Uni-President China Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.580 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.660 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 423,900 | 7,000 | 0.01 | 4,319,334,000 | 3,687,930 | 8.700 | 2025-11-07 |
| 4 | 2025-11-10 | 416,900 | -1,000 | 0.01 | 4,319,334,000 | 3,731,255 | 8.950 | 2025-11-06 |
| 5 | 2025-11-07 | 417,900 | -2,000 | 0.01 | 4,319,334,000 | 3,727,668 | 8.920 | 2025-11-05 |
| 6 | 2025-11-05 | 419,900 | 174,000 | 0.01 | 4,319,334,000 | 3,653,130 | 8.700 | 2025-11-03 |
| 7 | 2025-11-03 | 245,900 | 5,000 | 0.01 | 4,319,334,000 | 2,043,429 | 8.310 | 2025-10-30 |
| 8 | 2025-10-31 | 240,900 | -7,000 | 0.01 | 4,319,334,000 | 2,074,149 | 8.610 | 2025-10-28 |
| 9 | 2025-10-15 | 247,900 | 3,000 | 0.01 | 4,319,334,000 | 2,109,629 | 8.510 | 2025-10-13 |
| 10 | 2025-10-14 | 244,900 | 4,000 | 0.01 | 4,319,334,000 | 2,044,915 | 8.350 | 2025-10-10 |
| 11 | 2025-10-13 | 240,900 | 46,806 | 0.01 | 4,319,334,000 | 1,985,016 | 8.240 | 2025-10-09 |
| 12 | 2025-10-08 | 194,094 | 1,000 | 0.00 | 4,319,334,000 | 1,614,862 | 8.320 | 2025-10-03 |
| 13 | 2025-10-03 | 193,094 | 17,000 | 0.00 | 4,319,334,000 | 1,587,233 | 8.220 | 2025-09-30 |
| 14 | 2025-09-22 | 176,094 | 10,000 | 0.00 | 4,319,334,000 | 1,509,126 | 8.570 | 2025-09-18 |
| 15 | 2025-09-19 | 166,094 | 1,000 | 0.00 | 4,319,334,000 | 1,421,765 | 8.560 | 2025-09-17 |
| 16 | 2025-09-16 | 165,094 | 3,000 | 0.00 | 4,319,334,000 | 1,409,903 | 8.540 | 2025-09-12 |
| 17 | 2025-09-11 | 162,094 | 1,000 | 0.00 | 4,319,334,000 | 1,452,362 | 8.960 | 2025-09-09 |
| 18 | 2025-09-10 | 161,094 | -2,000 | 0.00 | 4,319,334,000 | 1,451,457 | 9.010 | 2025-09-08 |
| 19 | 2025-09-09 | 163,094 | 6,000 | 0.00 | 4,319,334,000 | 1,446,644 | 8.870 | 2025-09-05 |
| 20 | 2025-09-03 | 157,094 | -2,000 | 0.00 | 4,319,334,000 | 1,512,815 | 9.630 | 2025-09-01 |
| 21 | 2025-08-19 | 159,094 | -198,804 | 0.00 | 4,319,334,000 | 1,549,576 | 9.740 | 2025-08-15 |
| 22 | 2025-08-18 | 357,898 | -1,000 | 0.01 | 4,319,334,000 | 3,500,242 | 9.780 | 2025-08-14 |
| 23 | 2025-08-07 | 358,898 | 1,000 | 0.01 | 4,319,334,000 | 3,413,120 | 9.510 | 2025-08-05 |
| 24 | 2025-08-05 | 357,898 | -1,000 | 0.01 | 4,319,334,000 | 3,503,821 | 9.790 | 2025-08-01 |
| 25 | 2025-07-29 | 358,898 | 1,000 | 0.01 | 4,319,334,000 | 3,549,501 | 9.890 | 2025-07-25 |
| 26 | 2025-07-28 | 357,898 | 2,000 | 0.01 | 4,319,334,000 | 3,550,348 | 9.920 | 2025-07-24 |
| 27 | 2025-07-24 | 355,898 | -1,000 | 0.01 | 4,319,334,000 | 3,608,806 | 10.14 | 2025-07-22 |
| 28 | 2025-07-21 | 356,898 | -20,000 | 0.01 | 4,319,334,000 | 3,451,204 | 9.670 | 2025-07-17 |
| 29 | 2025-07-18 | 376,898 | -5,000 | 0.01 | 4,319,334,000 | 3,652,142 | 9.690 | 2025-07-16 |
| 30 | 2025-07-17 | 381,898 | -20,000 | 0.01 | 4,319,334,000 | 3,689,135 | 9.660 | 2025-07-15 |
| 31 | 2025-07-16 | 401,898 | 1,000 | 0.01 | 4,319,334,000 | 3,886,354 | 9.670 | 2025-07-14 |
| 32 | 2025-07-10 | 400,898 | -1,000 | 0.01 | 4,319,334,000 | 3,876,684 | 9.670 | 2025-07-08 |
| 33 | 2025-07-03 | 401,898 | -5,000 | 0.01 | 4,319,334,000 | 3,818,031 | 9.500 | 2025-06-30 |
| 34 | 2025-06-30 | 406,898 | -1,000 | 0.01 | 4,319,334,000 | 3,832,979 | 9.420 | 2025-06-26 |
| 35 | 2025-06-25 | 407,898 | 5,000 | 0.01 | 4,319,334,000 | 3,817,925 | 9.360 | 2025-06-23 |
| 36 | 2025-06-23 | 402,898 | 1,000 | 0.01 | 4,319,334,000 | 3,799,328 | 9.430 | 2025-06-19 |
| 37 | 2025-06-20 | 401,898 | -5,000 | 0.01 | 4,319,334,000 | 3,826,069 | 9.520 | 2025-06-18 |
| 38 | 2025-06-19 | 406,898 | -2,000 | 0.01 | 4,319,334,000 | 3,930,635 | 9.660 | 2025-06-17 |
| 39 | 2025-06-12 | 408,898 | 1,000 | 0.01 | 4,319,334,000 | 4,105,336 | 10.04 | 2025-06-10 |
| 40 | 2025-06-11 | 407,898 | 9,000 | 0.01 | 4,319,334,000 | 4,323,719 | 10.60 | 2025-06-09 |
| 41 | 2025-06-10 | 398,898 | -1,000 | 0.01 | 4,319,334,000 | 4,212,363 | 10.56 | 2025-06-06 |
| 42 | 2025-06-06 | 399,898 | -10,000 | 0.01 | 4,319,334,000 | 4,166,937 | 10.42 | 2025-06-04 |
| 43 | 2025-06-04 | 409,898 | -12,000 | 0.01 | 4,319,334,000 | 4,197,356 | 10.24 | 2025-06-02 |
| 44 | 2025-06-02 | 421,898 | 51,000 | 0.01 | 4,319,334,000 | 4,370,863 | 10.36 | 2025-05-29 |
| 45 | 2025-05-30 | 370,898 | -7,000 | 0.01 | 4,319,334,000 | 3,909,265 | 10.54 | 2025-05-28 |
| 46 | 2025-05-29 | 377,898 | -31,000 | 0.01 | 4,319,334,000 | 3,960,371 | 10.48 | 2025-05-27 |
| 47 | 2025-05-28 | 408,898 | -9,000 | 0.01 | 4,319,334,000 | 4,195,293 | 10.26 | 2025-05-26 |
| 48 | 2025-05-27 | 417,898 | 9,000 | 0.01 | 4,319,334,000 | 4,254,202 | 10.18 | 2025-05-23 |
| 49 | 2025-05-26 | 408,898 | -35,000 | 0.01 | 4,319,334,000 | 4,203,471 | 10.28 | 2025-05-22 |
| 50 | 2025-05-22 | 443,898 | -20,000 | 0.01 | 4,319,334,000 | 4,518,882 | 10.18 | 2025-05-20 |
| 51 | 2025-05-21 | 463,898 | -24,000 | 0.01 | 4,319,334,000 | 4,713,204 | 10.16 | 2025-05-19 |
| 52 | 2025-05-14 | 487,898 | 1,000 | 0.01 | 4,319,334,000 | 4,630,152 | 9.490 | 2025-05-12 |
| 53 | 2025-05-13 | 486,898 | -12,000 | 0.01 | 4,319,334,000 | 4,791,076 | 9.840 | 2025-05-09 |
| 54 | 2025-05-09 | 498,898 | 5,000 | 0.01 | 4,319,334,000 | 4,495,071 | 9.010 | 2025-05-07 |
| 55 | 2025-05-06 | 493,898 | -75,000 | 0.01 | 4,319,334,000 | 4,593,251 | 9.300 | 2025-04-30 |
| 56 | 2025-04-30 | 568,898 | -1,000 | 0.01 | 4,319,334,000 | 5,319,196 | 9.350 | 2025-04-28 |
| 57 | 2025-04-23 | 569,898 | -1,000 | 0.01 | 4,319,334,000 | 5,146,179 | 9.030 | 2025-04-17 |
| 58 | 2025-04-22 | 570,898 | 1,000 | 0.01 | 4,319,334,000 | 5,058,156 | 8.860 | 2025-04-16 |
| 59 | 2025-04-14 | 569,898 | -3,000 | 0.01 | 4,319,334,000 | 5,151,878 | 9.040 | 2025-04-10 |
| 60 | 2025-04-11 | 572,898 | -3,000 | 0.01 | 4,319,334,000 | 5,247,746 | 9.160 | 2025-04-09 |
| 61 | 2025-04-09 | 575,898 | -75,000 | 0.01 | 4,319,334,000 | 4,785,712 | 8.310 | 2025-04-07 |
| 62 | 2025-04-07 | 650,898 | 5,000 | 0.02 | 4,319,334,000 | 5,734,411 | 8.810 | 2025-04-02 |
| 63 | 2025-03-31 | 645,898 | -3,000 | 0.01 | 4,319,334,000 | 5,716,197 | 8.850 | 2025-03-27 |
| 64 | 2025-03-28 | 648,898 | 1,000 | 0.02 | 4,319,334,000 | 5,775,192 | 8.900 | 2025-03-26 |
| 65 | 2025-03-27 | 647,898 | -5,000 | 0.01 | 4,319,334,000 | 5,882,914 | 9.080 | 2025-03-25 |
| 66 | 2025-03-25 | 652,898 | 2,000 | 0.02 | 4,319,334,000 | 5,915,256 | 9.060 | 2025-03-21 |
| 67 | 2025-03-24 | 650,898 | -5,000 | 0.02 | 4,319,334,000 | 5,929,681 | 9.110 | 2025-03-20 |
| 68 | 2025-03-17 | 655,898 | 5,000 | 0.02 | 4,319,334,000 | 5,922,759 | 9.030 | 2025-03-13 |
| 69 | 2025-03-14 | 650,898 | 5,000 | 0.02 | 4,319,334,000 | 5,916,663 | 9.090 | 2025-03-12 |
| 70 | 2025-03-13 | 645,898 | -2,000 | 0.01 | 4,319,334,000 | 5,993,933 | 9.280 | 2025-03-11 |
| 71 | 2025-03-12 | 647,898 | 2,000 | 0.01 | 4,319,334,000 | 5,727,418 | 8.840 | 2025-03-10 |
| 72 | 2025-03-11 | 645,898 | -29,000 | 0.01 | 4,319,334,000 | 5,897,049 | 9.130 | 2025-03-07 |
| 73 | 2025-03-10 | 674,898 | -4,000 | 0.02 | 4,319,334,000 | 5,966,098 | 8.840 | 2025-03-06 |
| 74 | 2025-03-07 | 678,898 | -2,000 | 0.02 | 4,319,334,000 | 5,865,679 | 8.640 | 2025-03-05 |
| 75 | 2025-02-26 | 680,898 | 1,000 | 0.02 | 4,319,334,000 | 5,549,319 | 8.150 | 2025-02-24 |
| 76 | 2025-02-24 | 679,898 | -13,000 | 0.02 | 4,319,334,000 | 5,901,515 | 8.680 | 2025-02-20 |
| 77 | 2025-02-20 | 692,898 | -25,000 | 0.02 | 4,319,334,000 | 5,889,633 | 8.500 | 2025-02-18 |
| 78 | 2025-02-19 | 717,898 | -24,000 | 0.02 | 4,319,334,000 | 5,958,553 | 8.300 | 2025-02-17 |
| 79 | 2025-02-06 | 741,898 | 1,000 | 0.02 | 4,319,334,000 | 5,571,654 | 7.510 | 2025-02-04 |
| 80 | 2025-01-23 | 740,898 | -16,000 | 0.02 | 4,319,334,000 | 5,964,229 | 8.050 | 2025-01-21 |
| 81 | 2025-01-21 | 756,898 | -2,000 | 0.02 | 4,319,334,000 | 5,903,804 | 7.800 | 2025-01-17 |
| 82 | 2025-01-20 | 758,898 | 1,000 | 0.02 | 4,319,334,000 | 5,767,625 | 7.600 | 2025-01-16 |
| 83 | 2025-01-13 | 757,898 | -1,000 | 0.02 | 4,319,334,000 | 6,002,552 | 7.920 | 2025-01-09 |
| 84 | 2025-01-09 | 758,898 | 2,000 | 0.02 | 4,319,334,000 | 5,532,366 | 7.290 | 2025-01-07 |
| 85 | 2025-01-07 | 756,898 | 1,000 | 0.02 | 4,319,334,000 | 5,790,270 | 7.650 | 2025-01-03 |
| 86 | 2025-01-02 | 755,898 | 28,000 | 0.02 | 4,319,334,000 | 6,077,420 | 8.040 | 2024-12-27 |
| 87 | 2024-12-30 | 727,898 | -1,000 | 0.02 | 4,319,334,000 | 5,633,931 | 7.740 | 2024-12-23 |
| 88 | 2024-12-18 | 728,898 | 120,000 | 0.02 | 4,319,334,000 | 5,452,157 | 7.480 | 2024-12-16 |
| 89 | 2024-12-13 | 608,898 | -3,000 | 0.01 | 4,319,334,000 | 4,566,735 | 7.500 | 2024-12-11 |
| 90 | 2024-12-11 | 611,898 | -1,000 | 0.01 | 4,319,334,000 | 4,485,212 | 7.330 | 2024-12-09 |
| 91 | 2024-11-27 | 612,898 | -6,000 | 0.01 | 4,319,334,000 | 4,088,030 | 6.670 | 2024-11-25 |
| 92 | 2024-11-26 | 618,898 | 5,000 | 0.01 | 4,319,334,000 | 4,158,995 | 6.720 | 2024-11-22 |
| 93 | 2024-11-25 | 613,898 | 1,000 | 0.01 | 4,319,334,000 | 4,217,479 | 6.870 | 2024-11-21 |
| 94 | 2024-11-20 | 612,898 | 3,000 | 0.01 | 4,319,334,000 | 4,278,028 | 6.980 | 2024-11-18 |
| 95 | 2024-11-19 | 609,898 | -1,000 | 0.01 | 4,319,334,000 | 4,391,266 | 7.200 | 2024-11-15 |
| 96 | 2024-11-15 | 610,898 | 1,000 | 0.01 | 4,319,334,000 | 4,312,940 | 7.060 | 2024-11-13 |
| 97 | 2024-11-12 | 609,898 | 1,000 | 0.01 | 4,319,334,000 | 4,391,266 | 7.200 | 2024-11-08 |
| 98 | 2024-11-06 | 608,898 | -11,000 | 0.01 | 4,319,334,000 | 4,426,688 | 7.270 | 2024-11-04 |
| 99 | 2024-11-05 | 619,898 | 2,000 | 0.01 | 4,319,334,000 | 4,475,664 | 7.220 | 2024-11-01 |
| 100 | 2024-10-30 | 617,898 | 1,000 | 0.01 | 4,319,334,000 | 4,658,951 | 7.540 | 2024-10-28 |
| 101 | 2024-10-29 | 616,898 | -3,000 | 0.01 | 4,319,334,000 | 4,719,270 | 7.650 | 2024-10-25 |
| 102 | 2024-10-25 | 619,898 | -4,600 | 0.01 | 4,319,334,000 | 4,816,607 | 7.770 | 2024-10-23 |
| 103 | 2024-10-24 | 624,498 | -1,000 | 0.01 | 4,319,334,000 | 4,902,309 | 7.850 | 2024-10-22 |
| 104 | 2024-10-15 | 625,498 | -1,000 | 0.01 | 4,319,334,000 | 4,935,179 | 7.890 | 2024-10-10 |
| 105 | 2024-10-14 | 626,498 | -11,000 | 0.01 | 4,319,334,000 | 4,811,505 | 7.680 | 2024-10-09 |
| 106 | 2024-10-10 | 637,498 | -5,000 | 0.01 | 4,319,334,000 | 4,844,985 | 7.600 | 2024-10-08 |
| 107 | 2024-10-09 | 642,498 | 33,000 | 0.01 | 4,319,334,000 | 5,255,634 | 8.180 | 2024-10-07 |
| 108 | 2024-10-08 | 609,498 | -10,000 | 0.01 | 4,319,334,000 | 4,985,694 | 8.180 | 2024-10-04 |
| 109 | 2024-10-07 | 619,498 | -18,000 | 0.01 | 4,319,334,000 | 4,931,204 | 7.960 | 2024-10-03 |
| 110 | 2024-10-04 | 637,498 | -3,000 | 0.01 | 4,319,334,000 | 4,966,109 | 7.790 | 2024-10-02 |
| 111 | 2024-10-03 | 640,498 | -9,000 | 0.01 | 4,319,334,000 | 4,669,230 | 7.290 | 2024-09-30 |
| 112 | 2024-09-30 | 649,498 | -7,000 | 0.02 | 4,319,334,000 | 4,650,406 | 7.160 | 2024-09-26 |
| 113 | 2024-09-26 | 656,498 | -12,000 | 0.02 | 4,319,334,000 | 4,720,221 | 7.190 | 2024-09-24 |
| 114 | 2024-09-24 | 668,498 | -1,000 | 0.02 | 4,319,334,000 | 4,686,171 | 7.010 | 2024-09-20 |
| 115 | 2024-09-23 | 669,498 | -2,000 | 0.02 | 4,319,334,000 | 4,626,231 | 6.910 | 2024-09-19 |
| 116 | 2024-09-03 | 671,498 | -29,000 | 0.02 | 4,319,334,000 | 4,626,621 | 6.890 | 2024-08-30 |
| 117 | 2024-09-02 | 700,498 | -100,000 | 0.02 | 4,319,334,000 | 4,819,426 | 6.880 | 2024-08-29 |
| 118 | 2024-08-30 | 800,498 | -2,000 | 0.02 | 4,319,334,000 | 5,427,376 | 6.780 | 2024-08-28 |
| 119 | 2024-08-29 | 802,498 | -1,000 | 0.02 | 4,319,334,000 | 5,296,487 | 6.600 | 2024-08-27 |
| 120 | 2024-08-28 | 803,498 | 1,000 | 0.02 | 4,319,334,000 | 5,110,247 | 6.360 | 2024-08-26 |
| 121 | 2024-08-26 | 802,498 | 1,000 | 0.02 | 4,319,334,000 | 5,135,987 | 6.400 | 2024-08-22 |
| 122 | 2024-08-22 | 801,498 | 5,000 | 0.02 | 4,319,334,000 | 5,137,602 | 6.410 | 2024-08-20 |
| 123 | 2024-08-16 | 796,498 | -1,000 | 0.02 | 4,319,334,000 | 5,145,377 | 6.460 | 2024-08-14 |
| 124 | 2024-08-15 | 797,498 | 115,000 | 0.02 | 4,319,334,000 | 5,119,937 | 6.420 | 2024-08-13 |
| 125 | 2024-08-12 | 682,498 | 23,000 | 0.02 | 4,319,334,000 | 4,265,613 | 6.250 | 2024-08-08 |
| 126 | 2024-08-08 | 659,498 | -1,000 | 0.02 | 4,319,334,000 | 4,365,877 | 6.620 | 2024-08-06 |
| 127 | 2024-08-07 | 660,498 | -6,000 | 0.02 | 4,319,334,000 | 4,187,557 | 6.340 | 2024-08-05 |
| 128 | 2024-08-01 | 666,498 | 2,000 | 0.02 | 4,319,334,000 | 4,238,927 | 6.360 | 2024-07-30 |
| 129 | 2024-07-24 | 664,498 | -1,000 | 0.02 | 4,319,334,000 | 4,385,687 | 6.600 | 2024-07-22 |
| 130 | 2024-07-22 | 665,498 | 3,000 | 0.02 | 4,319,334,000 | 4,272,497 | 6.420 | 2024-07-18 |
| 131 | 2024-07-19 | 662,498 | -24,000 | 0.02 | 4,319,334,000 | 4,233,362 | 6.390 | 2024-07-17 |
| 132 | 2024-07-18 | 686,498 | 36,000 | 0.02 | 4,319,334,000 | 4,194,503 | 6.110 | 2024-07-16 |
| 133 | 2024-07-16 | 650,498 | -4,000 | 0.02 | 4,319,334,000 | 4,540,476 | 6.980 | 2024-07-12 |
| 134 | 2024-07-15 | 654,498 | -1,000 | 0.02 | 4,319,334,000 | 4,483,311 | 6.850 | 2024-07-11 |
