-27 | 2,265,000 | 70,000 | 0.06 | 3,599,445,000 | 9,535,650 | 4.210 | 2008-02-25 |
| 675 | 2008-02-26 | 2,195,000 | -145,000 | 0.06 | 3,599,445,000 | 9,394,600 | 4.280 | 2008-02-22 |
| 676 | 2008-02-25 | 2,340,000 | 200,000 | 0.07 | 3,599,445,000 | 10,108,800 | 4.320 | 2008-02-21 |
| 677 | 2008-02-22 | 2,140,000 | 13,000 | 0.06 | 3,599,445,000 | 9,266,200 | 4.330 | 2008-02-20 |
| 678 | 2008-02-21 | 2,127,000 | 15,000 | 0.06 | 3,599,445,000 | 9,635,310 | 4.530 | 2008-02-19 |
| 679 | 2008-02-19 | 2,112,000 | 490,000 | 0.06 | 3,599,445,000 | 9,757,440 | 4.620 | 2008-02-15 |
| 680 | 2008-02-13 | 1,622,000 | 8,000 | 0.05 | 3,599,445,000 | 7,590,960 | 4.680 | 2008-02-11 |
| 681 | 2008-02-12 | 1,614,000 | 75,000 | 0.04 | 3,599,445,000 | 7,989,300 | 4.950 | 2008-02-05 |
| 682 | 2008-02-11 | 1,539,000 | -2,000 | 0.04 | 3,599,445,000 | 7,925,850 | 5.150 | 2008-02-04 |
| 683 | 2008-02-05 | 1,541,000 | -277,000 | 0.04 | 3,599,445,000 | 6,857,450 | 4.450 | 2008-02-01 |
| 684 | 2008-02-04 | 1,818,000 | -90,000 | 0.05 | 3,599,445,000 | 8,053,740 | 4.430 | 2008-01-31 |
| 685 | 2008-01-31 | 1,908,000 | 17,000 | 0.05 | 3,599,445,000 | 8,013,600 | 4.200 | 2008-01-29 |
| 686 | 2008-01-29 | 1,891,000 | 170,000 | 0.05 | 3,599,445,000 | 8,036,750 | 4.250 | 2008-01-25 |
| 687 | 2008-01-28 | 1,721,000 | 155,000 | 0.05 | 3,599,445,000 | 7,038,890 | 4.090 | 2008-01-24 |
| 688 | 2008-01-25 | 1,566,000 | 80,000 | 0.04 | 3,599,445,000 | 6,342,300 | 4.050 | 2008-01-23 |
| 689 | 2008-01-24 | 1,486,000 | -235,000 | 0.04 | 3,599,445,000 | 5,973,720 | 4.020 | 2008-01-22 |
| 690 | 2008-01-23 | 1,721,000 | 165,000 | 0.05 | 3,599,445,000 | 7,985,440 | 4.640 | 2008-01-21 |
| 691 | 2008-01-22 | 1,556,000 | -130,000 | 0.04 | 3,599,445,000 | 7,748,880 | 4.980 | 2008-01-18 |
| 692 | 2008-01-21 | 1,686,000 | 112,000 | 0.05 | 3,599,445,000 | 8,126,520 | 4.820 | 2008-01-17 |
| 693 | 2008-01-18 | 1,574,000 | 200,000 | 0.04 | 3,599,445,000 | 8,641,260 | 5.490 | 2008-01-16 |
| 694 | 2008-01-17 | 1,374,000 | -689,000 | 0.04 | 3,599,445,000 | 8,161,560 | 5.940 | 2008-01-15 |
| 695 | 2008-01-16 | 2,063,000 | 52,000 | 0.06 | 3,599,445,000 | 11,243,350 | 5.450 | 2008-01-14 |
| 696 | 2008-01-15 | 2,011,000 | -264,000 | 0.06 | 3,599,445,000 | 10,597,970 | 5.270 | 2008-01-11 |
| 697 | 2008-01-14 | 2,275,000 | -1,125,000 | 0.06 | 3,599,445,000 | 13,217,750 | 5.810 | 2008-01-10 |
| 698 | 2008-01-11 | 3,400,000 | -40,000 | 0.09 | 3,599,445,000 | 21,828,000 | 6.420 | 2008-01-09 |
| 699 | 2008-01-10 | 3,440,000 | -320,000 | 0.10 | 3,599,445,000 | 21,568,800 | 6.270 | 2008-01-08 |
| 700 | 2008-01-09 | 3,760,000 | 220,000 | 0.10 | 3,599,445,000 | 25,229,600 | 6.710 | 2008-01-07 |
| 701 | 2008-01-08 | 3,540,000 | -387,000 | 0.10 | 3,599,445,000 | 22,939,200 | 6.480 | 2008-01-04 |
| 702 | 2008-01-07 | 3,927,000 | 427,000 | 0.11 | 3,599,445,000 | 22,933,680 | 5.840 | 2008-01-03 |
| 703 | 2008-01-04 | 3,500,000 | 254,000 | 0.10 | 3,599,445,000 | 19,670,000 | 5.620 | 2008-01-02 |
| 704 | 2008-01-03 | 3,246,000 | 2,207,000 | 0.09 | 3,526,810,000 | 20,644,560 | 6.360 | 2007-12-28 |
| 705 | 2008-01-02 | 1,039,000 | 232,000 | 0.03 | 3,526,810,000 | 5,683,330 | 5.470 | 2007-12-27 |
| 706 | 2007-12-28 | 807,000 | 286,000 | 0.02 | 3,526,810,000 | 3,720,270 | 4.610 | 2007-12-21 |
| 707 | 2007-12-27 | 521,000 | 11,000 | 0.01 | 3,526,810,000 | 2,401,810 | 4.610 | 2007-12-20 |
| 708 | 2007-12-21 | 510,000 | -637,000 | 0.01 | 3,526,810,000 | 2,284,800 | 4.480 | 2007-12-19 |
| 709 | 2007-12-20 | 1,147,000 | 21,000 | 0.03 | 3,526,810,000 | 5,333,550 | 4.650 | 2007-12-18 |
| 710 | 2007-12-19 | 1,126,000 | 0.03 | 3,526,810,000 | 5,348,500 | 4.750 | 2007-12-17 | |
Copyright & disclaimer, Privacy policy