| 135 | 2024-07-11 | 655,498 | 2,000 | 0.02 | 4,319,334,000 | 4,588,486 | 7.000 | 2024-07-09 |
| 136 | 2024-07-10 | 653,498 | -2,000 | 0.02 | 4,319,334,000 | 4,607,161 | 7.050 | 2024-07-08 |
| 137 | 2024-07-09 | 655,498 | -22,000 | 0.02 | 4,319,334,000 | 4,699,921 | 7.170 | 2024-07-05 |
| 138 | 2024-07-08 | 677,498 | 22,000 | 0.02 | 4,319,334,000 | 4,803,461 | 7.090 | 2024-07-04 |
| 139 | 2024-07-04 | 655,498 | 3,000 | 0.02 | 4,319,334,000 | 4,562,266 | 6.960 | 2024-07-02 |
| 140 | 2024-07-03 | 652,498 | -2,000 | 0.02 | 4,319,334,000 | 4,652,311 | 7.130 | 2024-06-28 |
| 141 | 2024-06-26 | 654,498 | -10,000 | 0.02 | 4,319,334,000 | 4,646,936 | 7.100 | 2024-06-24 |
| 142 | 2024-06-25 | 664,498 | 13,000 | 0.02 | 4,319,334,000 | 4,558,456 | 6.860 | 2024-06-21 |
| 143 | 2024-06-21 | 651,498 | -2,000 | 0.02 | 4,319,334,000 | 4,834,115 | 7.420 | 2024-06-19 |
| 144 | 2024-06-19 | 653,498 | -17,000 | 0.02 | 4,319,334,000 | 4,862,025 | 7.440 | 2024-06-17 |
| 145 | 2024-06-17 | 670,498 | -3,000 | 0.02 | 4,319,334,000 | 4,787,356 | 7.140 | 2024-06-13 |
| 146 | 2024-06-14 | 673,498 | -14,970 | 0.02 | 4,319,334,000 | 4,579,786 | 6.800 | 2024-06-12 |
| 147 | 2024-06-11 | 688,468 | -3,000 | 0.02 | 4,319,334,000 | 4,626,505 | 6.720 | 2024-06-06 |
| 148 | 2024-06-06 | 691,468 | 1,000 | 0.02 | 4,319,334,000 | 4,480,713 | 6.480 | 2024-06-04 |
| 149 | 2024-06-04 | 690,468 | 3,000 | 0.02 | 4,319,334,000 | 4,736,610 | 6.860 | 2024-05-31 |
| 150 | 2024-05-27 | 687,468 | -2,000 | 0.02 | 4,319,334,000 | 4,887,897 | 7.110 | 2024-05-23 |
| 151 | 2024-05-24 | 689,468 | -2,000 | 0.02 | 4,319,334,000 | 4,964,170 | 7.200 | 2024-05-22 |
| 152 | 2024-05-22 | 691,468 | -130,000 | 0.02 | 4,319,334,000 | 5,061,546 | 7.320 | 2024-05-20 |
| 153 | 2024-05-21 | 821,468 | -20,000 | 0.02 | 4,319,334,000 | 5,939,214 | 7.230 | 2024-05-17 |
| 154 | 2024-05-20 | 841,468 | -1,000 | 0.02 | 4,319,334,000 | 6,092,228 | 7.240 | 2024-05-16 |
| 155 | 2024-05-16 | 842,468 | -9,000 | 0.02 | 4,319,334,000 | 6,015,222 | 7.140 | 2024-05-13 |
| 156 | 2024-05-14 | 851,468 | -8,000 | 0.02 | 4,319,334,000 | 5,730,380 | 6.730 | 2024-05-10 |
| 157 | 2024-05-13 | 859,468 | 3,000 | 0.02 | 4,319,334,000 | 5,259,944 | 6.120 | 2024-05-09 |
| 158 | 2024-05-08 | 856,468 | 5,000 | 0.02 | 4,319,334,000 | 5,267,278 | 6.150 | 2024-05-06 |
| 159 | 2024-05-02 | 851,468 | 1,000 | 0.02 | 4,319,334,000 | 5,100,293 | 5.990 | 2024-04-29 |
| 160 | 2024-04-30 | 850,468 | -12,000 | 0.02 | 4,319,334,000 | 5,102,808 | 6.000 | 2024-04-26 |
| 161 | 2024-04-29 | 862,468 | 1,000 | 0.02 | 4,319,334,000 | 5,123,060 | 5.940 | 2024-04-25 |
| 162 | 2024-04-22 | 861,468 | -27,000 | 0.02 | 4,319,334,000 | 5,005,129 | 5.810 | 2024-04-18 |
| 163 | 2024-04-19 | 888,468 | -13,000 | 0.02 | 4,319,334,000 | 5,099,806 | 5.740 | 2024-04-17 |
| 164 | 2024-04-18 | 901,468 | 41,000 | 0.02 | 4,319,334,000 | 5,192,456 | 5.760 | 2024-04-16 |
| 165 | 2024-04-15 | 860,468 | -11,000 | 0.02 | 4,319,334,000 | 5,111,180 | 5.940 | 2024-04-11 |
| 166 | 2024-04-12 | 871,468 | 2,000 | 0.02 | 4,319,334,000 | 5,115,517 | 5.870 | 2024-04-10 |
| 167 | 2024-04-10 | 869,468 | -1,000 | 0.02 | 4,319,334,000 | 4,929,884 | 5.670 | 2024-04-08 |
| 168 | 2024-04-05 | 870,468 | 4,000 | 0.02 | 4,319,334,000 | 4,944,258 | 5.680 | 2024-04-02 |
| 169 | 2024-04-03 | 866,468 | -5,000 | 0.02 | 4,319,334,000 | 4,826,227 | 5.570 | 2024-03-28 |
| 170 | 2024-04-02 | 871,468 | -112,000 | 0.02 | 4,319,334,000 | 4,915,080 | 5.640 | 2024-03-27 |
| 171 | 2024-03-28 | 983,468 | -47,000 | 0.02 | 4,319,334,000 | 5,517,255 | 5.610 | 2024-03-26 |
| 172 | 2024-03-26 | 1,030,468 | 110,000 | 0.02 | 4,319,334,000 | 5,801,535 | 5.630 | 2024-03-22 |
| 173 | 2024-03-25 | 920,468 | 46,000 | 0.02 | 4,319,334,000 | 5,347,919 | 5.810 | 2024-03-21 |
| 174 | 2024-03-22 | 874,468 | -49,000 | 0.02 | 4,319,334,000 | 4,984,468 | 5.700 | 2024-03-20 |
| 175 | 2024-03-21 | 923,468 | -70,000 | 0.02 | 4,319,334,000 | 5,199,125 | 5.630 | 2024-03-19 |
| 176 | 2024-03-20 | 993,468 | -68,000 | 0.02 | 4,319,334,000 | 5,662,768 | 5.700 | 2024-03-18 |
| 177 | 2024-03-19 | 1,061,468 | -2,000 | 0.02 | 4,319,334,000 | 6,050,368 | 5.700 | 2024-03-15 |
| 178 | 2024-03-18 | 1,063,468 | 189,000 | 0.02 | 4,319,334,000 | 6,083,037 | 5.720 | 2024-03-14 |
| 179 | 2024-03-15 | 874,468 | -103,000 | 0.02 | 4,319,334,000 | 5,098,148 | 5.830 | 2024-03-13 |
| 180 | 2024-03-14 | 977,468 | 100,000 | 0.02 | 4,319,334,000 | 5,639,990 | 5.770 | 2024-03-12 |
| 181 | 2024-03-13 | 877,468 | -190,000 | 0.02 | 4,319,334,000 | 4,992,793 | 5.690 | 2024-03-11 |
| 182 | 2024-03-12 | 1,067,468 | 200,000 | 0.02 | 4,319,334,000 | 5,892,423 | 5.520 | 2024-03-08 |
| 183 | 2024-03-11 | 867,468 | -481,000 | 0.02 | 4,319,334,000 | 4,823,122 | 5.560 | 2024-03-07 |
| 184 | 2024-03-08 | 1,348,468 | -200,000 | 0.03 | 4,319,334,000 | 6,620,978 | 4.910 | 2024-03-06 |
| 185 | 2024-03-06 | 1,548,468 | 100,000 | 0.04 | 4,319,334,000 | 7,525,554 | 4.860 | 2024-03-04 |
| 186 | 2024-03-05 | 1,448,468 | -500,000 | 0.03 | 4,319,334,000 | 7,169,917 | 4.950 | 2024-03-01 |
| 187 | 2024-03-04 | 1,948,468 | 9,000 | 0.05 | 4,319,334,000 | 9,157,800 | 4.700 | 2024-02-29 |
| 188 | 2024-03-01 | 1,939,468 | 397,000 | 0.04 | 4,319,334,000 | 9,154,289 | 4.720 | 2024-02-28 |
| 189 | 2024-02-29 | 1,542,468 | 100,000 | 0.04 | 4,319,334,000 | 7,265,024 | 4.710 | 2024-02-27 |
| 190 | 2024-02-28 | 1,442,468 | 100,000 | 0.03 | 4,319,334,000 | 6,822,874 | 4.730 | 2024-02-26 |
| 191 | 2024-02-27 | 1,342,468 | 195,000 | 0.03 | 4,319,334,000 | 6,430,422 | 4.790 | 2024-02-23 |
| 192 | 2024-02-26 | 1,147,468 | -27,000 | 0.03 | 4,319,334,000 | 5,530,796 | 4.820 | 2024-02-22 |
| 193 | 2024-02-23 | 1,174,468 | 221,000 | 0.03 | 4,319,334,000 | 5,496,510 | 4.680 | 2024-02-21 |
| 194 | 2024-02-22 | 953,468 | 6,000 | 0.02 | 4,319,334,000 | 4,414,557 | 4.630 | 2024-02-20 |
| 195 | 2024-02-21 | 947,468 | 7,000 | 0.02 | 4,319,334,000 | 4,339,403 | 4.580 | 2024-02-19 |
| 196 | 2024-02-19 | 940,468 | -300,000 | 0.02 | 4,319,334,000 | 4,241,511 | 4.510 | 2024-02-15 |
| 197 | 2024-02-16 | 1,240,468 | -136,000 | 0.03 | 4,319,334,000 | 5,495,273 | 4.430 | 2024-02-14 |
| 198 | 2024-02-15 | 1,376,468 | 381,000 | 0.03 | 4,319,334,000 | 6,400,576 | 4.650 | 2024-02-08 |
| 199 | 2024-02-14 | 995,468 | -331,000 | 0.02 | 4,319,334,000 | 4,688,654 | 4.710 | 2024-02-07 |
| 200 | 2024-02-08 | 1,326,468 | 400,000 | 0.03 | 4,319,334,000 | 6,207,870 | 4.680 | 2024-02-06 |
| 201 | 2024-02-07 | 926,468 | 3,000 | 0.02 | 4,319,334,000 | 4,150,577 | 4.480 | 2024-02-05 |
| 202 | 2024-02-05 | 923,468 | -350,000 | 0.02 | 4,319,334,000 | 4,100,198 | 4.440 | 2024-02-01 |
| 203 | 2024-02-02 | 1,273,468 | 165,000 | 0.03 | 4,319,334,000 | 5,577,790 | 4.380 | 2024-01-31 |
| 204 | 2024-01-31 | 1,108,468 | -330,000 | 0.03 | 4,319,334,000 | 5,110,037 | 4.610 | 2024-01-29 |
| 205 | 2024-01-30 | 1,438,468 | -70,000 | 0.03 | 4,319,334,000 | 6,516,260 | 4.530 | 2024-01-26 |
| 206 | 2024-01-29 | 1,508,468 | 309,000 | 0.03 | 4,319,334,000 | 6,969,122 | 4.620 | 2024-01-25 |
| 207 | 2024-01-26 | 1,199,468 | 7,000 | 0.03 | 4,319,334,000 | 5,469,574 | 4.560 | 2024-01-24 |
| 208 | 2024-01-25 | 1,192,468 | 58,000 | 0.03 | 4,319,334,000 | 5,342,257 | 4.480 | 2024-01-23 |
| 209 | 2024-01-24 | 1,134,468 | 5,000 | 0.03 | 4,319,334,000 | 5,048,383 | 4.450 | 2024-01-22 |
| 210 | 2024-01-23 | 1,129,468 | 162,000 | 0.03 | 4,319,334,000 | 5,060,017 | 4.480 | 2024-01-19 |
| 211 | 2024-01-22 | 967,468 | 91,000 | 0.02 | 4,319,334,000 | 4,498,726 | 4.650 | 2024-01-18 |
| 212 | 2024-01-19 | 876,468 | 203,000 | 0.02 | 4,319,334,000 | 4,189,517 | 4.780 | 2024-01-17 |
| 213 | 2024-01-18 | 673,468 | 3,000 | 0.02 | 4,319,334,000 | 3,448,156 | 5.120 | 2024-01-16 |
| 214 | 2024-01-10 | 670,468 | 4,000 | 0.02 | 4,319,334,000 | 3,560,185 | 5.310 | 2024-01-08 |
| 215 | 2023-12-27 | 666,468 | -1,000 | 0.02 | 4,319,334,000 | 3,565,604 | 5.350 | 2023-12-21 |
| 216 | 2023-12-18 | 667,468 | -80,000 | 0.02 | 4,319,334,000 | 3,517,556 | 5.270 | 2023-12-14 |
| 217 | 2023-12-14 | 747,468 | 80,000 | 0.02 | 4,319,334,000 | 3,886,834 | 5.200 | 2023-12-12 |
| 218 | 2023-12-11 | 667,468 | -205,000 | 0.02 | 4,319,334,000 | 3,537,580 | 5.300 | 2023-12-07 |
| 219 | 2023-12-08 | 872,468 | 1,000 | 0.02 | 4,319,334,000 | 4,405,963 | 5.050 | 2023-12-06 |
| 220 | 2023-12-07 | 871,468 | -50,000 | 0.02 | 4,319,334,000 | 4,348,625 | 4.990 | 2023-12-05 |
| 221 | 2023-12-06 | 921,468 | -17,000 | 0.02 | 4,319,334,000 | 4,542,837 | 4.930 | 2023-12-04 |
| 222 | 2023-12-05 | 938,468 | -50,000 | 0.02 | 4,319,334,000 | 4,767,417 | 5.080 | 2023-12-01 |
| 223 | 2023-12-04 | 988,468 | 2,000 | 0.02 | 4,319,334,000 | 4,942,340 | 5.000 | 2023-11-30 |
| 224 | 2023-12-01 | 986,468 | 50,000 | 0.02 | 4,319,334,000 | 5,021,122 | 5.090 | 2023-11-29 |
| 225 | 2023-11-30 | 936,468 | 50,000 | 0.02 | 4,319,334,000 | 4,907,092 | 5.240 | 2023-11-28 |
| 226 | 2023-11-28 | 886,468 | 40,000 | 0.02 | 4,319,334,000 | 4,857,845 | 5.480 | 2023-11-24 |
| 227 | 2023-11-24 | 846,468 | 1,000 | 0.02 | 4,319,334,000 | 4,621,715 | 5.460 | 2023-11-22 |
| 228 | 2023-11-23 | 845,468 | 162,000 | 0.02 | 4,319,334,000 | 4,658,529 | 5.510 | 2023-11-21 |
| 229 | 2023-11-20 | 683,468 | -60,000 | 0.02 | 4,319,334,000 | 3,752,239 | 5.490 | 2023-11-16 |
| 230 | 2023-11-16 | 743,468 | 63,000 | 0.02 | 4,319,334,000 | 3,918,076 | 5.270 | 2023-11-14 |
| 231 | 2023-11-14 | 680,468 | 10,000 | 0.02 | 4,319,334,000 | 3,620,090 | 5.320 | 2023-11-10 |
| 232 | 2023-11-07 | 670,468 | -5,000 | 0.02 | 4,319,334,000 | 3,721,097 | 5.550 | 2023-11-03 |
| 233 | 2023-11-06 | 675,468 | -160,000 | 0.02 | 4,319,334,000 | 3,613,754 | 5.350 | 2023-11-02 |
| 234 | 2023-11-02 | 835,468 | 10,000 | 0.02 | 4,319,334,000 | 4,453,044 | 5.330 | 2023-10-31 |
| 235 | 2023-10-31 | 825,468 | 36,000 | 0.02 | 4,319,334,000 | 4,383,235 | 5.310 | 2023-10-27 |
| 236 | 2023-10-30 | 789,468 | 114,000 | 0.02 | 4,319,334,000 | 4,136,812 | 5.240 | 2023-10-26 |
| 237 | 2023-10-25 | 675,468 | 76,000 | 0.02 | 4,319,334,000 | 3,478,660 | 5.150 | 2023-10-20 |
| 238 | 2023-09-19 | 599,468 | 5,000 | 0.01 | 4,319,334,000 | 3,297,074 | 5.500 | 2023-09-15 |
| 239 | 2023-09-18 | 594,468 | 3,000 | 0.01 | 4,319,334,000 | 3,239,851 | 5.450 | 2023-09-14 |
| 240 | 2023-09-15 | 591,468 | 3,500 | 0.01 | 4,319,334,000 | 3,247,159 | 5.490 | 2023-09-13 |
| 241 | 2023-09-13 | 587,968 | 25,448 | 0.01 | 4,319,334,000 | 3,286,741 | 5.590 | 2023-09-11 |
| 242 | 2023-09-11 | 562,520 | 5,000 | 0.01 | 4,319,334,000 | 3,178,238 | 5.650 | 2023-09-06 |
| 243 | 2023-09-06 | 557,520 | 1,000 | 0.01 | 4,319,334,000 | 3,239,191 | 5.810 | 2023-09-04 |
| 244 | 2023-09-05 | 556,520 | 5,000 | 0.01 | 4,319,334,000 | 3,227,816 | 5.800 | 2023-08-31 |
| 245 | 2023-08-28 | 551,520 | -24,000 | 0.01 | 4,319,334,000 | 3,193,301 | 5.790 | 2023-08-24 |
| 246 | 2023-08-25 | 575,520 | 5,000 | 0.01 | 4,319,334,000 | 3,297,730 | 5.730 | 2023-08-23 |
| 247 | 2023-08-23 | 570,520 | 6,000 | 0.01 | 4,319,334,000 | 3,331,837 | 5.840 | 2023-08-21 |
| 248 | 2023-08-21 | 564,520 | 7,000 | 0.01 | 4,319,334,000 | 3,381,475 | 5.990 | 2023-08-17 |
| 249 | 2023-08-18 | 557,520 | 21,000 | 0.01 | 4,319,334,000 | 3,317,244 | 5.950 | 2023-08-16 |
| 250 | 2023-08-17 | 536,520 | 13,000 | 0.01 | 4,319,334,000 | 3,299,598 | 6.150 | 2023-08-15 |
| 251 | 2023-08-10 | 523,520 | 7,000 | 0.01 | 4,319,334,000 | 3,282,470 | 6.270 | 2023-08-08 |
| 252 | 2023-08-01 | 516,520 | -1,000 | 0.01 | 4,319,334,000 | 3,450,354 | 6.680 | 2023-07-28 |
| 253 | 2023-07-31 | 517,520 | -6,000 | 0.01 | 4,319,334,000 | 3,472,559 | 6.710 | 2023-07-27 |
| 254 | 2023-07-28 | 523,520 | -4,000 | 0.01 | 4,319,334,000 | 3,497,114 | 6.680 | 2023-07-26 |
| 255 | 2023-07-21 | 527,520 | 1,000 | 0.01 | 4,319,334,000 | 3,323,376 | 6.300 | 2023-07-19 |
| 256 | 2023-07-20 | 526,520 | 6,000 | 0.01 | 4,319,334,000 | 3,359,198 | 6.380 | 2023-07-18 |
| 257 | 2023-07-18 | 520,520 | -8,000 | 0.01 | 4,319,334,000 | 3,383,380 | 6.500 | 2023-07-13 |
| 258 | 2023-07-10 | 528,520 | -10,000 | 0.01 | 4,319,334,000 | 3,377,243 | 6.390 | 2023-07-06 |
| 259 | 2023-07-03 | 538,520 | 5,000 | 0.01 | 4,319,334,000 | 3,516,536 | 6.530 | 2023-06-29 |
| 260 | 2023-06-27 | 533,520 | 1,000 | 0.01 | 4,319,334,000 | 3,627,936 | 6.800 | 2023-06-23 |
| 261 | 2023-06-20 | 532,520 | 3,800 | 0.01 | 4,319,334,000 | 3,759,591 | 7.060 | 2023-06-16 |
| 262 | 2023-06-16 | 528,720 | -1,000 | 0.01 | 4,319,334,000 | 3,695,753 | 6.990 | 2023-06-14 |
| 263 | 2023-06-14 | 529,720 | 12,000 | 0.01 | 4,319,334,000 | 3,697,446 | 6.980 | 2023-06-12 |
| 264 | 2023-06-09 | 517,720 | 10,000 | 0.01 | 4,319,334,000 | 3,442,838 | 6.650 | 2023-06-07 |
| 265 | 2023-06-06 | 507,720 | -3,000 | 0.01 | 4,319,334,000 | 3,559,117 | 7.010 | 2023-06-02 |
| 266 | 2023-06-05 | 510,720 | 16,000 | 0.01 | 4,319,334,000 | 3,426,931 | 6.710 | 2023-06-01 |
| 267 | 2023-06-02 | 494,720 | 1,000 | 0.01 | 4,319,334,000 | 3,364,096 | 6.800 | 2023-05-31 |
| 268 | 2023-05-31 | 493,720 | 5,000 | 0.01 | 4,319,334,000 | 3,367,170 | 6.820 | 2023-05-29 |
| 269 | 2023-05-25 | 488,720 | -36,000 | 0.01 | 4,319,334,000 | 3,381,942 | 6.920 | 2023-05-23 |
| 270 | 2023-05-24 | 524,720 | -30,000 | 0.01 | 4,319,334,000 | 3,662,546 | 6.980 | 2023-05-22 |
| 271 | 2023-05-23 | 554,720 | 87,000 | 0.01 | 4,319,334,000 | 3,738,813 | 6.740 | 2023-05-19 |
| 272 | 2023-05-22 | 467,720 | -5,000 | 0.01 | 4,319,334,000 | 3,316,135 | 7.090 | 2023-05-18 |
| 273 | 2023-05-19 | 472,720 | 1,000 | 0.01 | 4,319,334,000 | 3,337,403 | 7.060 | 2023-05-17 |
| 274 | 2023-05-17 | 471,720 | 1,000 | 0.01 | 4,319,334,000 | 3,401,101 | 7.210 | 2023-05-15 |
| 275 | 2023-05-15 | 470,720 | 5,000 | 0.01 | 4,319,334,000 | 3,535,107 | 7.510 | 2023-05-11 |
| 276 | 2023-05-11 | 465,720 | -1,000 | 0.01 | 4,319,334,000 | 3,530,158 | 7.580 | 2023-05-09 |
| 277 | 2023-05-10 | 466,720 | 7,000 | 0.01 | 4,319,334,000 | 3,472,397 | 7.440 | 2023-05-08 |
| 278 | 2023-05-09 | 459,720 | 1,000 | 0.01 | 4,319,334,000 | 3,438,706 | 7.480 | 2023-05-05 |
| 279 | 2023-05-04 | 458,720 | -55,000 | 0.01 | 4,319,334,000 | 3,605,539 | 7.860 | 2023-05-02 |
| 280 | 2023-04-20 | 513,720 | 8,022 | 0.01 | 4,319,334,000 | 4,037,839 | 7.860 | 2023-04-18 |
| 281 | 2023-04-17 | 505,698 | 1,000 | 0.01 | 4,319,334,000 | 3,944,444 | 7.800 | 2023-04-13 |
| 282 | 2023-04-06 | 504,698 | 55,000 | 0.01 | 4,319,334,000 | 3,921,503 | 7.770 | 2023-04-03 |
| 283 | 2023-04-03 | 449,698 | 1,000 | 0.01 | 4,319,334,000 | 3,606,578 | 8.020 | 2023-03-30 |
| 284 | 2023-03-31 | 448,698 | -1,000 | 0.01 | 4,319,334,000 | 3,656,889 | 8.150 | 2023-03-29 |
| 285 | 2023-03-30 | 449,698 | 1,000 | 0.01 | 4,319,334,000 | 3,575,099 | 7.950 | 2023-03-28 |
| 286 | 2023-03-29 | 448,698 | 1,000 | 0.01 | 4,319,334,000 | 3,665,863 | 8.170 | 2023-03-27 |
| 287 | 2023-03-20 | 447,698 | -10,000 | 0.01 | 4,319,334,000 | 3,742,755 | 8.360 | 2023-03-16 |
| 288 | 2023-03-17 | 457,698 | -3,000 | 0.01 | 4,319,334,000 | 3,821,778 | 8.350 | 2023-03-15 |
| 289 | 2023-03-16 | 460,698 | -10,000 | 0.01 | 4,319,334,000 | 3,759,296 | 8.160 | 2023-03-14 |
| 290 | 2023-03-15 | 470,698 | -22,000 | 0.01 | 4,319,334,000 | 3,817,361 | 8.110 | 2023-03-13 |
| 291 | 2023-03-14 | 492,698 | -53,000 | 0.01 | 4,319,334,000 | 3,818,410 | 7.750 | 2023-03-10 |
| 292 | 2023-03-13 | 545,698 | -2,000 | 0.01 | 4,319,334,000 | 4,147,305 | 7.600 | 2023-03-09 |
| 293 | 2023-03-09 | 547,698 | 1,000 | 0.01 | 4,319,334,000 | 3,877,702 | 7.080 | 2023-03-07 |
| 294 | 2023-03-06 | 546,698 | 11,000 | 0.01 | 4,319,334,000 | 3,969,027 | 7.260 | 2023-03-02 |
| 295 | 2023-03-03 | 535,698 | -1,000 | 0.01 | 4,319,334,000 | 3,846,312 | 7.180 | 2023-03-01 |
| 296 | 2023-02-28 | 536,698 | 39,000 | 0.01 | 4,319,334,000 | 3,671,014 | 6.840 | 2023-02-24 |
| 297 | 2023-02-23 | 497,698 | 1,000 | 0.01 | 4,319,334,000 | 3,454,024 | 6.940 | 2023-02-21 |
| 298 | 2023-02-22 | 496,698 | -1,000 | 0.01 | 4,319,334,000 | 3,526,556 | 7.100 | 2023-02-20 |
| 299 | 2023-02-16 | 497,698 | 1,000 | 0.01 | 4,319,334,000 | 3,702,873 | 7.440 | 2023-02-14 |
| 300 | 2023-02-06 | 496,698 | 2,000 | 0.01 | 4,319,334,000 | 3,710,334 | 7.470 | 2023-02-02 |
| 301 | 2023-02-01 | 494,698 | 1,000 | 0.01 | 4,319,334,000 | 3,804,228 | 7.690 | 2023-01-30 |
| 302 | 2023-01-17 | 493,698 | -10,000 | 0.01 | 4,319,334,000 | 3,826,160 | 7.750 | 2023-01-13 |
| 303 | 2023-01-13 | 503,698 | 2,000 | 0.01 | 4,319,334,000 | 3,787,809 | 7.520 | 2023-01-11 |
| 304 | 2023-01-12 | 501,698 | -4,000 | 0.01 | 4,319,334,000 | 3,928,295 | 7.830 | 2023-01-10 |
| 305 | 2023-01-11 | 505,698 | -1,000 | 0.01 | 4,319,334,000 | 4,020,299 | 7.950 | 2023-01-09 |
| 306 | 2023-01-10 | 506,698 | 1,000 | 0.01 | 4,319,334,000 | 4,028,249 | 7.950 | 2023-01-06 |
| 307 | 2023-01-09 | 505,698 | -1,000 | 0.01 | 4,319,334,000 | 4,060,755 | 8.030 | 2023-01-05 |
| 308 | 2023-01-06 | 506,698 | -5,000 | 0.01 | 4,319,334,000 | 4,033,316 | 7.960 | 2023-01-04 |
| 309 | 2022-12-30 | 511,698 | -6,000 | 0.01 | 4,319,334,000 | 4,006,595 | 7.830 | 2022-12-28 |
| 310 | 2022-12-21 | 517,698 | -10,000 | 0.01 | 4,319,334,000 | 3,975,921 | 7.680 | 2022-12-19 |
| 311 | 2022-12-16 | 527,698 | -3,000 | 0.01 | 4,319,334,000 | 3,926,073 | 7.440 | 2022-12-14 |
| 312 | 2022-12-15 | 530,698 | -1,000 | 0.01 | 4,319,334,000 | 3,847,561 | 7.250 | 2022-12-13 |
| 313 | 2022-12-14 | 531,698 | -1,000 | 0.01 | 4,319,334,000 | 3,801,641 | 7.150 | 2022-12-12 |
| 314 | 2022-12-05 | 532,698 | -2,000 | 0.01 | 4,319,334,000 | 3,664,962 | 6.880 | 2022-12-01 |
| 315 | 2022-12-02 | 534,698 | -1,000 | 0.01 | 4,319,334,000 | 3,657,334 | 6.840 | 2022-11-30 |
| 316 | 2022-12-01 | 535,698 | -30,000 | 0.01 | 4,319,334,000 | 3,589,177 | 6.700 | 2022-11-29 |
| 317 | 2022-11-30 | 565,698 | 1,000 | 0.01 | 4,319,334,000 | 3,648,752 | 6.450 | 2022-11-28 |
| 318 | 2022-11-29 | 564,698 | 4,000 | 0.01 | 4,319,334,000 | 3,591,479 | 6.360 | 2022-11-25 |
| 319 | 2022-11-25 | 560,698 | 9,000 | 0.01 | 4,319,334,000 | 3,599,681 | 6.420 | 2022-11-23 |
| 320 | 2022-11-24 | 551,698 | 18,000 | 0.01 | 4,319,334,000 | 3,591,554 | 6.510 | 2022-11-22 |
| 321 | 2022-11-23 | 533,698 | 2,000 | 0.01 | 4,319,334,000 | 3,533,081 | 6.620 | 2022-11-21 |
| 322 | 2022-11-17 | 531,698 | -20,000 | 0.01 | 4,319,334,000 | 3,541,109 | 6.660 | 2022-11-15 |
| 323 | 2022-11-16 | 551,698 | -10,000 | 0.01 | 4,319,334,000 | 3,619,139 | 6.560 | 2022-11-14 |
| 324 | 2022-11-15 | 561,698 | 18,000 | 0.01 | 4,319,334,000 | 3,667,888 | 6.530 | 2022-11-11 |
| 325 | 2022-11-14 | 543,698 | -3,000 | 0.01 | 4,319,334,000 | 3,561,222 | 6.550 | 2022-11-10 |
| 326 | 2022-11-10 | 546,698 | 6,000 | 0.01 | 4,319,334,000 | 3,411,396 | 6.240 | 2022-11-08 |
| 327 | 2022-11-09 | 540,698 | 4,000 | 0.01 | 4,319,334,000 | 3,400,990 | 6.290 | 2022-11-07 |
| 328 | 2022-11-04 | 536,698 | -1,000 | 0.01 | 4,319,334,000 | 3,386,564 | 6.310 | 2022-11-02 |
| 329 | 2022-10-26 | 537,698 | 3,000 | 0.01 | 4,319,334,000 | 3,118,648 | 5.800 | 2022-10-24 |
| 330 | 2022-10-14 | 534,698 | -1,000 | 0.01 | 4,319,334,000 | 3,267,005 | 6.110 | 2022-10-12 |
| 331 | 2022-10-13 | 535,698 | 2,000 | 0.01 | 4,319,334,000 | 3,305,257 | 6.170 | 2022-10-11 |
| 332 | 2022-10-11 | 533,698 | 1,000 | 0.01 | 4,319,334,000 | 3,351,623 | 6.280 | 2022-10-07 |
| 333 | 2022-10-10 | 532,698 | 2,000 | 0.01 | 4,319,334,000 | 3,371,978 | 6.330 | 2022-10-06 |
| 334 | 2022-10-06 | 530,698 | 10,000 | 0.01 | 4,319,334,000 | 3,407,081 | 6.420 | 2022-10-03 |
| 335 | 2022-09-30 | 520,698 | -4,000 | 0.01 | 4,319,334,000 | 3,462,642 | 6.650 | 2022-09-28 |
| 336 | 2022-09-29 | 524,698 | -2,000 | 0.01 | 4,319,334,000 | 3,578,440 | 6.820 | 2022-09-27 |
| 337 | 2022-09-27 | 526,698 | -5,000 | 0.01 | 4,319,334,000 | 3,581,546 | 6.800 | 2022-09-23 |
| 338 | 2022-09-26 | 531,698 | -16,000 | 0.01 | 4,319,334,000 | 3,642,131 | 6.850 | 2022-09-22 |
| 339 | 2022-09-22 | 547,698 | -10,000 | 0.01 | 4,319,334,000 | 3,587,422 | 6.550 | 2022-09-20 |
| 340 | 2022-09-20 | 557,698 | 10,000 | 0.01 | 4,319,334,000 | 3,502,343 | 6.280 | 2022-09-16 |
| 341 | 2022-09-15 | 547,698 | -2,000 | 0.01 | 4,319,334,000 | 3,609,330 | 6.590 | 2022-09-13 |
| 342 | 2022-09-09 | 549,698 | 2,000 | 0.01 | 4,319,334,000 | 3,441,109 | 6.260 | 2022-09-07 |
| 343 | 2022-09-07 | 547,698 | 1,000 | 0.01 | 4,319,334,000 | 3,521,698 | 6.430 | 2022-09-05 |
| 344 | 2022-09-05 | 546,698 | 10,000 | 0.01 | 4,319,334,000 | 3,586,339 | 6.560 | 2022-09-01 |
| 345 | 2022-08-30 | 536,698 | -6,000 | 0.01 | 4,319,334,000 | 3,660,280 | 6.820 | 2022-08-26 |
| 346 | 2022-08-25 | 542,698 | 15,000 | 0.01 | 4,319,334,000 | 3,603,515 | 6.640 | 2022-08-23 |
| 347 | 2022-08-19 | 527,698 | 5,000 | 0.01 | 4,319,334,000 | 3,561,962 | 6.750 | 2022-08-17 |
| 348 | 2022-08-18 | 522,698 | -12,000 | 0.01 | 4,319,334,000 | 3,564,800 | 6.820 | 2022-08-16 |
| 349 | 2022-08-17 | 534,698 | -145,000 | 0.01 | 4,319,334,000 | 3,710,804 | 6.940 | 2022-08-15 |
| 350 | 2022-08-16 | 679,698 | -10,000 | 0.02 | 4,319,334,000 | 4,723,901 | 6.950 | 2022-08-12 |
| 351 | 2022-08-15 | 689,698 | -7,000 | 0.02 | 4,319,334,000 | 4,703,740 | 6.820 | 2022-08-11 |
| 352 | 2022-08-12 | 696,698 | -109,357 | 0.02 | 4,319,334,000 | 4,570,339 | 6.560 | 2022-08-10 |
| 353 | 2022-08-08 | 806,055 | -5,000 | 0.02 | 4,319,334,000 | 5,916,444 | 7.340 | 2022-08-04 |
| 354 | 2022-08-05 | 811,055 | -2,000 | 0.02 | 4,319,334,000 | 5,823,375 | 7.180 | 2022-08-03 |
| 355 | 2022-08-04 | 813,055 | -25,010 | 0.02 | 4,319,334,000 | 5,853,996 | 7.200 | 2022-08-02 |
| 356 | 2022-08-03 | 838,065 | 12,505 | 0.02 | 4,319,334,000 | 6,084,352 | 7.260 | 2022-08-01 |
| 357 | 2022-07-29 | 825,560 | 148,862 | 0.02 | 4,319,334,000 | 6,043,099 | 7.320 | 2022-07-27 |
| 358 | 2022-07-28 | 676,698 | 1,000 | 0.02 | 4,319,334,000 | 4,797,789 | 7.090 | 2022-07-26 |
| 359 | 2022-07-25 | 675,698 | -21,000 | 0.02 | 4,319,334,000 | 4,966,380 | 7.350 | 2022-07-21 |
| 360 | 2022-07-22 | 696,698 | -1,000 | 0.02 | 4,319,334,000 | 4,953,523 | 7.110 | 2022-07-20 |
| 361 | 2022-07-21 | 697,698 | 1,000 | 0.02 | 4,319,334,000 | 4,814,116 | 6.900 | 2022-07-19 |
| 362 | 2022-07-19 | 696,698 | -2,000 | 0.02 | 4,319,334,000 | 4,890,820 | 7.020 | 2022-07-15 |
| 363 | 2022-07-11 | 698,698 | -1,000 | 0.02 | 4,319,334,000 | 4,876,912 | 6.980 | 2022-07-07 |
| 364 | 2022-07-06 | 699,698 | -4,000 | 0.02 | 4,319,334,000 | 4,708,968 | 6.730 | 2022-07-04 |
| 365 | 2022-06-30 | 703,698 | -4,000 | 0.02 | 4,319,334,000 | 4,799,220 | 6.820 | 2022-06-28 |
| 366 | 2022-06-29 | 707,698 | -9,000 | 0.02 | 4,319,334,000 | 4,748,654 | 6.710 | 2022-06-27 |
| 367 | 2022-06-28 | 716,698 | -1,000 | 0.02 | 4,319,334,000 | 4,694,372 | 6.550 | 2022-06-24 |
| 368 | 2022-06-27 | 717,698 | -40,000 | 0.02 | 4,319,334,000 | 4,528,674 | 6.310 | 2022-06-23 |
| 369 | 2022-06-24 | 757,698 | -20,000 | 0.02 | 4,319,334,000 | 4,803,805 | 6.340 | 2022-06-22 |
| 370 | 2022-06-23 | 777,698 | 6,000 | 0.02 | 4,319,334,000 | 4,860,613 | 6.250 | 2022-06-21 |
| 371 | 2022-06-22 | 771,698 | -1,000 | 0.02 | 4,319,334,000 | 4,853,980 | 6.290 | 2022-06-20 |
| 372 | 2022-06-21 | 772,698 | 2,000 | 0.02 | 4,319,334,000 | 4,728,912 | 6.120 | 2022-06-17 |
| 373 | 2022-06-17 | 770,698 | 1,000 | 0.02 | 4,319,334,000 | 4,693,551 | 6.090 | 2022-06-15 |
| 374 | 2022-06-15 | 769,698 | 3,000 | 0.02 | 4,319,334,000 | 4,695,158 | 6.100 | 2022-06-13 |
| 375 | 2022-06-13 | 766,698 | 5,000 | 0.02 | 4,319,334,000 | 4,768,862 | 6.220 | 2022-06-09 |
| 376 | 2022-06-09 | 761,698 | -1,000 | 0.02 | 4,319,334,000 | 4,852,016 | 6.370 | 2022-06-07 |
| 377 | 2022-06-08 | 762,698 | 2,000 | 0.02 | 4,319,334,000 | 4,774,489 | 6.260 | 2022-06-06 |
| 378 | 2022-06-06 | 760,698 | 60,000 | 0.02 | 4,319,334,000 | 4,761,969 | 6.260 | 2022-06-01 |
| 379 | 2022-06-02 | 700,698 | 8,000 | 0.02 | 4,319,334,000 | 4,442,425 | 6.340 | 2022-05-31 |
| 380 | 2022-06-01 | 692,698 | 292,804 | 0.02 | 4,319,334,000 | 4,641,077 | 6.700 | 2022-05-30 |
| 381 | 2022-05-16 | 399,894 | 35,000 | 0.01 | 4,319,334,000 | 2,415,360 | 6.040 | 2022-05-12 |
| 382 | 2022-05-04 | 364,894 | -6,000 | 0.01 | 4,319,334,000 | 2,528,715 | 6.930 | 2022-04-29 |
| 383 | 2022-04-28 | 370,894 | 15 | 0.01 | 4,319,334,000 | 2,488,699 | 6.710 | 2022-04-26 |
| 384 | 2022-04-27 | 370,879 | 9,000 | 0.01 | 4,319,334,000 | 2,440,384 | 6.580 | 2022-04-25 |
| 385 | 2022-04-26 | 361,879 | -8,000 | 0.01 | 4,319,334,000 | 2,525,915 | 6.980 | 2022-04-22 |
| 386 | 2022-04-19 | 369,879 | 3,000 | 0.01 | 4,319,334,000 | 2,589,153 | 7.000 | 2022-04-13 |
| 387 | 2022-04-08 | 366,879 | 3,000 | 0.01 | 4,319,334,000 | 2,546,140 | 6.940 | 2022-04-06 |
| 388 | 2022-03-30 | 363,879 | -1,000 | 0.01 | 4,319,334,000 | 2,536,237 | 6.970 | 2022-03-28 |
| 389 | 2022-03-29 | 364,879 | 5,000 | 0.01 | 4,319,334,000 | 2,535,909 | 6.950 | 2022-03-25 |
| 390 | 2022-03-28 | 359,879 | -50,000 | 0.01 | 4,319,334,000 | 2,558,740 | 7.110 | 2022-03-24 |
| 391 | 2022-03-25 | 409,879 | 52,000 | 0.01 | 4,319,334,000 | 2,762,584 | 6.740 | 2022-03-23 |
| 392 | 2022-03-23 | 357,879 | 8,000 | 0.01 | 4,319,334,000 | 2,458,629 | 6.870 | 2022-03-21 |
| 393 | 2022-03-21 | 349,879 | -4,000 | 0.01 | 4,319,334,000 | 2,428,160 | 6.940 | 2022-03-17 |
| 394 | 2022-03-18 | 353,879 | 28,000 | 0.01 | 4,319,334,000 | 2,339,140 | 6.610 | 2022-03-16 |
| 395 | 2022-03-17 | 325,879 | -15,000 | 0.01 | 4,319,334,000 | 2,098,661 | 6.440 | 2022-03-15 |
| 396 | 2022-03-16 | 340,879 | 19,000 | 0.01 | 4,319,334,000 | 2,171,399 | 6.370 | 2022-03-14 |
| 397 | 2022-03-15 | 321,879 | -3,000 | 0.01 | 4,319,334,000 | 2,130,839 | 6.620 | 2022-03-11 |
| 398 | 2022-03-14 | 324,879 | -30,000 | 0.01 | 4,319,334,000 | 2,192,933 | 6.750 | 2022-03-10 |
| 399 | 2022-03-11 | 354,879 | -1,000 | 0.01 | 4,319,334,000 | 2,235,738 | 6.300 | 2022-03-09 |
| 400 | 2022-03-10 | 355,879 | -35,000 | 0.01 | 4,319,334,000 | 2,220,685 | 6.240 | 2022-03-08 |
| 401 | 2022-03-09 | 390,879 | 99,000 | 0.01 | 4,319,334,000 | 2,908,140 | 7.440 | 2022-03-07 |
| 402 | 2022-03-08 | 291,879 | 5,000 | 0.01 | 4,319,334,000 | 2,256,225 | 7.730 | 2022-03-04 |
| 403 | 2022-03-04 | 286,879 | 1,000 | 0.01 | 4,319,334,000 | 2,260,607 | 7.880 | 2022-03-02 |
| 404 | 2022-03-02 | 285,879 | -4,000 | 0.01 | 4,319,334,000 | 2,315,620 | 8.100 | 2022-02-28 |
| 405 | 2022-03-01 | 289,879 | -10,000 | 0.01 | 4,319,334,000 | 2,394,401 | 8.260 | 2022-02-25 |
| 406 | 2022-02-28 | 299,879 | -2,000 | 0.01 | 4,319,334,000 | 2,491,994 | 8.310 | 2022-02-24 |
| 407 | 2022-02-23 | 301,879 | -4,000 | 0.01 | 4,319,334,000 | 2,559,934 | 8.480 | 2022-02-21 |
| 408 | 2022-02-22 | 305,879 | 2,000 | 0.01 | 4,319,334,000 | 2,569,384 | 8.400 | 2022-02-18 |
| 409 | 2022-02-21 | 303,879 | -2,000 | 0.01 | 4,319,334,000 | 2,537,390 | 8.350 | 2022-02-17 |
| 410 | 2022-02-17 | 305,879 | -8,000 | 0.01 | 4,319,334,000 | 2,544,913 | 8.320 | 2022-02-15 |
| 411 | 2022-02-16 | 313,879 | 10,000 | 0.01 | 4,319,334,000 | 2,586,363 | 8.240 | 2022-02-14 |
| 412 | 2022-02-10 | 303,879 | -205,973 | 0.01 | 4,319,334,000 | 2,491,808 | 8.200 | 2022-02-08 |
| 413 | 2022-02-08 | 509,852 | 5,000 | 0.01 | 4,319,334,000 | 3,772,905 | 7.400 | 2022-02-04 |
| 414 | 2022-02-04 | 504,852 | -11,000 | 0.01 | 4,319,334,000 | 3,746,002 | 7.420 | 2022-01-27 |
| 415 | 2022-01-27 | 515,852 | 8,000 | 0.01 | 4,319,334,000 | 3,843,097 | 7.450 | 2022-01-25 |
| 416 | 2022-01-25 | 507,852 | -3,000 | 0.01 | 4,319,334,000 | 3,900,303 | 7.680 | 2022-01-21 |
| 417 | 2022-01-24 | 510,852 | 16,000 | 0.01 | 4,319,334,000 | 3,826,281 | 7.490 | 2022-01-20 |
| 418 | 2022-01-21 | 494,852 | 11,000 | 0.01 | 4,319,334,000 | 3,716,339 | 7.510 | 2022-01-19 |
| 419 | 2022-01-20 | 483,852 | 8,000 | 0.01 | 4,319,334,000 | 3,551,474 | 7.340 | 2022-01-18 |
| 420 | 2022-01-19 | 475,852 | 5,000 | 0.01 | 4,319,334,000 | 3,568,890 | 7.500 | 2022-01-17 |
| 421 | 2022-01-18 | 470,852 | -25,000 | 0.01 | 4,319,334,000 | 3,540,807 | 7.520 | 2022-01-14 |
| 422 | 2022-01-17 | 495,852 | 25,000 | 0.01 | 4,319,334,000 | 3,818,060 | 7.700 | 2022-01-13 |
| 423 | 2022-01-14 | 470,852 | 178,973 | 0.01 | 4,319,334,000 | 3,625,560 | 7.700 | 2022-01-12 |
| 424 | 2022-01-13 | 291,879 | 4,000 | 0.01 | 4,319,334,000 | 2,244,550 | 7.690 | 2022-01-11 |
| 425 | 2022-01-12 | 287,879 | -5,000 | 0.01 | 4,319,334,000 | 2,187,880 | 7.600 | 2022-01-10 |
| 426 | 2022-01-10 | 292,879 | 4,000 | 0.01 | 4,319,334,000 | 2,167,305 | 7.400 | 2022-01-06 |
| 427 | 2022-01-05 | 288,879 | -2,000 | 0.01 | 4,319,334,000 | 2,181,036 | 7.550 | 2022-01-03 |
| 428 | 2022-01-04 | 290,879 | -3,000 | 0.01 | 4,319,334,000 | 2,178,684 | 7.490 | 2021-12-30 |
| 429 | 2021-12-22 | 293,879 | 1,000 | 0.01 | 4,319,334,000 | 2,095,357 | 7.130 | 2021-12-20 |
| 430 | 2021-12-20 | 292,879 | 2,000 | 0.01 | 4,319,334,000 | 2,149,732 | 7.340 | 2021-12-16 |
| 431 | 2021-12-07 | 290,879 | -22,000 | 0.01 | 4,319,334,000 | 2,268,856 | 7.800 | 2021-12-03 |
| 432 | 2021-12-02 | 312,879 | -4,000 | 0.01 | 4,319,334,000 | 2,393,524 | 7.650 | 2021-11-30 |
| 433 | 2021-12-01 | 316,879 | -7,000 | 0.01 | 4,319,334,000 | 2,411,449 | 7.610 | 2021-11-29 |
| 434 | 2021-11-29 | 323,879 | -41,000 | 0.01 | 4,319,334,000 | 2,487,391 | 7.680 | 2021-11-25 |
| 435 | 2021-11-26 | 364,879 | -5,000 | 0.01 | 4,319,334,000 | 2,652,670 | 7.270 | 2021-11-24 |
| 436 | 2021-11-24 | 369,879 | -31,000 | 0.01 | 4,319,334,000 | 2,781,490 | 7.520 | 2021-11-22 |
| 437 | 2021-11-22 | 400,879 | -11,000 | 0.01 | 4,319,334,000 | 3,054,698 | 7.620 | 2021-11-18 |
| 438 | 2021-11-19 | 411,879 | 7,000 | 0.01 | 4,319,334,000 | 3,105,568 | 7.540 | 2021-11-17 |
| 439 | 2021-11-18 | 404,879 | -9,000 | 0.01 | 4,319,334,000 | 3,056,836 | 7.550 | 2021-11-16 |
| 440 | 2021-11-17 | 413,879 | 12,000 | 0.01 | 4,319,334,000 | 3,104,093 | 7.500 | 2021-11-15 |
| 441 | 2021-11-16 | 401,879 | -8,000 | 0.01 | 4,319,334,000 | 2,917,642 | 7.260 | 2021-11-12 |
| 442 | 2021-11-15 | 409,879 | -19,000 | 0.01 | 4,319,334,000 | 2,963,425 | 7.230 | 2021-11-11 |
| 443 | 2021-11-11 | 428,879 | 19,000 | 0.01 | 4,319,334,000 | 2,689,071 | 6.270 | 2021-11-09 |
| 444 | 2021-11-10 | 409,879 | 4,000 | 0.01 | 4,319,334,000 | 2,717,498 | 6.630 | 2021-11-08 |
| 445 | 2021-11-09 | 405,879 | 33,000 | 0.01 | 4,319,334,000 | 2,735,624 | 6.740 | 2021-11-05 |
| 446 | 2021-11-08 | 372,879 | 2,000 | 0.01 | 4,319,334,000 | 2,419,985 | 6.490 | 2021-11-04 |
| 447 | 2021-11-05 | 370,879 | 45,000 | 0.01 | 4,319,334,000 | 2,388,461 | 6.440 | 2021-11-03 |
| 448 | 2021-11-03 | 325,879 | 20,000 | 0.01 | 4,319,334,000 | 2,111,696 | 6.480 | 2021-11-01 |
| 449 | 2021-11-01 | 305,879 | 31,000 | 0.01 | 4,319,334,000 | 2,009,625 | 6.570 | 2021-10-28 |
| 450 | 2021-10-27 | 274,879 | 4,000 | 0.01 | 4,319,334,000 | 1,924,153 | 7.000 | 2021-10-25 |
| 451 | 2021-10-25 | 270,879 | 33,000 | 0.01 | 4,319,334,000 | 1,855,521 | 6.850 | 2021-10-21 |
| 452 | 2021-10-22 | 237,879 | 5,000 | 0.01 | 4,319,334,000 | 1,660,395 | 6.980 | 2021-10-20 |
| 453 | 2021-10-21 | 232,879 | 51,000 | 0.01 | 4,319,334,000 | 1,637,139 | 7.030 | 2021-10-19 |
| 454 | 2021-10-20 | 181,879 | -23,000 | 0.00 | 4,319,334,000 | 1,305,891 | 7.180 | 2021-10-18 |
| 455 | 2021-10-19 | 204,879 | 13,000 | 0.00 | 4,319,334,000 | 1,450,543 | 7.080 | 2021-10-15 |
| 456 | 2021-10-11 | 191,879 | 4,000 | 0.00 | 4,319,334,000 | 1,389,204 | 7.240 | 2021-10-07 |
| 457 | 2021-10-07 | 187,879 | -2,000 | 0.00 | 4,319,334,000 | 1,371,517 | 7.300 | 2021-10-05 |
| 458 | 2021-10-04 | 189,879 | -10,000 | 0.00 | 4,319,334,000 | 1,403,206 | 7.390 | 2021-09-29 |
| 459 | 2021-09-30 | 199,879 | -2,000 | 0.00 | 4,319,334,000 | 1,453,120 | 7.270 | 2021-09-28 |
| 460 | 2021-09-27 | 201,879 | 10,000 | 0.00 | 4,319,334,000 | 1,485,829 | 7.360 | 2021-09-23 |
| 461 | 2021-09-23 | 191,879 | -10,000 | 0.00 | 4,319,334,000 | 1,421,823 | 7.410 | 2021-09-20 |
| 462 | 2021-09-20 | 201,879 | -2,000 | 0.00 | 4,319,334,000 | 1,495,923 | 7.410 | 2021-09-16 |
| 463 | 2021-09-15 | 203,879 | -3,000 | 0.00 | 4,319,334,000 | 1,510,743 | 7.410 | 2021-09-13 |
| 464 | 2021-09-09 | 206,879 | -5,000 | 0.00 | 4,319,334,000 | 1,526,767 | 7.380 | 2021-09-07 |
| 465 | 2021-09-06 | 211,879 | 10,000 | 0.00 | 4,319,334,000 | 1,561,548 | 7.370 | 2021-09-02 |
| 466 | 2021-09-01 | 201,879 | 3,000 | 0.00 | 4,319,334,000 | 1,473,717 | 7.300 | 2021-08-30 |
| 467 | 2021-08-26 | 198,879 | -2,000 | 0.00 | 4,319,334,000 | 1,421,985 | 7.150 | 2021-08-24 |
| 468 | 2021-08-25 | 200,879 | 2,000 | 0.00 | 4,319,334,000 | 1,440,302 | 7.170 | 2021-08-23 |
| 469 | 2021-08-20 | 198,879 | 10,000 | 0.00 | 4,319,334,000 | 1,491,593 | 7.500 | 2021-08-18 |
| 470 | 2021-08-19 | 188,879 | 2,000 | 0.00 | 4,319,334,000 | 1,401,482 | 7.420 | 2021-08-17 |
| 471 | 2021-08-17 | 186,879 | 5,000 | 0.00 | 4,319,334,000 | 1,388,511 | 7.430 | 2021-08-13 |
| 472 | 2021-08-16 | 181,879 | 1,000 | 0.00 | 4,319,334,000 | 1,327,717 | 7.300 | 2021-08-12 |
| 473 | 2021-08-13 | 180,879 | 18,000 | 0.00 | 4,319,334,000 | 1,334,887 | 7.380 | 2021-08-11 |
| 474 | 2021-08-04 | 162,879 | -3,000 | 0.00 | 4,319,334,000 | 1,374,699 | 8.440 | 2021-08-02 |
| 475 | 2021-07-29 | 165,879 | 52,000 | 0.00 | 4,319,334,000 | 1,227,505 | 7.400 | 2021-07-27 |
| 476 | 2021-07-23 | 113,879 | 6,000 | 0.00 | 4,319,334,000 | 901,922 | 7.920 | 2021-07-21 |
| 477 | 2021-07-21 | 107,879 | 15,000 | 0.00 | 4,319,334,000 | 872,741 | 8.090 | 2021-07-19 |
| 478 | 2021-07-13 | 92,879 | 12,000 | 0.00 | 4,319,334,000 | 778,326 | 8.380 | 2021-07-09 |
| 479 | 2021-07-12 | 80,879 | 1,000 | 0.00 | 4,319,334,000 | 668,061 | 8.260 | 2021-07-08 |
| 480 | 2021-07-08 | 79,879 | -2,000 | 0.00 | 4,319,334,000 | 678,972 | 8.500 | 2021-07-06 |
| 481 | 2021-07-07 | 81,879 | -1,000 | 0.00 | 4,319,334,000 | 731,998 | 8.940 | 2021-07-05 |
| 482 | 2021-07-06 | 82,879 | -20,000 | 0.00 | 4,319,334,000 | 725,191 | 8.750 | 2021-07-02 |
| 483 | 2021-07-05 | 102,879 | -2,000 | 0.00 | 4,319,334,000 | 881,673 | 8.570 | 2021-06-30 |
| 484 | 2021-06-22 | 104,879 | 6,000 | 0.00 | 4,319,334,000 | 861,057 | 8.210 | 2021-06-18 |
| 485 | 2021-06-21 | 98,879 | 15,000 | 0.00 | 4,319,334,000 | 830,584 | 8.400 | 2021-06-17 |
| 486 | 2021-06-11 | 83,879 | -2,000 | 0.00 | 4,319,334,000 | 736,458 | 8.780 | 2021-06-09 |
| 487 | 2021-06-10 | 85,879 | -4,000 | 0.00 | 4,319,334,000 | 750,582 | 8.740 | 2021-06-08 |
| 488 | 2021-06-09 | 89,879 | -15,000 | 0.00 | 4,319,334,000 | 790,935 | 8.800 | 2021-06-07 |
| 489 | 2021-06-04 | 104,879 | -9,000 | 0.00 | 4,319,334,000 | 903,008 | 8.610 | 2021-06-02 |
| 490 | 2021-06-03 | 113,879 | 7,000 | 0.00 | 4,319,334,000 | 946,334 | 8.310 | 2021-06-01 |
| 491 | 2021-06-01 | 106,879 | 3,000 | 0.00 | 4,319,334,000 | 906,334 | 8.480 | 2021-05-28 |
| 492 | 2021-05-31 | 103,879 | 10,000 | 0.00 | 4,319,334,000 | 899,592 | 8.660 | 2021-05-27 |
| 493 | 2021-05-28 | 93,879 | 5,000 | 0.00 | 4,319,334,000 | 790,461 | 8.420 | 2021-05-26 |
| 494 | 2021-05-27 | 88,879 | 10,000 | 0.00 | 4,319,334,000 | 719,920 | 8.100 | 2021-05-25 |
| 495 | 2021-05-25 | 78,879 | 4,000 | 0.00 | 4,319,334,000 | 682,303 | 8.650 | 2021-05-21 |
| 496 | 2021-05-24 | 74,879 | 2,000 | 0.00 | 4,319,334,000 | 638,718 | 8.530 | 2021-05-20 |
| 497 | 2021-05-21 | 72,879 | 2,000 | 0.00 | 4,319,334,000 | 618,014 | 8.480 | 2021-05-18 |
| 498 | 2021-05-18 | 70,879 | 2,000 | 0.00 | 4,319,334,000 | 602,472 | 8.500 | 2021-05-14 |
| 499 | 2021-05-17 | 68,879 | -4,000 | 0.00 | 4,319,334,000 | 590,982 | 8.580 | 2021-05-13 |
| 500 | 2021-04-28 | 72,879 | 4,000 | 0.00 | 4,319,334,000 | 696,723 | 9.560 | 2021-04-26 |
| 501 | 2021-04-26 | 68,879 | -4,000 | 0.00 | 4,319,334,000 | 692,923 | 10.06 | 2021-04-22 |
| 502 | 2021-04-23 | 72,879 | -2,000 | 0.00 | 4,319,334,000 | 708,384 | 9.720 | 2021-04-21 |
| 503 | 2021-04-20 | 74,879 | 1,000 | 0.00 | 4,319,334,000 | 721,085 | 9.630 | 2021-04-16 |
| 504 | 2021-04-15 | 73,879 | 5,000 | 0.00 | 4,319,334,000 | 707,761 | 9.580 | 2021-04-13 |
| 505 | 2021-04-14 | 68,879 | 20,000 | 0.00 | 4,319,334,000 | 681,902 | 9.900 | 2021-04-12 |
| 506 | 2021-04-12 | 48,879 | -4,000 | 0.00 | 4,319,334,000 | 500,521 | 10.24 | 2021-04-08 |
| 507 | 2021-04-09 | 52,879 | 3,000 | 0.00 | 4,319,334,000 | 509,754 | 9.640 | 2021-04-07 |
| 508 | 2021-04-01 | 49,879 | -38,000 | 0.00 | 4,319,334,000 | 489,812 | 9.820 | 2021-03-30 |
| 509 | 2021-03-29 | 87,879 | -36,000 | 0.00 | 4,319,334,000 | 848,032 | 9.650 | 2021-03-25 |
| 510 | 2021-03-26 | 123,879 | 40,000 | 0.00 | 4,319,334,000 | 1,230,118 | 9.930 | 2021-03-24 |
| 511 | 2021-03-25 | 83,879 | -6,000 | 0.00 | 4,319,334,000 | 796,012 | 9.490 | 2021-03-23 |
| 512 | 2021-03-19 | 89,879 | -5,000 | 0.00 | 4,319,334,000 | 864,636 | 9.620 | 2021-03-17 |
| 513 | 2021-03-18 | 94,879 | -1,000 | 0.00 | 4,319,334,000 | 889,965 | 9.380 | 2021-03-16 |
| 514 | 2021-03-16 | 95,879 | 31,000 | 0.00 | 4,319,334,000 | 925,232 | 9.650 | 2021-03-12 |
| 515 | 2021-03-15 | 64,879 | -21,000 | 0.00 | 4,319,334,000 | 626,731 | 9.660 | 2021-03-11 |
| 516 | 2021-03-12 | 85,879 | -33,000 | 0.00 | 4,319,334,000 | 795,240 | 9.260 | 2021-03-10 |
| 517 | 2021-03-08 | 118,879 | 12,000 | 0.00 | 4,319,334,000 | 1,050,890 | 8.840 | 2021-03-04 |
| 518 | 2021-03-05 | 106,879 | -1,000 | 0.00 | 4,319,334,000 | 1,015,351 | 9.500 | 2021-03-03 |
| 519 | 2021-03-03 | 107,879 | 1,000 | 0.00 | 4,319,334,000 | 987,093 | 9.150 | 2021-03-01 |
| 520 | 2021-03-02 | 106,879 | -5,000 | 0.00 | 4,319,334,000 | 996,112 | 9.320 | 2021-02-26 |
| 521 | 2021-03-01 | 111,879 | -21,000 | 0.00 | 4,319,334,000 | 1,032,643 | 9.230 | 2021-02-25 |
| 522 | 2021-02-23 | 132,879 | -4,000 | 0.00 | 4,319,334,000 | 1,262,351 | 9.500 | 2021-02-19 |
| 523 | 2021-02-22 | 136,879 | -3,000 | 0.00 | 4,319,334,000 | 1,283,925 | 9.380 | 2021-02-18 |
| 524 | 2021-02-19 | 139,879 | -8,000 | 0.00 | 4,319,334,000 | 1,319,059 | 9.430 | 2021-02-17 |
| 525 | 2021-02-18 | 147,879 | 1,000 | 0.00 | 4,319,334,000 | 1,307,250 | 8.840 | 2021-02-16 |
| 526 | 2021-02-17 | 146,879 | 2,000 | 0.00 | 4,319,334,000 | 1,336,599 | 9.100 | 2021-02-10 |
| 527 | 2021-02-16 | 144,879 | 1,000 | 0.00 | 4,319,334,000 | 1,328,540 | 9.170 | 2021-02-09 |
| 528 | 2021-02-10 | 143,879 | 1,000 | 0.00 | 4,319,334,000 | 1,323,687 | 9.200 | 2021-02-08 |
| 529 | 2021-02-08 | 142,879 | -1,000 | 0.00 | 4,319,334,000 | 1,324,488 | 9.270 | 2021-02-04 |
| 530 | 2021-02-04 | 143,879 | -2,000 | 0.00 | 4,319,334,000 | 1,353,901 | 9.410 | 2021-02-02 |
| 531 | 2021-02-03 | 145,879 | 17,000 | 0.00 | 4,319,334,000 | 1,314,370 | 9.010 | 2021-02-01 |
| 532 | 2021-02-02 | 128,879 | -16,000 | 0.00 | 4,319,334,000 | 1,210,174 | 9.390 | 2021-01-29 |
| 533 | 2021-02-01 | 144,879 | -382,732 | 0.00 | 4,319,334,000 | 1,372,004 | 9.470 | 2021-01-28 |
| 534 | 2021-01-28 | 527,611 | -12,000 | 0.01 | 4,319,334,000 | 4,590,216 | 8.700 | 2021-01-26 |
| 535 | 2021-01-26 | 539,611 | -15,000 | 0.01 | 4,319,334,000 | 4,867,291 | 9.020 | 2021-01-22 |
| 536 | 2021-01-25 | 554,611 | -8,000 | 0.01 | 4,319,334,000 | 4,891,669 | 8.820 | 2021-01-21 |
| 537 | 2021-01-22 | 562,611 | 5,000 | 0.01 | 4,319,334,000 | 4,804,698 | 8.540 | 2021-01-20 |
| 538 | 2021-01-20 | 557,611 | -9,000 | 0.01 | 4,319,334,000 | 4,683,932 | 8.400 | 2021-01-18 |
| 539 | 2021-01-18 | 566,611 | 3,000 | 0.01 | 4,319,334,000 | 4,612,214 | 8.140 | 2021-01-14 |
| 540 | 2021-01-15 | 563,611 | 34,000 | 0.01 | 4,319,334,000 | 4,582,157 | 8.130 | 2021-01-13 |
| 541 | 2021-01-13 | 529,611 | 9,000 | 0.01 | 4,319,334,000 | 4,501,694 | 8.500 | 2021-01-11 |
| 542 | 2021-01-12 | 520,611 | -71,000 | 0.01 | 4,319,334,000 | 4,685,499 | 9.000 | 2021-01-08 |
| 543 | 2021-01-08 | 591,611 | -5,000 | 0.01 | 4,319,334,000 | 4,732,888 | 8.000 | 2021-01-06 |
| 544 | 2021-01-07 | 596,611 | 1,000 | 0.01 | 4,319,334,000 | 4,731,125 | 7.930 | 2021-01-05 |
| 545 | 2021-01-05 | 595,611 | 16,000 | 0.01 | 4,319,334,000 | 4,693,415 | 7.880 | 2020-12-30 |
| 546 | 2020-12-28 | 579,611 | -10,000 | 0.01 | 4,319,334,000 | 4,416,636 | 7.620 | 2020-12-22 |
| 547 | 2020-12-23 | 589,611 | 8,000 | 0.01 | 4,319,334,000 | 4,469,251 | 7.580 | 2020-12-21 |
| 548 | 2020-12-18 | 581,611 | -5,000 | 0.01 | 4,319,334,000 | 4,402,795 | 7.570 | 2020-12-16 |
| 549 | 2020-12-17 | 586,611 | -10,000 | 0.01 | 4,319,334,000 | 4,405,449 | 7.510 | 2020-12-15 |
| 550 | 2020-12-16 | 596,611 | 10,000 | 0.01 | 4,319,334,000 | 4,480,549 | 7.510 | 2020-12-14 |
| 551 | 2020-12-15 | 586,611 | 5,000 | 0.01 | 4,319,334,000 | 4,475,842 | 7.630 | 2020-12-11 |
| 552 | 2020-12-14 | 581,611 | -44,000 | 0.01 | 4,319,334,000 | 4,402,795 | 7.570 | 2020-12-10 |
| 553 | 2020-12-10 | 625,611 | 1,824 | 0.01 | 4,319,334,000 | 4,504,399 | 7.200 | 2020-12-08 |
| 554 | 2020-12-08 | 623,787 | -15,000 | 0.01 | 4,319,334,000 | 4,553,645 | 7.300 | 2020-12-04 |
| 555 | 2020-12-04 | 638,787 | -32,000 | 0.01 | 4,319,334,000 | 4,497,060 | 7.040 | 2020-12-02 |
| 556 | 2020-12-01 | 670,787 | 10,000 | 0.02 | 4,319,334,000 | 4,802,835 | 7.160 | 2020-11-27 |
| 557 | 2020-11-30 | 660,787 | 10,000 | 0.02 | 4,319,334,000 | 4,784,098 | 7.240 | 2020-11-26 |
| 558 | 2020-11-27 | 650,787 | -22,000 | 0.02 | 4,319,334,000 | 4,731,221 | 7.270 | 2020-11-25 |
| 559 | 2020-11-25 | 672,787 | -48,000 | 0.02 | 4,319,334,000 | 4,985,352 | 7.410 | 2020-11-23 |
| 560 | 2020-11-24 | 720,787 | 30,000 | 0.02 | 4,319,334,000 | 5,304,992 | 7.360 | 2020-11-20 |
| 561 | 2020-11-23 | 690,787 | 13,000 | 0.02 | 4,319,334,000 | 5,042,745 | 7.300 | 2020-11-19 |
| 562 | 2020-11-20 | 677,787 | -28,000 | 0.02 | 4,319,334,000 | 5,110,514 | 7.540 | 2020-11-18 |
| 563 | 2020-11-19 | 705,787 | 41,000 | 0.02 | 4,319,334,000 | 5,109,898 | 7.240 | 2020-11-17 |
| 564 | 2020-11-18 | 664,787 | 30,000 | 0.02 | 4,319,334,000 | 4,713,340 | 7.090 | 2020-11-16 |
| 565 | 2020-11-17 | 634,787 | 21,000 | 0.01 | 4,319,334,000 | 4,589,510 | 7.230 | 2020-11-13 |
| 566 | 2020-11-12 | 613,787 | 6,000 | 0.01 | 4,319,334,000 | 4,339,474 | 7.070 | 2020-11-10 |
| 567 | 2020-11-10 | 607,787 | 6,000 | 0.01 | 4,319,334,000 | 4,096,484 | 6.740 | 2020-11-06 |
| 568 | 2020-11-05 | 601,787 | 11,000 | 0.01 | 4,319,334,000 | 4,031,973 | 6.700 | 2020-11-03 |
| 569 | 2020-10-30 | 590,787 | 20,000 | 0.01 | 4,319,334,000 | 3,958,273 | 6.700 | 2020-10-28 |
| 570 | 2020-10-29 | 570,787 | 9,000 | 0.01 | 4,319,334,000 | 3,978,385 | 6.970 | 2020-10-27 |
| 571 | 2020-10-27 | 561,787 | 10,000 | 0.01 | 4,319,334,000 | 4,044,866 | 7.200 | 2020-10-22 |
| 572 | 2020-10-19 | 551,787 | 5,000 | 0.01 | 4,319,334,000 | 3,978,384 | 7.210 | 2020-10-15 |
| 573 | 2020-09-14 | 546,787 | -701 | 0.01 | 4,319,334,000 | 3,887,656 | 7.110 | 2020-09-10 |
| 574 | 2020-09-11 | 547,488 | -3,000 | 0.01 | 4,319,334,000 | 3,914,539 | 7.150 | 2020-09-09 |
| 575 | 2020-09-07 | 550,488 | -3,000 | 0.01 | 4,319,334,000 | 3,963,514 | 7.200 | 2020-09-03 |
| 576 | 2020-09-04 | 553,488 | -3,000 | 0.01 | 4,319,334,000 | 4,101,346 | 7.410 | 2020-09-02 |
| 577 | 2020-09-03 | 556,488 | 2,000 | 0.01 | 4,319,334,000 | 4,006,714 | 7.200 | 2020-09-01 |
| 578 | 2020-09-02 | 554,488 | 13,000 | 0.01 | 4,319,334,000 | 3,914,685 | 7.060 | 2020-08-31 |
| 579 | 2020-09-01 | 541,488 | 2,000 | 0.01 | 4,319,334,000 | 3,877,054 | 7.160 | 2020-08-28 |
| 580 | 2020-08-31 | 539,488 | 2,000 | 0.01 | 4,319,334,000 | 3,916,683 | 7.260 | 2020-08-27 |
| 581 | 2020-08-27 | 537,488 | 1,000 | 0.01 | 4,319,334,000 | 4,084,909 | 7.600 | 2020-08-25 |
| 582 | 2020-08-25 | 536,488 | 2,000 | 0.01 | 4,319,334,000 | 3,991,471 | 7.440 | 2020-08-21 |
| 583 | 2020-08-13 | 534,488 | 55,000 | 0.01 | 4,319,334,000 | 4,195,731 | 7.850 | 2020-08-11 |
| 584 | 2020-08-12 | 479,488 | 11,000 | 0.01 | 4,319,334,000 | 3,778,365 | 7.880 | 2020-08-10 |
| 585 | 2020-08-07 | 468,488 | 10,000 | 0.01 | 4,319,334,000 | 3,827,547 | 8.170 | 2020-08-05 |
| 586 | 2020-08-03 | 458,488 | -15,000 | 0.01 | 4,319,334,000 | 3,828,375 | 8.350 | 2020-07-30 |
| 587 | 2020-07-31 | 473,488 | -3,000 | 0.01 | 4,319,334,000 | 3,944,155 | 8.330 | 2020-07-29 |
| 588 | 2020-07-30 | 476,488 | 3,000 | 0.01 | 4,319,334,000 | 3,983,440 | 8.360 | 2020-07-28 |
| 589 | 2020-07-28 | 473,488 | -2,000 | 0.01 | 4,319,334,000 | 3,882,602 | 8.200 | 2020-07-24 |
| 590 | 2020-07-27 | 475,488 | -23,000 | 0.01 | 4,319,334,000 | 3,908,511 | 8.220 | 2020-07-23 |
| 591 | 2020-07-24 | 498,488 | 23,000 | 0.01 | 4,319,334,000 | 3,992,889 | 8.010 | 2020-07-22 |
| 592 | 2020-07-20 | 475,488 | 7,000 | 0.01 | 4,319,334,000 | 3,899,002 | 8.200 | 2020-07-16 |
| 593 | 2020-07-17 | 468,488 | -20,531 | 0.01 | 4,319,334,000 | 4,094,585 | 8.740 | 2020-07-15 |
| 594 | 2020-07-15 | 489,019 | -188,000 | 0.01 | 4,319,334,000 | 4,225,124 | 8.640 | 2020-07-13 |
| 595 | 2020-07-14 | 677,019 | 34,000 | 0.02 | 4,319,334,000 | 5,619,258 | 8.300 | 2020-07-10 |
| 596 | 2020-07-13 | 643,019 | -2,000 | 0.01 | 4,319,334,000 | 5,292,046 | 8.230 | 2020-07-09 |
| 597 | 2020-07-09 | 645,019 | -5,000 | 0.01 | 4,319,334,000 | 5,237,554 | 8.120 | 2020-07-07 |
| 598 | 2020-07-08 | 650,019 | -4,000 | 0.02 | 4,319,334,000 | 5,265,154 | 8.100 | 2020-07-06 |
| 599 | 2020-07-07 | 654,019 | 1,000 | 0.02 | 4,319,334,000 | 5,251,773 | 8.030 | 2020-07-03 |
| 600 | 2020-07-06 | 653,019 | 2,000 | 0.02 | 4,319,334,000 | 5,093,548 | 7.800 | 2020-07-02 |
| 601 | 2020-06-17 | 651,019 | -5,000 | 0.02 | 4,319,334,000 | 5,130,030 | 7.880 | 2020-06-15 |
| 602 | 2020-06-08 | 656,019 | 394,740 | 0.02 | 4,319,334,000 | 5,248,152 | 8.000 | 2020-06-04 |
| 603 | 2020-06-05 | 261,279 | 19,000 | 0.01 | 4,319,334,000 | 2,116,360 | 8.100 | 2020-06-03 |
| 604 | 2020-06-04 | 242,279 | -2,000 | 0.01 | 4,319,334,000 | 1,974,574 | 8.150 | 2020-06-02 |
| 605 | 2020-06-03 | 244,279 | 1,000 | 0.01 | 4,319,334,000 | 1,968,889 | 8.060 | 2020-06-01 |
| 606 | 2020-06-01 | 243,279 | -15,000 | 0.01 | 4,319,334,000 | 1,880,547 | 7.730 | 2020-05-28 |
| 607 | 2020-05-29 | 258,279 | 5,000 | 0.01 | 4,319,334,000 | 2,030,073 | 7.860 | 2020-05-27 |
| 608 | 2020-05-28 | 253,279 | 2,000 | 0.01 | 4,319,334,000 | 2,031,298 | 8.020 | 2020-05-26 |
| 609 | 2020-05-22 | 251,279 | -4,000 | 0.01 | 4,319,334,000 | 2,103,205 | 8.370 | 2020-05-20 |
| 610 | 2020-05-21 | 255,279 | 4,000 | 0.01 | 4,319,334,000 | 2,134,132 | 8.360 | 2020-05-19 |
| 611 | 2020-05-18 | 251,279 | -4,000 | 0.01 | 4,319,334,000 | 2,113,256 | 8.410 | 2020-05-14 |
| 612 | 2020-05-13 | 255,279 | 2,000 | 0.01 | 4,319,334,000 | 2,095,841 | 8.210 | 2020-05-11 |
| 613 | 2020-05-11 | 253,279 | 2,000 | 0.01 | 4,319,334,000 | 2,033,830 | 8.030 | 2020-05-07 |
| 614 | 2020-05-06 | 251,279 | 6,000 | 0.01 | 4,319,334,000 | 1,939,874 | 7.720 | 2020-05-04 |
| 615 | 2020-05-05 | 245,279 | -2,000 | 0.01 | 4,319,334,000 | 1,915,629 | 7.810 | 2020-04-29 |
| 616 | 2020-05-04 | 247,279 | 6,000 | 0.01 | 4,319,334,000 | 1,933,722 | 7.820 | 2020-04-28 |
| 617 | 2020-04-29 | 241,279 | 5,000 | 0.01 | 4,319,334,000 | 1,903,691 | 7.890 | 2020-04-27 |
| 618 | 2020-04-14 | 236,279 | 5,000 | 0.01 | 4,319,334,000 | 1,798,083 | 7.610 | 2020-04-08 |
| 619 | 2020-04-06 | 231,279 | -5,000 | 0.01 | 4,319,334,000 | 1,688,337 | 7.300 | 2020-04-02 |
| 620 | 2020-04-03 | 236,279 | 5,000 | 0.01 | 4,319,334,000 | 1,724,837 | 7.300 | 2020-04-01 |
| 621 | 2020-03-30 | 231,279 | 5,000 | 0.01 | 4,319,334,000 | 1,637,455 | 7.080 | 2020-03-26 |
| 622 | 2020-03-27 | 226,279 | -3,000 | 0.01 | 4,319,334,000 | 1,629,209 | 7.200 | 2020-03-25 |
| 623 | 2020-03-26 | 229,279 | 3,000 | 0.01 | 4,319,334,000 | 1,547,633 | 6.750 | 2020-03-24 |
| 624 | 2020-03-24 | 226,279 | 5,000 | 0.01 | 4,319,334,000 | 1,581,690 | 6.990 | 2020-03-20 |
| 625 | 2020-03-17 | 221,279 | -4,000 | 0.01 | 4,319,334,000 | 1,712,699 | 7.740 | 2020-03-13 |
| 626 | 2020-03-11 | 225,279 | -20,000 | 0.01 | 4,319,334,000 | 1,840,529 | 8.170 | 2020-03-09 |
| 627 | 2020-03-09 | 245,279 | 10,000 | 0.01 | 4,319,334,000 | 2,106,947 | 8.590 | 2020-03-05 |
| 628 | 2020-03-06 | 235,279 | 10,000 | 0.01 | 4,319,334,000 | 1,973,991 | 8.390 | 2020-03-04 |
| 629 | 2020-02-21 | 225,279 | 2,000 | 0.01 | 4,319,334,000 | 1,971,191 | 8.750 | 2020-02-19 |
| 630 | 2020-02-19 | 223,279 | -6,000 | 0.01 | 4,319,334,000 | 1,973,786 | 8.840 | 2020-02-17 |
| 631 | 2020-02-18 | 229,279 | 1,000 | 0.01 | 4,319,334,000 | 2,001,606 | 8.730 | 2020-02-14 |
| 632 | 2020-02-17 | 228,279 | -6,000 | 0.01 | 4,319,334,000 | 2,027,118 | 8.880 | 2020-02-13 |
| 633 | 2020-02-13 | 234,279 | -5,000 | 0.01 | 4,319,334,000 | 1,991,372 | 8.500 | 2020-02-11 |
| 634 | 2020-02-03 | 239,279 | 9,000 | 0.01 | 4,319,334,000 | 1,935,767 | 8.090 | 2020-01-30 |
| 635 | 2020-01-23 | 230,279 | -3,000 | 0.01 | 4,319,334,000 | 1,971,188 | 8.560 | 2020-01-21 |
| 636 | 2020-01-22 | 233,279 | -10,000 | 0.01 | 4,319,334,000 | 2,006,199 | 8.600 | 2020-01-20 |
| 637 | 2020-01-21 | 243,279 | 5,000 | 0.01 | 4,319,334,000 | 2,101,931 | 8.640 | 2020-01-17 |
| 638 | 2020-01-17 | 238,279 | 2,000 | 0.01 | 4,319,334,000 | 2,058,731 | 8.640 | 2020-01-15 |
| 639 | 2020-01-15 | 236,279 | 1,000 | 0.01 | 4,319,334,000 | 1,937,488 | 8.200 | 2020-01-13 |
| 640 | 2019-12-27 | 235,279 | -6,000 | 0.01 | 4,319,334,000 | 1,941,052 | 8.250 | 2019-12-20 |
| 641 | 2019-12-20 | 241,279 | 1,000 | 0.01 | 4,319,334,000 | 1,908,517 | 7.910 | 2019-12-18 |
| 642 | 2019-12-09 | 240,279 | -2,000 | 0.01 | 4,319,334,000 | 1,951,065 | 8.120 | 2019-12-05 |
| 643 | 2019-11-21 | 242,279 | -2,000 | 0.01 | 4,319,334,000 | 1,909,159 | 7.880 | 2019-11-19 |
| 644 | 2019-11-20 | 244,279 | -1,000 | 0.01 | 4,319,334,000 | 1,861,406 | 7.620 | 2019-11-18 |
| 645 | 2019-11-19 | 245,279 | -1,000 | 0.01 | 4,319,334,000 | 1,859,215 | 7.580 | 2019-11-15 |
| 646 | 2019-11-15 | 246,279 | 2,000 | 0.01 | 4,319,334,000 | 1,852,018 | 7.520 | 2019-11-13 |
| 647 | 2019-11-11 | 244,279 | 7,000 | 0.01 | 4,319,334,000 | 1,929,804 | 7.900 | 2019-11-07 |
| 648 | 2019-11-05 | 237,279 | -1,000 | 0.01 | 4,319,334,000 | 1,990,771 | 8.390 | 2019-11-01 |
| 649 | 2019-10-31 | 238,279 | 1,000 | 0.01 | 4,319,334,000 | 1,953,888 | 8.200 | 2019-10-29 |
| 650 | 2019-10-30 | 237,279 | 7,000 | 0.01 | 4,319,334,000 | 1,948,061 | 8.210 | 2019-10-28 |
| 651 | 2019-10-23 | 230,279 | 2,000 | 0.01 | 4,319,334,000 | 1,934,344 | 8.400 | 2019-10-21 |
| 652 | 2019-10-15 | 228,279 | -10,000 | 0.01 | 4,319,334,000 | 1,931,240 | 8.460 | 2019-10-11 |
| 653 | 2019-10-14 | 238,279 | 10,000 | 0.01 | 4,319,334,000 | 2,032,520 | 8.530 | 2019-10-10 |
| 654 | 2019-10-03 | 228,279 | -2,000 | 0.01 | 4,319,334,000 | 1,931,240 | 8.460 | 2019-09-30 |
| 655 | 2019-09-20 | 230,279 | 1,000 | 0.01 | 4,319,334,000 | 1,975,794 | 8.580 | 2019-09-18 |
| 656 | 2019-09-12 | 229,279 | 2,000 | 0.01 | 4,319,334,000 | 2,035,998 | 8.880 | 2019-09-10 |
| 657 | 2019-09-09 | 227,279 | -6,000 | 0.01 | 4,319,334,000 | 2,090,967 | 9.200 | 2019-09-05 |
| 658 | 2019-09-06 | 233,279 | 6,000 | 0.01 | 4,319,334,000 | 2,132,170 | 9.140 | 2019-09-04 |
| 659 | 2019-09-05 | 227,279 | -1,000 | 0.01 | 4,319,334,000 | 2,009,146 | 8.840 | 2019-09-03 |
| 660 | 2019-09-04 | 228,279 | -1,000 | 0.01 | 4,319,334,000 | 2,020,269 | 8.850 | 2019-09-02 |
| 661 | 2019-08-30 | 229,279 | 2,000 | 0.01 | 4,319,334,000 | 2,052,047 | 8.950 | 2019-08-28 |
| 662 | 2019-08-28 | 227,279 | -6,000 | 0.01 | 4,319,334,000 | 2,006,874 | 8.830 | 2019-08-26 |
| 663 | 2019-08-23 | 233,279 | 8,000 | 0.01 | 4,319,334,000 | 2,122,839 | 9.100 | 2019-08-21 |
| 664 | 2019-08-22 | 225,279 | -50,000 | 0.01 | 4,319,334,000 | 2,097,347 | 9.310 | 2019-08-20 |
| 665 | 2019-08-20 | 275,279 | 53,000 | 0.01 | 4,319,334,000 | 2,337,119 | 8.490 | 2019-08-16 |
| 666 | 2019-08-19 | 222,279 | -1,000 | 0.01 | 4,319,334,000 | 1,907,154 | 8.580 | 2019-08-15 |
| 667 | 2019-08-16 | 223,279 | 4,000 | 0.01 | 4,319,334,000 | 1,938,062 | 8.680 | 2019-08-14 |
| 668 | 2019-08-15 | 219,279 | 4,000 | 0.01 | 4,319,334,000 | 1,929,655 | 8.800 | 2019-08-13 |
| 669 | 2019-08-12 | 215,279 | -9,000 | 0.00 | 4,319,334,000 | 1,937,511 | 9.000 | 2019-08-08 |
| 670 | 2019-08-09 | 224,279 | -7,000 | 0.01 | 4,319,334,000 | 1,962,441 | 8.750 | 2019-08-07 |
| 671 | 2019-08-02 | 231,279 | -1,000 | 0.01 | 4,319,334,000 | 2,153,207 | 9.310 | 2019-07-31 |
| 672 | 2019-07-25 | 232,279 | -4,000 | 0.01 | 4,319,334,000 | 2,297,239 | 9.890 | 2019-07-23 |
| 673 | 2019-07-24 | 236,279 | -2,000 | 0.01 | 4,319,334,000 | 2,239,925 | 9.480 | 2019-07-22 |
| 674 | 2019-07-23 | 238,279 | 9,434 | 0.01 | 4,319,334,000 | 2,211,229 | 9.280 | 2019-07-19 |
| 675 | 2019-07-22 | 228,845 | 566 | 0.01 | 4,319,334,000 | 2,109,951 | 9.220 | 2019-07-18 |
| 676 | 2019-07-18 | 228,279 | 2,000 | 0.01 | 4,319,334,000 | 2,107,015 | 9.230 | 2019-07-16 |
| 677 | 2019-07-17 | 226,279 | -7,000 | 0.01 | 4,319,334,000 | 2,034,248 | 8.990 | 2019-07-15 |
| 678 | 2019-07-12 | 233,279 | 7,000 | 0.01 | 4,319,334,000 | 2,106,509 | 9.030 | 2019-07-10 |
| 679 | 2019-07-11 | 226,279 | -10,000 | 0.01 | 4,319,334,000 | 2,011,620 | 8.890 | 2019-07-09 |
| 680 | 2019-07-10 | 236,279 | -2,000 | 0.01 | 4,319,334,000 | 2,126,511 | 9.000 | 2019-07-08 |
| 681 | 2019-07-09 | 238,279 | 4,000 | 0.01 | 4,319,334,000 | 2,168,339 | 9.100 | 2019-07-05 |
| 682 | 2019-07-08 | 234,279 | -2,000 | 0.01 | 4,319,334,000 | 2,073,369 | 8.850 | 2019-07-04 |
| 683 | 2019-07-04 | 236,279 | -24,000 | 0.01 | 4,319,334,000 | 2,119,423 | 8.970 | 2019-07-02 |
| 684 | 2019-07-03 | 260,279 | 12,000 | 0.01 | 4,319,334,000 | 2,264,427 | 8.700 | 2019-06-28 |
| 685 | 2019-07-02 | 248,279 | -5,000 | 0.01 | 4,319,334,000 | 2,130,234 | 8.580 | 2019-06-27 |
| 686 | 2019-06-28 | 253,279 | 14,000 | 0.01 | 4,319,334,000 | 2,081,953 | 8.220 | 2019-06-26 |
| 687 | 2019-06-25 | 239,279 | -16,000 | 0.01 | 4,319,334,000 | 1,993,194 | 8.330 | 2019-06-21 |
| 688 | 2019-06-21 | 255,279 | 13,000 | 0.01 | 4,319,334,000 | 2,154,555 | 8.440 | 2019-06-19 |
| 689 | 2019-06-20 | 242,279 | 3,000 | 0.01 | 4,319,334,000 | 2,059,372 | 8.500 | 2019-06-18 |
| 690 | 2019-06-18 | 239,279 | -3,000 | 0.01 | 4,319,334,000 | 2,000,372 | 8.360 | 2019-06-14 |
| 691 | 2019-06-14 | 242,279 | -13,000 | 0.01 | 4,319,334,000 | 2,056,949 | 8.490 | 2019-06-12 |
| 692 | 2019-06-13 | 255,279 | 1,000 | 0.01 | 4,319,334,000 | 2,146,896 | 8.410 | 2019-06-11 |
| 693 | 2019-06-12 | 254,279 | 13,000 | 0.01 | 4,319,334,000 | 2,118,144 | 8.330 | 2019-06-10 |
| 694 | 2019-06-11 | 241,279 | -4,000 | 0.01 | 4,319,334,000 | 1,968,837 | 8.160 | 2019-06-06 |
| 695 | 2019-06-10 | 245,279 | 2,000 | 0.01 | 4,319,334,000 | 2,040,721 | 8.320 | 2019-06-05 |
| 696 | 2019-06-06 | 243,279 | -8,000 | 0.01 | 4,319,334,000 | 2,028,947 | 8.340 | 2019-06-04 |
| 697 | 2019-06-05 | 251,279 | 6,000 | 0.01 | 4,319,334,000 | 2,125,820 | 8.460 | 2019-06-03 |
| 698 | 2019-06-03 | 245,279 | 7,000 | 0.01 | 4,319,334,000 | 1,991,665 | 8.120 | 2019-05-30 |
| 699 | 2019-05-24 | 238,279 | 1,000 | 0.01 | 4,319,334,000 | 1,918,146 | 8.050 | 2019-05-22 |
| 700 | 2019-05-21 | 237,279 | -5,000 | 0.01 | 4,319,334,000 | 2,000,262 | 8.430 | 2019-05-17 |
| 701 | 2019-05-20 | 242,279 | 4,000 | 0.01 | 4,319,334,000 | 2,100,559 | 8.670 | 2019-05-16 |
| 702 | 2019-05-16 | 238,279 | -8,000 | 0.01 | 4,319,334,000 | 1,994,395 | 8.370 | 2019-05-14 |
| 703 | 2019-05-15 | 246,279 | 9,000 | 0.01 | 4,319,334,000 | 2,039,190 | 8.280 | 2019-05-10 |
| 704 | 2019-05-14 | 237,279 | 9,000 | 0.01 | 4,319,334,000 | 1,914,842 | 8.070 | 2019-05-09 |
| 705 | 2019-05-10 | 228,279 | -30,000 | 0.01 | 4,319,334,000 | 1,851,343 | 8.110 | 2019-05-08 |
| 706 | 2019-05-08 | 258,279 | 16,000 | 0.01 | 4,319,334,000 | 1,810,536 | 7.010 | 2019-05-06 |
| 707 | 2019-05-06 | 242,279 | -5,000 | 0.01 | 4,319,334,000 | 1,775,905 | 7.330 | 2019-05-02 |
| 708 | 2019-04-29 | 247,279 | -1,000 | 0.01 | 4,319,334,000 | 1,770,518 | 7.160 | 2019-04-25 |
| 709 | 2019-04-24 | 248,279 | 8,000 | 0.01 | 4,319,334,000 | 1,732,987 | 6.980 | 2019-04-18 |
| 710 | 2019-04-23 | 240,279 | -2,000 | 0.01 | 4,319,334,000 | 1,710,786 | 7.120 | 2019-04-17 |
| 711 | 2019-04-17 | 242,279 | 2,000 | 0.01 | 4,319,334,000 | 1,664,457 | 6.870 | 2019-04-15 |
| 712 | 2019-04-16 | 240,279 | 2,000 | 0.01 | 4,319,334,000 | 1,674,745 | 6.970 | 2019-04-12 |
| 713 | 2019-04-15 | 238,279 | 2,000 | 0.01 | 4,319,334,000 | 1,703,695 | 7.150 | 2019-04-11 |
| 714 | 2019-04-12 | 236,279 | 2,000 | 0.01 | 4,319,334,000 | 1,701,209 | 7.200 | 2019-04-10 |
| 715 | 2019-04-03 | 234,279 | 10,000 | 0.01 | 4,319,334,000 | 1,806,291 | 7.710 | 2019-04-01 |
| 716 | 2019-03-28 | 224,279 | -1,000 | 0.01 | 4,319,334,000 | 1,749,376 | 7.800 | 2019-03-26 |
| 717 | 2019-03-21 | 225,279 | -1,000 | 0.01 | 4,319,334,000 | 1,671,570 | 7.420 | 2019-03-19 |
| 718 | 2019-03-20 | 226,279 | 1,000 | 0.01 | 4,319,334,000 | 1,678,990 | 7.420 | 2019-03-18 |
| 719 | 2019-03-19 | 225,279 | -17,000 | 0.01 | 4,319,334,000 | 1,655,801 | 7.350 | 2019-03-15 |
| 720 | 2019-03-15 | 242,279 | 1,000 | 0.01 | 4,319,334,000 | 1,708,067 | 7.050 | 2019-03-13 |
| 721 | 2019-03-13 | 241,279 | 1,000 | 0.01 | 4,319,334,000 | 1,729,970 | 7.170 | 2019-03-11 |
| 722 | 2019-03-04 | 240,279 | 1,000 | 0.01 | 4,319,334,000 | 1,679,550 | 6.990 | 2019-02-28 |
| 723 | 2019-03-01 | 239,279 | 1,000 | 0.01 | 4,319,334,000 | 1,698,881 | 7.100 | 2019-02-27 |
| 724 | 2019-02-28 | 238,279 | 1,000 | 0.01 | 4,319,334,000 | 1,717,992 | 7.210 | 2019-02-26 |
| 725 | 2019-02-27 | 237,279 | 3,000 | 0.01 | 4,319,334,000 | 1,729,764 | 7.290 | 2019-02-25 |
| 726 | 2019-02-18 | 234,279 | -2,000 | 0.01 | 4,319,334,000 | 1,649,324 | 7.040 | 2019-02-14 |
| 727 | 2019-02-15 | 236,279 | 2,000 | 0.01 | 4,319,334,000 | 1,665,767 | 7.050 | 2019-02-13 |
| 728 | 2019-02-13 | 234,279 | -3,000 | 0.01 | 4,319,334,000 | 1,635,267 | 6.980 | 2019-02-11 |
| 729 | 2019-01-30 | 237,279 | 3,000 | 0.01 | 4,319,334,000 | 1,604,006 | 6.760 | 2019-01-28 |
| 730 | 2019-01-28 | 234,279 | -3,000 | 0.01 | 4,319,334,000 | 1,611,840 | 6.880 | 2019-01-24 |
| 731 | 2019-01-22 | 237,279 | 3,000 | 0.01 | 4,319,334,000 | 1,622,988 | 6.840 | 2019-01-18 |
| 732 | 2019-01-21 | 234,279 | -5,000 | 0.01 | 4,319,334,000 | 1,604,811 | 6.850 | 2019-01-17 |
| 733 | 2019-01-16 | 239,279 | 10,000 | 0.01 | 4,319,334,000 | 1,540,957 | 6.440 | 2019-01-14 |
| 734 | 2019-01-15 | 229,279 | -5,000 | 0.01 | 4,319,334,000 | 1,481,142 | 6.460 | 2019-01-11 |
| 735 | 2019-01-14 | 234,279 | -5,000 | 0.01 | 4,319,334,000 | 1,485,329 | 6.340 | 2019-01-10 |
| 736 | 2019-01-11 | 239,279 | 5,000 | 0.01 | 4,319,334,000 | 1,476,351 | 6.170 | 2019-01-09 |
| 737 | 2019-01-10 | 234,279 | -15,000 | 0.01 | 4,319,334,000 | 1,384,589 | 5.910 | 2019-01-08 |
| 738 | 2019-01-08 | 249,279 | -8,000 | 0.01 | 4,319,334,000 | 1,565,472 | 6.280 | 2019-01-04 |
| 739 | 2018-12-27 | 257,279 | -6 | 0.01 | 4,319,334,000 | 1,736,633 | 6.750 | 2018-12-20 |
| 740 | 2018-12-17 | 257,285 | 1,000 | 0.01 | 4,319,334,000 | 1,759,829 | 6.840 | 2018-12-13 |
| 741 | 2018-12-13 | 256,285 | -6,000 | 0.01 | 4,319,334,000 | 1,691,481 | 6.600 | 2018-12-11 |
| 742 | 2018-12-12 | 262,285 | -14,000 | 0.01 | 4,319,334,000 | 1,715,344 | 6.540 | 2018-12-10 |
| 743 | 2018-12-11 | 276,285 | 2,000 | 0.01 | 4,319,334,000 | 1,831,770 | 6.630 | 2018-12-07 |
| 744 | 2018-12-07 | 274,285 | -13,000 | 0.01 | 4,319,334,000 | 1,876,109 | 6.840 | 2018-12-05 |
| 745 | 2018-12-06 | 287,285 | 3,000 | 0.01 | 4,319,334,000 | 1,939,174 | 6.750 | 2018-12-04 |
| 746 | 2018-12-05 | 284,285 | 11,000 | 0.01 | 4,319,334,000 | 2,012,738 | 7.080 | 2018-12-03 |
| 747 | 2018-12-04 | 273,285 | 1,000 | 0.01 | 4,319,334,000 | 1,948,522 | 7.130 | 2018-11-30 |
| 748 | 2018-12-03 | 272,285 | 1,000 | 0.01 | 4,319,334,000 | 1,919,609 | 7.050 | 2018-11-29 |
| 749 | 2018-11-30 | 271,285 | 1,000 | 0.01 | 4,319,334,000 | 1,904,421 | 7.020 | 2018-11-28 |
| 750 | 2018-11-29 | 270,285 | 14,000 | 0.01 | 4,319,334,000 | 1,891,995 | 7.000 | 2018-11-27 |
| 751 | 2018-11-26 | 256,285 | -6,000 | 0.01 | 4,319,334,000 | 1,988,772 | 7.760 | 2018-11-22 |
| 752 | 2018-11-21 | 262,285 | -7,000 | 0.01 | 4,319,334,000 | 2,024,840 | 7.720 | 2018-11-19 |
| 753 | 2018-11-20 | 269,285 | -15,000 | 0.01 | 4,319,334,000 | 2,038,487 | 7.570 | 2018-11-16 |
| 754 | 2018-11-19 | 284,285 | -4,000 | 0.01 | 4,319,334,000 | 2,115,080 | 7.440 | 2018-11-15 |
| 755 | 2018-11-16 | 288,285 | -12,000 | 0.01 | 4,319,334,000 | 2,121,778 | 7.360 | 2018-11-14 |
| 756 | 2018-11-15 | 300,285 | 10,000 | 0.01 | 4,319,334,000 | 2,177,066 | 7.250 | 2018-11-13 |
| 757 | 2018-11-14 | 290,285 | 5,000 | 0.01 | 4,319,334,000 | 2,104,566 | 7.250 | 2018-11-12 |
| 758 | 2018-11-13 | 285,285 | 36,000 | 0.01 | 4,319,334,000 | 2,082,581 | 7.300 | 2018-11-09 |
| 759 | 2018-11-12 | 249,285 | 25,000 | 0.01 | 4,319,334,000 | 1,912,016 | 7.670 | 2018-11-08 |
| 760 | 2018-11-08 | 224,285 | -1,000 | 0.01 | 4,319,334,000 | 1,931,094 | 8.610 | 2018-11-06 |
| 761 | 2018-11-06 | 225,285 | -19,000 | 0.01 | 4,319,334,000 | 1,802,280 | 8.000 | 2018-11-02 |
| 762 | 2018-11-05 | 244,285 | 17,000 | 0.01 | 4,319,334,000 | 1,819,923 | 7.450 | 2018-11-01 |
| 763 | 2018-11-01 | 227,285 | 1,000 | 0.01 | 4,319,334,000 | 1,704,638 | 7.500 | 2018-10-30 |
| 764 | 2018-10-31 | 226,285 | 1,000 | 0.01 | 4,319,334,000 | 1,708,452 | 7.550 | 2018-10-29 |
| 765 | 2018-10-29 | 225,285 | -1,000 | 0.01 | 4,319,334,000 | 1,813,544 | 8.050 | 2018-10-25 |
| 766 | 2018-10-25 | 226,285 | 1,000 | 0.01 | 4,319,334,000 | 1,796,703 | 7.940 | 2018-10-23 |
| 767 | 2018-10-24 | 225,285 | -1,000 | 0.01 | 4,319,334,000 | 1,845,084 | 8.190 | 2018-10-22 |
| 768 | 2018-10-23 | 226,285 | 1,000 | 0.01 | 4,319,334,000 | 1,758,234 | 7.770 | 2018-10-19 |
| 769 | 2018-10-22 | 225,285 | -3,000 | 0.01 | 4,319,334,000 | 1,757,223 | 7.800 | 2018-10-18 |
| 770 | 2018-10-19 | 228,285 | 1,000 | 0.01 | 4,319,334,000 | 1,744,097 | 7.640 | 2018-10-16 |
| 771 | 2018-10-18 | 227,285 | 1,000 | 0.01 | 4,319,334,000 | 1,727,366 | 7.600 | 2018-10-15 |
| 772 | 2018-10-11 | 226,285 | -1,000 | 0.01 | 4,319,334,000 | 1,774,074 | 7.840 | 2018-10-09 |
| 773 | 2018-10-10 | 227,285 | -2,000 | 0.01 | 4,319,334,000 | 1,791,006 | 7.880 | 2018-10-08 |
| 774 | 2018-10-09 | 229,285 | -8,000 | 0.01 | 4,319,334,000 | 1,868,673 | 8.150 | 2018-10-05 |
| 775 | 2018-10-05 | 237,285 | 11,000 | 0.01 | 4,319,334,000 | 1,955,228 | 8.240 | 2018-10-03 |
| 776 | 2018-10-04 | 226,285 | -5,000 | 0.01 | 4,319,334,000 | 1,837,434 | 8.120 | 2018-10-02 |
| 777 | 2018-10-03 | 231,285 | -1,000 | 0.01 | 4,319,334,000 | 1,931,230 | 8.350 | 2018-09-28 |
| 778 | 2018-10-02 | 232,285 | 1,000 | 0.01 | 4,319,334,000 | 1,907,060 | 8.210 | 2018-09-27 |
| 779 | 2018-09-26 | 231,285 | 7,000 | 0.01 | 4,319,334,000 | 1,945,107 | 8.410 | 2018-09-21 |
| 780 | 2018-09-24 | 224,285 | 3,000 | 0.01 | 4,319,334,000 | 1,866,051 | 8.320 | 2018-09-20 |
| 781 | 2018-09-21 | 221,285 | -10,000 | 0.01 | 4,319,334,000 | 1,823,388 | 8.240 | 2018-09-19 |
| 782 | 2018-09-19 | 231,285 | 1,000 | 0.01 | 4,319,334,000 | 1,734,638 | 7.500 | 2018-09-17 |
| 783 | 2018-09-14 | 230,285 | -2,000 | 0.01 | 4,319,334,000 | 1,789,314 | 7.770 | 2018-09-12 |
| 784 | 2018-09-13 | 232,285 | -3,000 | 0.01 | 4,319,334,000 | 1,797,886 | 7.740 | 2018-09-11 |
| 785 | 2018-09-12 | 235,285 | 2,000 | 0.01 | 4,319,334,000 | 1,818,753 | 7.730 | 2018-09-10 |
| 786 | 2018-09-11 | 233,285 | 2,000 | 0.01 | 4,319,334,000 | 1,749,638 | 7.500 | 2018-09-07 |
| 787 | 2018-09-07 | 231,285 | 4,000 | 0.01 | 4,319,334,000 | 1,778,582 | 7.690 | 2018-09-05 |
| 788 | 2018-09-03 | 227,285 | 1,000 | 0.01 | 4,319,334,000 | 1,727,366 | 7.600 | 2018-08-30 |
| 789 | 2018-08-30 | 226,285 | 1,000 | 0.01 | 4,319,334,000 | 1,749,183 | 7.730 | 2018-08-28 |
| 790 | 2018-08-24 | 225,285 | 4,000 | 0.01 | 4,319,334,000 | 1,752,717 | 7.780 | 2018-08-22 |
| 791 | 2018-08-21 | 221,285 | -12,000 | 0.01 | 4,319,334,000 | 1,679,553 | 7.590 | 2018-08-17 |
| 792 | 2018-08-16 | 233,285 | 3,000 | 0.01 | 4,319,334,000 | 1,705,313 | 7.310 | 2018-08-14 |
| 793 | 2018-08-15 | 230,285 | 9,000 | 0.01 | 4,319,334,000 | 1,715,623 | 7.450 | 2018-08-13 |
| 794 | 2018-08-14 | 221,285 | -7,000 | 0.01 | 4,319,334,000 | 1,748,152 | 7.900 | 2018-08-10 |
| 795 | 2018-08-13 | 228,285 | -7,000 | 0.01 | 4,319,334,000 | 1,746,380 | 7.650 | 2018-08-09 |
| 796 | 2018-08-10 | 235,285 | 17,000 | 0.01 | 4,319,334,000 | 1,771,696 | 7.530 | 2018-08-08 |
| 797 | 2018-08-08 | 218,285 | 1,000 | 0.01 | 4,319,334,000 | 1,818,314 | 8.330 | 2018-08-06 |
| 798 | 2018-08-07 | 217,285 | 1,000 | 0.01 | 4,319,334,000 | 1,823,021 | 8.390 | 2018-08-03 |
| 799 | 2018-08-06 | 216,285 | 1,000 | 0.01 | 4,319,334,000 | 1,868,702 | 8.640 | 2018-08-02 |
| 800 | 2018-07-30 | 215,285 | 2,000 | 0.00 | 4,319,334,000 | 1,997,845 | 9.280 | 2018-07-26 |
| 801 | 2018-07-27 | 213,285 | 1,000 | 0.00 | 4,319,334,000 | 2,036,872 | 9.550 | 2018-07-25 |
| 802 | 2018-07-26 | 212,285 | -1,000 | 0.00 | 4,319,334,000 | 1,959,391 | 9.230 | 2018-07-24 |
| 803 | 2018-07-25 | 213,285 | -5,000 | 0.00 | 4,319,334,000 | 1,872,642 | 8.780 | 2018-07-23 |
| 804 | 2018-07-24 | 218,285 | -8,000 | 0.01 | 4,319,334,000 | 1,982,028 | 9.080 | 2018-07-20 |
| 805 | 2018-07-23 | 226,285 | 4,000 | 0.01 | 4,319,334,000 | 2,038,828 | 9.010 | 2018-07-19 |
| 806 | 2018-07-20 | 222,285 | 4,000 | 0.01 | 4,319,334,000 | 2,045,022 | 9.200 | 2018-07-18 |
| 807 | 2018-07-18 | 218,285 | 5,000 | 0.01 | 4,319,334,000 | 2,054,062 | 9.410 | 2018-07-16 |
| 808 | 2018-07-17 | 213,285 | -1,202 | 0.00 | 4,319,334,000 | 2,032,606 | 9.530 | 2018-07-13 |
| 809 | 2018-07-16 | 214,487 | 1,000 | 0.00 | 4,319,334,000 | 1,971,136 | 9.190 | 2018-07-12 |
| 810 | 2018-07-11 | 213,487 | 30,000 | 0.00 | 4,319,334,000 | 1,998,238 | 9.360 | 2018-07-09 |
| 811 | 2018-07-10 | 183,487 | -2,000 | 0.00 | 4,319,334,000 | 1,748,631 | 9.530 | 2018-07-06 |
| 812 | 2018-07-09 | 185,487 | 2,000 | 0.00 | 4,319,334,000 | 1,623,011 | 8.750 | 2018-07-05 |
| 813 | 2018-07-06 | 183,487 | -3,000 | 0.00 | 4,319,334,000 | 1,658,722 | 9.040 | 2018-07-04 |
| 814 | 2018-07-03 | 186,487 | -31,000 | 0.00 | 4,319,334,000 | 1,808,924 | 9.700 | 2018-06-28 |
| 815 | 2018-06-29 | 217,487 | -20,000 | 0.01 | 4,319,334,000 | 2,063,952 | 9.490 | 2018-06-27 |
| 816 | 2018-06-27 | 237,487 | 30,000 | 0.01 | 4,319,334,000 | 2,234,753 | 9.410 | 2018-06-25 |
| 817 | 2018-06-25 | 207,487 | -72,000 | 0.00 | 4,319,334,000 | 1,979,426 | 9.540 | 2018-06-21 |
| 818 | 2018-06-21 | 279,487 | -6,000 | 0.01 | 4,319,334,000 | 2,571,280 | 9.200 | 2018-06-19 |
| 819 | 2018-06-20 | 285,487 | -8,000 | 0.01 | 4,319,334,000 | 2,686,433 | 9.410 | 2018-06-15 |
| 820 | 2018-06-19 | 293,487 | -11,000 | 0.01 | 4,319,334,000 | 2,720,624 | 9.270 | 2018-06-14 |
| 821 | 2018-06-14 | 304,487 | 38,000 | 0.01 | 4,319,334,000 | 2,880,447 | 9.460 | 2018-06-12 |
| 822 | 2018-06-13 | 266,487 | -54,092 | 0.01 | 4,319,334,000 | 2,449,016 | 9.190 | 2018-06-11 |
| 823 | 2018-06-12 | 320,579 | 36,000 | 0.01 | 4,319,334,000 | 2,808,272 | 8.760 | 2018-06-08 |
| 824 | 2018-06-11 | 284,579 | 46,000 | 0.01 | 4,319,334,000 | 2,566,903 | 9.020 | 2018-06-07 |
| 825 | 2018-06-06 | 238,579 | 10,000 | 0.01 | 4,319,334,000 | 2,106,653 | 8.830 | 2018-06-04 |
| 826 | 2018-05-29 | 228,579 | -60,000 | 0.01 | 4,319,334,000 | 2,009,209 | 8.790 | 2018-05-25 |
| 827 | 2018-05-25 | 288,579 | -12,000 | 0.01 | 4,319,334,000 | 2,467,350 | 8.550 | 2018-05-23 |
| 828 | 2018-05-23 | 300,579 | 60,000 | 0.01 | 4,319,334,000 | 2,603,014 | 8.660 | 2018-05-18 |
| 829 | 2018-05-18 | 240,579 | -1,000 | 0.01 | 4,319,334,000 | 2,037,704 | 8.470 | 2018-05-16 |
| 830 | 2018-05-17 | 241,579 | -1,000 | 0.01 | 4,319,334,000 | 1,961,621 | 8.120 | 2018-05-15 |
| 831 | 2018-05-15 | 242,579 | -50,000 | 0.01 | 4,319,334,000 | 1,940,632 | 8.000 | 2018-05-11 |
| 832 | 2018-05-14 | 292,579 | 50,000 | 0.01 | 4,319,334,000 | 2,361,113 | 8.070 | 2018-05-10 |
| 833 | 2018-05-11 | 242,579 | 3,000 | 0.01 | 4,319,334,000 | 1,940,632 | 8.000 | 2018-05-09 |
| 834 | 2018-05-07 | 239,579 | -200,000 | 0.01 | 4,319,334,000 | 1,782,468 | 7.440 | 2018-05-03 |
| 835 | 2018-05-04 | 439,579 | -43,000 | 0.01 | 4,319,334,000 | 3,186,948 | 7.250 | 2018-05-02 |
| 836 | 2018-05-03 | 482,579 | 50,000 | 0.01 | 4,319,334,000 | 3,600,039 | 7.460 | 2018-04-30 |
| 837 | 2018-05-02 | 432,579 | -100,000 | 0.01 | 4,319,334,000 | 3,244,343 | 7.500 | 2018-04-27 |
| 838 | 2018-04-27 | 532,579 | -5,000 | 0.01 | 4,319,334,000 | 4,100,858 | 7.700 | 2018-04-25 |
| 839 | 2018-04-26 | 537,579 | 300,000 | 0.01 | 4,319,334,000 | 4,219,995 | 7.850 | 2018-04-24 |
| 840 | 2018-04-23 | 237,579 | -2,000 | 0.01 | 4,319,334,000 | 1,800,849 | 7.580 | 2018-04-19 |
| 841 | 2018-04-20 | 239,579 | -6,000 | 0.01 | 4,319,334,000 | 1,792,051 | 7.480 | 2018-04-18 |
| 842 | 2018-04-19 | 245,579 | -3,000 | 0.01 | 4,319,334,000 | 1,863,945 | 7.590 | 2018-04-17 |
| 843 | 2018-04-18 | 248,579 | -4,000 | 0.01 | 4,319,334,000 | 1,946,374 | 7.830 | 2018-04-16 |
| 844 | 2018-04-17 | 252,579 | 2,000 | 0.01 | 4,319,334,000 | 1,975,168 | 7.820 | 2018-04-13 |
| 845 | 2018-04-13 | 250,579 | 10,000 | 0.01 | 4,319,334,000 | 1,929,458 | 7.700 | 2018-04-11 |
| 846 | 2018-04-09 | 240,579 | 3,000 | 0.01 | 4,319,334,000 | 1,712,922 | 7.120 | 2018-04-04 |
| 847 | 2018-04-06 | 237,579 | -10,000 | 0.01 | 4,319,334,000 | 1,720,072 | 7.240 | 2018-04-03 |
| 848 | 2018-02-26 | 247,579 | -13,000 | 0.01 | 4,319,334,000 | 1,720,674 | 6.950 | 2018-02-22 |
| 849 | 2018-02-23 | 260,579 | 10,000 | 0.01 | 4,319,334,000 | 1,808,418 | 6.940 | 2018-02-21 |
| 850 | 2018-02-20 | 250,579 | 2,000 | 0.01 | 4,319,334,000 | 1,693,914 | 6.760 | 2018-02-13 |
| 851 | 2018-02-06 | 248,579 | -12,000 | 0.01 | 4,319,334,000 | 1,752,482 | 7.050 | 2018-02-02 |
| 852 | 2018-01-30 | 260,579 | 1,000 | 0.01 | 4,319,334,000 | 1,936,102 | 7.430 | 2018-01-26 |
| 853 | 2018-01-29 | 259,579 | -6,000 | 0.01 | 4,319,334,000 | 1,910,501 | 7.360 | 2018-01-25 |
| 854 | 2018-01-24 | 265,579 | -30,000 | 0.01 | 4,319,334,000 | 1,991,843 | 7.500 | 2018-01-22 |
| 855 | 2018-01-23 | 295,579 | 15,000 | 0.01 | 4,319,334,000 | 2,228,666 | 7.540 | 2018-01-19 |
| 856 | 2018-01-22 | 280,579 | 10,000 | 0.01 | 4,319,334,000 | 2,006,140 | 7.150 | 2018-01-18 |
| 857 | 2018-01-10 | 270,579 | 20,000 | 0.01 | 4,319,334,000 | 1,785,821 | 6.600 | 2018-01-08 |
| 858 | 2018-01-05 | 250,579 | -9,000 | 0.01 | 4,319,334,000 | 1,653,821 | 6.600 | 2018-01-03 |
| 859 | 2018-01-03 | 259,579 | -10,000 | 0.01 | 4,319,334,000 | 1,697,647 | 6.540 | 2017-12-29 |
| 860 | 2017-12-29 | 269,579 | -1,000 | 0.01 | 4,319,334,000 | 1,763,047 | 6.540 | 2017-12-27 |
| 861 | 2017-12-28 | 270,579 | -3,000 | 0.01 | 4,319,334,000 | 1,769,587 | 6.540 | 2017-12-22 |
| 862 | 2017-12-22 | 273,579 | 7,000 | 0.01 | 4,319,334,000 | 1,753,641 | 6.410 | 2017-12-20 |
| 863 | 2017-12-19 | 266,579 | -30,000 | 0.01 | 4,319,334,000 | 1,639,461 | 6.150 | 2017-12-15 |
| 864 | 2017-12-18 | 296,579 | -2,000 | 0.01 | 4,319,334,000 | 1,826,927 | 6.160 | 2017-12-14 |
| 865 | 2017-12-15 | 298,579 | 5,000 | 0.01 | 4,319,334,000 | 1,824,318 | 6.110 | 2017-12-13 |
| 866 | 2017-12-14 | 293,579 | 2,000 | 0.01 | 4,319,334,000 | 1,793,768 | 6.110 | 2017-12-12 |
| 867 | 2017-12-12 | 291,579 | 5,000 | 0.01 | 4,319,334,000 | 1,734,895 | 5.950 | 2017-12-08 |
| 868 | 2017-11-17 | 286,579 | 3,000 | 0.01 | 4,319,334,000 | 1,816,911 | 6.340 | 2017-11-15 |
| 869 | 2017-11-16 | 283,579 | 8,000 | 0.01 | 4,319,334,000 | 1,843,264 | 6.500 | 2017-11-14 |
| 870 | 2017-11-15 | 275,579 | -49,000 | 0.01 | 4,319,334,000 | 1,725,125 | 6.260 | 2017-11-13 |
| 871 | 2017-11-14 | 324,579 | -70,000 | 0.01 | 4,319,334,000 | 2,113,009 | 6.510 | 2017-11-10 |
| 872 | 2017-11-13 | 394,579 | 115,000 | 0.01 | 4,319,334,000 | 2,754,161 | 6.980 | 2017-11-09 |
| 873 | 2017-11-09 | 279,579 | 9,000 | 0.01 | 4,319,334,000 | 1,934,687 | 6.920 | 2017-11-07 |
| 874 | 2017-11-06 | 270,579 | 3,000 | 0.01 | 4,319,334,000 | 1,872,407 | 6.920 | 2017-11-02 |
| 875 | 2017-11-02 | 267,579 | 2,000 | 0.01 | 4,319,334,000 | 1,744,615 | 6.520 | 2017-10-31 |
| 876 | 2017-11-01 | 265,579 | -60,000 | 0.01 | 4,319,334,000 | 1,766,100 | 6.650 | 2017-10-30 |
| 877 | 2017-10-30 | 325,579 | 5,000 | 0.01 | 4,319,334,000 | 2,213,937 | 6.800 | 2017-10-26 |
| 878 | 2017-10-13 | 320,579 | 1,000 | 0.01 | 4,319,334,000 | 2,417,166 | 7.540 | 2017-10-11 |
| 879 | 2017-10-09 | 319,579 | -10,000 | 0.01 | 4,319,334,000 | 2,460,758 | 7.700 | 2017-10-04 |
| 880 | 2017-10-04 | 329,579 | 2,000 | 0.01 | 4,319,334,000 | 2,534,463 | 7.690 | 2017-09-29 |
| 881 | 2017-09-29 | 327,579 | -1,000 | 0.01 | 4,319,334,000 | 2,440,464 | 7.450 | 2017-09-27 |
| 882 | 2017-09-27 | 328,579 | -49,800 | 0.01 | 4,319,334,000 | 2,470,914 | 7.520 | 2017-09-25 |
| 883 | 2017-09-26 | 378,379 | -10,000 | 0.01 | 4,319,334,000 | 2,894,599 | 7.650 | 2017-09-22 |
| 884 | 2017-09-25 | 388,379 | 48,878 | 0.01 | 4,319,334,000 | 2,994,402 | 7.710 | 2017-09-21 |
| 885 | 2017-09-22 | 339,501 | 60,000 | 0.01 | 4,319,334,000 | 2,461,382 | 7.250 | 2017-09-20 |
| 886 | 2017-09-20 | 279,501 | -24,000 | 0.01 | 4,319,334,000 | 1,976,072 | 7.070 | 2017-09-18 |
| 887 | 2017-09-19 | 303,501 | -5,000 | 0.01 | 4,319,334,000 | 2,112,367 | 6.960 | 2017-09-15 |
| 888 | 2017-09-18 | 308,501 | 10,000 | 0.01 | 4,319,334,000 | 2,147,167 | 6.960 | 2017-09-14 |
| 889 | 2017-09-08 | 298,501 | -7,000 | 0.01 | 4,319,334,000 | 2,011,897 | 6.740 | 2017-09-06 |
| 890 | 2017-09-06 | 305,501 | 2,000 | 0.01 | 4,319,334,000 | 2,037,692 | 6.670 | 2017-09-04 |
| 891 | 2017-09-05 | 303,501 | 5,000 | 0.01 | 4,319,334,000 | 2,048,632 | 6.750 | 2017-09-01 |
| 892 | 2017-09-04 | 298,501 | 2,000 | 0.01 | 4,319,334,000 | 1,996,972 | 6.690 | 2017-08-31 |
| 893 | 2017-09-01 | 296,501 | 1,000 | 0.01 | 4,319,334,000 | 2,013,242 | 6.790 | 2017-08-30 |
| 894 | 2017-08-24 | 295,501 | -89,000 | 0.01 | 4,319,334,000 | 2,033,047 | 6.880 | 2017-08-21 |
| 895 | 2017-08-21 | 384,501 | 89,000 | 0.01 | 4,319,334,000 | 2,691,507 | 7.000 | 2017-08-17 |
| 896 | 2017-08-18 | 295,501 | -10,000 | 0.01 | 4,319,334,000 | 2,044,867 | 6.920 | 2017-08-16 |
| 897 | 2017-08-16 | 305,501 | -9,000 | 0.01 | 4,319,334,000 | 2,092,682 | 6.850 | 2017-08-14 |
| 898 | 2017-08-15 | 314,501 | -60,000 | 0.01 | 4,319,334,000 | 2,069,417 | 6.580 | 2017-08-11 |
| 899 | 2017-08-14 | 374,501 | 4,000 | 0.01 | 4,319,334,000 | 2,434,257 | 6.500 | 2017-08-10 |
| 900 | 2017-08-11 | 370,501 | 62,000 | 0.01 | 4,319,334,000 | 2,397,141 | 6.470 | 2017-08-09 |
| 901 | 2017-08-10 | 308,501 | -5,000 | 0.01 | 4,319,334,000 | 1,835,581 | 5.950 | 2017-08-08 |
| 902 | 2017-08-07 | 313,501 | -21,000 | 0.01 | 4,319,334,000 | 1,906,086 | 6.080 | 2017-08-03 |
| 903 | 2017-08-04 | 334,501 | 7,000 | 0.01 | 4,319,334,000 | 1,953,486 | 5.840 | 2017-08-02 |
| 904 | 2017-08-03 | 327,501 | 16,000 | 0.01 | 4,319,334,000 | 1,928,981 | 5.890 | 2017-08-01 |
| 905 | 2017-08-01 | 311,501 | 1,000 | 0.01 | 4,319,334,000 | 1,934,421 | 6.210 | 2017-07-28 |
| 906 | 2017-07-27 | 310,501 | -10,000 | 0.01 | 4,319,334,000 | 1,872,321 | 6.030 | 2017-07-25 |
| 907 | 2017-07-26 | 320,501 | -2,000 | 0.01 | 4,319,334,000 | 1,910,186 | 5.960 | 2017-07-24 |
| 908 | 2017-07-25 | 322,501 | 10,000 | 0.01 | 4,319,334,000 | 1,912,431 | 5.930 | 2017-07-21 |
| 909 | 2017-07-21 | 312,501 | -1,000 | 0.01 | 4,319,334,000 | 1,840,631 | 5.890 | 2017-07-19 |
| 910 | 2017-07-20 | 313,501 | 2,000 | 0.01 | 4,319,334,000 | 1,824,576 | 5.820 | 2017-07-18 |
| 911 | 2017-07-14 | 311,501 | 2,000 | 0.01 | 4,319,334,000 | 1,781,786 | 5.720 | 2017-07-12 |
| 912 | 2017-07-13 | 309,501 | 1,000 | 0.01 | 4,319,334,000 | 1,788,916 | 5.780 | 2017-07-11 |
| 913 | 2017-07-06 | 308,501 | -30,000 | 0.01 | 4,319,334,000 | 1,931,216 | 6.260 | 2017-07-04 |
| 914 | 2017-07-05 | 338,501 | -30,000 | 0.01 | 4,319,334,000 | 2,135,941 | 6.310 | 2017-07-03 |
| 915 | 2017-07-03 | 368,501 | -43,000 | 0.01 | 4,319,334,000 | 2,321,556 | 6.300 | 2017-06-29 |
| 916 | 2017-06-30 | 411,501 | 21,000 | 0.01 | 4,319,334,000 | 2,547,191 | 6.190 | 2017-06-28 |
| 917 | 2017-06-27 | 390,501 | -80,000 | 0.01 | 4,319,334,000 | 2,405,486 | 6.160 | 2017-06-23 |
| 918 | 2017-06-26 | 470,501 | -43,000 | 0.01 | 4,319,334,000 | 2,917,106 | 6.200 | 2017-06-22 |
| 919 | 2017-06-23 | 513,501 | -45,000 | 0.01 | 4,319,334,000 | 3,245,326 | 6.320 | 2017-06-21 |
| 920 | 2017-06-22 | 558,501 | -70,000 | 0.01 | 4,319,334,000 | 3,390,101 | 6.070 | 2017-06-20 |
| 921 | 2017-06-21 | 628,501 | -20,000 | 0.01 | 4,319,334,000 | 3,701,871 | 5.890 | 2017-06-19 |
| 922 | 2017-06-20 | 648,501 | -20,000 | 0.02 | 4,319,334,000 | 3,793,731 | 5.850 | 2017-06-16 |
| 923 | 2017-06-19 | 668,501 | -20,000 | 0.02 | 4,319,334,000 | 3,830,511 | 5.730 | 2017-06-15 |
| 924 | 2017-06-16 | 688,501 | -10,000 | 0.02 | 4,319,334,000 | 3,917,571 | 5.690 | 2017-06-14 |
| 925 | 2017-06-07 | 698,501 | -10,000 | 0.02 | 4,319,334,000 | 4,184,021 | 5.990 | 2017-06-05 |
| 926 | 2017-06-06 | 708,501 | 34,000 | 0.02 | 4,319,334,000 | 4,251,006 | 6.000 | 2017-06-02 |
| 927 | 2017-06-05 | 674,501 | -65,000 | 0.02 | 4,319,334,000 | 4,040,261 | 5.990 | 2017-06-01 |
| 928 | 2017-06-02 | 739,501 | 45,000 | 0.02 | 4,319,334,000 | 4,303,896 | 5.820 | 2017-05-31 |
| 929 | 2017-06-01 | 694,501 | -10,000 | 0.02 | 4,319,334,000 | 4,160,061 | 5.990 | 2017-05-29 |
| 930 | 2017-05-26 | 704,501 | -20,000 | 0.02 | 4,319,334,000 | 4,269,276 | 6.060 | 2017-05-24 |
| 931 | 2017-05-25 | 724,501 | -5,000 | 0.02 | 4,319,334,000 | 4,129,656 | 5.700 | 2017-05-23 |
| 932 | 2017-05-24 | 729,501 | -15,000 | 0.02 | 4,319,334,000 | 4,201,926 | 5.760 | 2017-05-22 |
| 933 | 2017-05-23 | 744,501 | -1,000 | 0.02 | 4,319,334,000 | 4,184,096 | 5.620 | 2017-05-19 |
| 934 | 2017-05-22 | 745,501 | -30,000 | 0.02 | 4,319,334,000 | 4,174,806 | 5.600 | 2017-05-18 |
| 935 | 2017-05-19 | 775,501 | -2,000 | 0.02 | 4,319,334,000 | 4,265,256 | 5.500 | 2017-05-17 |
| 936 | 2017-05-17 | 777,501 | 2,000 | 0.02 | 4,319,334,000 | 4,338,456 | 5.580 | 2017-05-15 |
| 937 | 2017-05-16 | 775,501 | -10,000 | 0.02 | 4,319,334,000 | 4,412,601 | 5.690 | 2017-05-12 |
| 938 | 2017-05-15 | 785,501 | -2,000 | 0.02 | 4,319,334,000 | 4,477,356 | 5.700 | 2017-05-11 |
| 939 | 2017-05-12 | 787,501 | -10,000 | 0.02 | 4,319,334,000 | 4,315,505 | 5.480 | 2017-05-10 |
| 940 | 2017-05-11 | 797,501 | -5,000 | 0.02 | 4,319,334,000 | 4,234,730 | 5.310 | 2017-05-09 |
| 941 | 2017-05-08 | 802,501 | -4,000 | 0.02 | 4,319,334,000 | 4,389,680 | 5.470 | 2017-05-04 |
| 942 | 2017-05-05 | 806,501 | 6,000 | 0.02 | 4,319,334,000 | 4,314,780 | 5.350 | 2017-05-02 |
| 943 | 2017-05-02 | 800,501 | -60,000 | 0.02 | 4,319,334,000 | 4,370,735 | 5.460 | 2017-04-27 |
| 944 | 2017-04-28 | 860,501 | 50,000 | 0.02 | 4,319,334,000 | 4,836,016 | 5.620 | 2017-04-26 |
| 945 | 2017-04-26 | 810,501 | -20,000 | 0.02 | 4,319,334,000 | 4,490,176 | 5.540 | 2017-04-24 |
| 946 | 2017-04-25 | 830,501 | 16,000 | 0.02 | 4,319,334,000 | 4,650,806 | 5.600 | 2017-04-21 |
| 947 | 2017-04-21 | 814,501 | -25,000 | 0.02 | 4,319,334,000 | 4,422,740 | 5.430 | 2017-04-19 |
| 948 | 2017-04-19 | 839,501 | -25,000 | 0.02 | 4,319,334,000 | 4,600,465 | 5.480 | 2017-04-13 |
| 949 | 2017-04-10 | 864,501 | -1,000 | 0.02 | 4,319,334,000 | 4,858,496 | 5.620 | 2017-04-06 |
| 950 | 2017-04-06 | 865,501 | 25,000 | 0.02 | 4,319,334,000 | 4,595,810 | 5.310 | 2017-04-03 |
| 951 | 2017-03-30 | 840,501 | 75,000 | 0.02 | 4,319,334,000 | 4,513,490 | 5.370 | 2017-03-28 |
| 952 | 2017-03-29 | 765,501 | -10,000 | 0.02 | 4,319,334,000 | 4,187,290 | 5.470 | 2017-03-27 |
| 953 | 2017-03-24 | 775,501 | 55,000 | 0.02 | 4,319,334,000 | 4,280,766 | 5.520 | 2017-03-22 |
| 954 | 2017-03-23 | 720,501 | 99,000 | 0.02 | 4,319,334,000 | 4,070,831 | 5.650 | 2017-03-21 |
| 955 | 2017-03-22 | 621,501 | 131,000 | 0.01 | 4,319,334,000 | 3,449,331 | 5.550 | 2017-03-20 |
| 956 | 2017-03-21 | 490,501 | 33,000 | 0.01 | 4,319,334,000 | 2,722,281 | 5.550 | 2017-03-17 |
| 957 | 2017-03-20 | 457,501 | 20,000 | 0.01 | 4,319,334,000 | 2,484,230 | 5.430 | 2017-03-16 |
| 958 | 2017-03-17 | 437,501 | 61,000 | 0.01 | 4,319,334,000 | 2,366,880 | 5.410 | 2017-03-15 |
| 959 | 2017-03-14 | 376,501 | -10,000 | 0.01 | 4,319,334,000 | 1,972,865 | 5.240 | 2017-03-10 |
| 960 | 2017-03-10 | 386,501 | 4,000 | 0.01 | 4,319,334,000 | 2,040,725 | 5.280 | 2017-03-08 |
| 961 | 2017-03-09 | 382,501 | 5,000 | 0.01 | 4,319,334,000 | 2,038,730 | 5.330 | 2017-03-07 |
| 962 | 2017-03-06 | 377,501 | 6,000 | 0.01 | 4,319,334,000 | 2,019,630 | 5.350 | 2017-03-02 |
| 963 | 2017-03-02 | 371,501 | 1,000 | 0.01 | 4,319,334,000 | 1,968,955 | 5.300 | 2017-02-28 |
| 964 | 2017-03-01 | 370,501 | 9,000 | 0.01 | 4,319,334,000 | 1,967,360 | 5.310 | 2017-02-27 |
| 965 | 2017-02-28 | 361,501 | 1,000 | 0.01 | 4,319,334,000 | 1,840,040 | 5.090 | 2017-02-24 |
| 966 | 2017-02-24 | 360,501 | 12,000 | 0.01 | 4,319,334,000 | 1,849,370 | 5.130 | 2017-02-22 |
| 967 | 2017-02-22 | 348,501 | -10,000 | 0.01 | 4,319,334,000 | 1,888,875 | 5.420 | 2017-02-20 |
| 968 | 2017-02-17 | 358,501 | 10,000 | 0.01 | 4,319,334,000 | 2,000,436 | 5.580 | 2017-02-15 |
| 969 | 2017-02-10 | 348,501 | 1,000 | 0.01 | 4,319,334,000 | 1,972,516 | 5.660 | 2017-02-08 |
| 970 | 2017-02-07 | 347,501 | -5,000 | 0.01 | 4,319,334,000 | 2,025,931 | 5.830 | 2017-02-03 |
| 971 | 2017-02-03 | 352,501 | -40,000 | 0.01 | 4,319,334,000 | 2,115,006 | 6.000 | 2017-02-01 |
| 972 | 2017-02-02 | 392,501 | -3,000 | 0.01 | 4,319,334,000 | 2,335,381 | 5.950 | 2017-01-26 |
| 973 | 2017-02-01 | 395,501 | -4,000 | 0.01 | 4,319,334,000 | 2,305,771 | 5.830 | 2017-01-25 |
| 974 | 2017-01-26 | 399,501 | -1,000 | 0.01 | 4,319,334,000 | 2,317,106 | 5.800 | 2017-01-24 |
| 975 | 2017-01-25 | 400,501 | -1,000 | 0.01 | 4,319,334,000 | 2,322,906 | 5.800 | 2017-01-23 |
| 976 | 2017-01-24 | 401,501 | 1,000 | 0.01 | 4,319,334,000 | 2,288,556 | 5.700 | 2017-01-20 |
| 977 | 2017-01-17 | 400,501 | -50,000 | 0.01 | 4,319,334,000 | 2,250,816 | 5.620 | 2017-01-13 |
| 978 | 2017-01-06 | 450,501 | 50,000 | 0.01 | 4,319,334,000 | 2,414,685 | 5.360 | 2017-01-04 |
| 979 | 2016-12-29 | 400,501 | -10,000 | 0.01 | 4,319,334,000 | 2,186,735 | 5.460 | 2016-12-23 |
| 980 | 2016-12-22 | 410,501 | 4,000 | 0.01 | 4,319,334,000 | 2,187,970 | 5.330 | 2016-12-20 |
| 981 | 2016-12-21 | 406,501 | 12,000 | 0.01 | 4,319,334,000 | 2,166,650 | 5.330 | 2016-12-19 |
| 982 | 2016-12-14 | 394,501 | -20,000 | 0.01 | 4,319,334,000 | 2,126,360 | 5.390 | 2016-12-12 |
| 983 | 2016-12-13 | 414,501 | -32,000 | 0.01 | 4,319,334,000 | 2,238,305 | 5.400 | 2016-12-09 |
| 984 | 2016-12-12 | 446,501 | 4,000 | 0.01 | 4,319,334,000 | 2,402,175 | 5.380 | 2016-12-08 |
| 985 | 2016-12-07 | 442,501 | 12,000 | 0.01 | 4,319,334,000 | 2,345,255 | 5.300 | 2016-12-05 |
| 986 | 2016-12-06 | 430,501 | -20,000 | 0.01 | 4,319,334,000 | 2,346,230 | 5.450 | 2016-12-02 |
| 987 | 2016-12-05 | 450,501 | -10,000 | 0.01 | 4,319,334,000 | 2,441,715 | 5.420 | 2016-12-01 |
| 988 | 2016-11-30 | 460,501 | 10,000 | 0.01 | 4,319,334,000 | 2,546,571 | 5.530 | 2016-11-28 |
| 989 | 2016-11-29 | 450,501 | -7,000 | 0.01 | 4,319,334,000 | 2,437,210 | 5.410 | 2016-11-25 |
| 990 | 2016-11-24 | 457,501 | 1,000 | 0.01 | 4,319,334,000 | 2,415,605 | 5.280 | 2016-11-22 |
| 991 | 2016-11-23 | 456,501 | -1,000 | 0.01 | 4,319,334,000 | 2,465,105 | 5.400 | 2016-11-21 |
| 992 | 2016-11-16 | 457,501 | 56,000 | 0.01 | 4,319,334,000 | 2,333,255 | 5.100 | 2016-11-14 |
| 993 | 2016-11-11 | 401,501 | -10,000 | 0.01 | 4,319,334,000 | 2,039,625 | 5.080 | 2016-11-09 |
| 994 | 2016-11-07 | 411,501 | -20,000 | 0.01 | 4,319,334,000 | 2,139,805 | 5.200 | 2016-11-03 |
| 995 | 2016-11-01 | 431,501 | 20,000 | 0.01 | 4,319,334,000 | 2,230,860 | 5.170 | 2016-10-28 |
| 996 | 2016-10-31 | 411,501 | 10,000 | 0.01 | 4,319,334,000 | 2,143,920 | 5.210 | 2016-10-27 |
| 997 | 2016-10-11 | 401,501 | 1,000 | 0.01 | 4,319,334,000 | 2,208,256 | 5.500 | 2016-10-06 |
| 998 | 2016-10-07 | 400,501 | -3,000 | 0.01 | 4,319,334,000 | 2,242,806 | 5.600 | 2016-10-05 |
| 999 | 2016-09-27 | 403,501 | 19,000 | 0.01 | 4,319,334,000 | 2,275,746 | 5.640 | 2016-09-23 |
| 1000 | 2016-09-23 | 384,501 | 15,000 | 0.01 | 4,319,334,000 | 2,257,021 | 5.870 | 2016-09-21 |
| 1001 | 2016-09-22 | 369,501 | 5,000 | 0.01 | 4,319,334,000 | 2,143,106 | 5.800 | 2016-09-20 |
| 1002 | 2016-09-20 | 364,501 | -6,000 | 0.01 | 4,319,334,000 | 2,176,071 | 5.970 | 2016-09-15 |
| 1003 | 2016-09-19 | 370,501 | -23,000 | 0.01 | 4,319,334,000 | 2,163,726 | 5.840 | 2016-09-14 |
| 1004 | 2016-09-15 | 393,501 | -1,000 | 0.01 | 4,319,334,000 | 2,274,436 | 5.780 | 2016-09-13 |
| 1005 | 2016-09-14 | 394,501 | -8,000 | 0.01 | 4,319,334,000 | 2,347,281 | 5.950 | 2016-09-12 |
| 1006 | 2016-09-13 | 402,501 | 27,000 | 0.01 | 4,319,334,000 | 2,435,131 | 6.050 | 2016-09-09 |
| 1007 | 2016-09-12 | 375,501 | -20,000 | 0.01 | 4,319,334,000 | 2,283,046 | 6.080 | 2016-09-08 |
| 1008 | 2016-09-09 | 395,501 | -5,000 | 0.01 | 4,319,334,000 | 2,376,961 | 6.010 | 2016-09-07 |
| 1009 | 2016-09-07 | 400,501 | -15,000 | 0.01 | 4,319,334,000 | 2,318,901 | 5.790 | 2016-09-05 |
| 1010 | 2016-09-05 | 415,501 | -600 | 0.01 | 4,319,334,000 | 2,351,736 | 5.660 | 2016-09-01 |
| 1011 | 2016-09-02 | 416,101 | -5,000 | 0.01 | 4,319,334,000 | 2,301,039 | 5.530 | 2016-08-31 |
| 1012 | 2016-08-31 | 421,101 | 8,000 | 0.01 | 4,319,334,000 | 2,442,386 | 5.800 | 2016-08-29 |
| 1013 | 2016-08-30 | 413,101 | 1,000 | 0.01 | 4,319,334,000 | 2,404,248 | 5.820 | 2016-08-26 |
| 1014 | 2016-08-29 | 412,101 | -10,000 | 0.01 | 4,319,334,000 | 2,311,887 | 5.610 | 2016-08-25 |
| 1015 | 2016-08-26 | 422,101 | 2,000 | 0.01 | 4,319,334,000 | 2,405,976 | 5.700 | 2016-08-24 |
| 1016 | 2016-08-22 | 420,101 | 15,000 | 0.01 | 4,319,334,000 | 2,398,777 | 5.710 | 2016-08-18 |
| 1017 | 2016-08-19 | 405,101 | 10,000 | 0.01 | 4,319,334,000 | 2,373,892 | 5.860 | 2016-08-17 |
| 1018 | 2016-08-18 | 395,101 | 10,000 | 0.01 | 4,319,334,000 | 2,335,047 | 5.910 | 2016-08-16 |
| 1019 | 2016-08-16 | 385,101 | -1,000 | 0.01 | 4,319,334,000 | 2,387,626 | 6.200 | 2016-08-12 |
| 1020 | 2016-08-12 | 386,101 | 32,000 | 0.01 | 4,319,334,000 | 2,436,297 | 6.310 | 2016-08-10 |
| 1021 | 2016-08-10 | 354,101 | -15,000 | 0.01 | 4,319,334,000 | 2,283,951 | 6.450 | 2016-08-08 |
| 1022 | 2016-08-09 | 369,101 | -16,000 | 0.01 | 4,319,334,000 | 2,295,808 | 6.220 | 2016-08-05 |
| 1023 | 2016-08-05 | 385,101 | 6,000 | 0.01 | 4,319,334,000 | 2,314,457 | 6.010 | 2016-08-03 |
| 1024 | 2016-07-29 | 379,101 | 40,000 | 0.01 | 4,319,334,000 | 2,293,561 | 6.050 | 2016-07-27 |
| 1025 | 2016-07-28 | 339,101 | -1,000 | 0.01 | 4,319,334,000 | 2,109,208 | 6.220 | 2016-07-26 |
| 1026 | 2016-07-27 | 340,101 | 20,000 | 0.01 | 4,319,334,000 | 2,044,007 | 6.010 | 2016-07-25 |
| 1027 | 2016-07-22 | 320,101 | 12,000 | 0.01 | 4,319,334,000 | 1,856,586 | 5.800 | 2016-07-20 |
| 1028 | 2016-07-21 | 308,101 | 1,000 | 0.01 | 4,319,334,000 | 1,820,877 | 5.910 | 2016-07-19 |
| 1029 | 2016-07-15 | 307,101 | 10,000 | 0.01 | 4,319,334,000 | 1,916,310 | 6.240 | 2016-07-13 |
| 1030 | 2016-07-14 | 297,101 | -10,000 | 0.01 | 4,319,334,000 | 1,951,954 | 6.570 | 2016-07-12 |
| 1031 | 2016-07-12 | 307,101 | -27,000 | 0.01 | 4,319,334,000 | 1,962,375 | 6.390 | 2016-07-08 |
| 1032 | 2016-07-11 | 334,101 | 37,000 | 0.01 | 4,319,334,000 | 2,238,477 | 6.700 | 2016-07-07 |
| 1033 | 2016-07-05 | 297,101 | 10,000 | 0.01 | 4,319,334,000 | 1,937,099 | 6.520 | 2016-06-30 |
| 1034 | 2016-06-24 | 287,101 | 5,000 | 0.01 | 4,319,334,000 | 1,960,900 | 6.830 | 2016-06-22 |
| 1035 | 2016-06-10 | 282,101 | 7,000 | 0.01 | 4,319,334,000 | 2,121,400 | 7.520 | 2016-06-07 |
| 1036 | 2016-06-07 | 275,101 | -4,000 | 0.01 | 4,319,334,000 | 1,980,727 | 7.200 | 2016-06-03 |
| 1037 | 2016-05-23 | 279,101 | -8,000 | 0.01 | 4,319,334,000 | 1,889,514 | 6.770 | 2016-05-19 |
| 1038 | 2016-05-17 | 287,101 | -9,000 | 0.01 | 4,319,334,000 | 2,138,902 | 7.450 | 2016-05-13 |
| 1039 | 2016-05-13 | 296,101 | 2,000 | 0.01 | 4,319,334,000 | 2,155,615 | 7.280 | 2016-05-11 |
| 1040 | 2016-04-26 | 294,101 | -5,000 | 0.01 | 4,319,334,000 | 2,149,878 | 7.310 | 2016-04-22 |
| 1041 | 2016-04-25 | 299,101 | -10,000 | 0.01 | 4,319,334,000 | 2,144,554 | 7.170 | 2016-04-21 |
| 1042 | 2016-04-22 | 309,101 | -1,000 | 0.01 | 4,319,334,000 | 2,203,890 | 7.130 | 2016-04-20 |
| 1043 | 2016-04-15 | 310,101 | -30,000 | 0.01 | 4,319,334,000 | 2,133,495 | 6.880 | 2016-04-13 |
| 1044 | 2016-04-13 | 340,101 | -3,000 | 0.01 | 4,319,334,000 | 2,241,266 | 6.590 | 2016-04-11 |
| 1045 | 2016-04-11 | 343,101 | -14,000 | 0.01 | 4,319,334,000 | 2,144,381 | 6.250 | 2016-04-07 |
| 1046 | 2016-04-07 | 357,101 | 30,000 | 0.01 | 4,319,334,000 | 2,235,452 | 6.260 | 2016-04-05 |
| 1047 | 2016-04-01 | 327,101 | -10,000 | 0.01 | 4,319,334,000 | 2,014,942 | 6.160 | 2016-03-30 |
| 1048 | 2016-03-29 | 337,101 | -22,000 | 0.01 | 4,319,334,000 | 2,009,122 | 5.960 | 2016-03-23 |
| 1049 | 2016-03-24 | 359,101 | 14,000 | 0.01 | 4,319,334,000 | 2,093,559 | 5.830 | 2016-03-22 |
| 1050 | 2016-03-23 | 345,101 | 25,000 | 0.01 | 4,319,334,000 | 1,898,056 | 5.500 | 2016-03-21 |
| 1051 | 2016-03-15 | 320,101 | 10,000 | 0.01 | 4,319,334,000 | 1,731,746 | 5.410 | 2016-03-11 |
| 1052 | 2016-03-10 | 310,101 | -10,000 | 0.01 | 4,319,334,000 | 1,711,758 | 5.520 | 2016-03-08 |
| 1053 | 2016-03-04 | 320,101 | 10,000 | 0.01 | 4,319,334,000 | 1,667,726 | 5.210 | 2016-03-02 |
| 1054 | 2016-02-26 | 310,101 | 25,000 | 0.01 | 4,319,334,000 | 1,621,828 | 5.230 | 2016-02-24 |
| 1055 | 2016-02-16 | 285,101 | 10,000 | 0.01 | 4,319,334,000 | 1,422,654 | 4.990 | 2016-02-12 |
| 1056 | 2016-02-15 | 275,101 | -28,000 | 0.01 | 4,319,334,000 | 1,375,505 | 5.000 | 2016-02-11 |
| 1057 | 2016-02-05 | 303,101 | 28,000 | 0.01 | 4,319,334,000 | 1,545,815 | 5.100 | 2016-02-03 |
| 1058 | 2015-12-23 | 275,101 | -2,000 | 0.01 | 4,319,334,000 | 1,634,100 | 5.940 | 2015-12-21 |
| 1059 | 2015-11-23 | 277,101 | 5,000 | 0.01 | 4,319,334,000 | 1,923,081 | 6.940 | 2015-11-19 |
| 1060 | 2015-11-19 | 272,101 | -40,000 | 0.01 | 4,319,334,000 | 1,921,033 | 7.060 | 2015-11-17 |
| 1061 | 2015-11-11 | 312,101 | 40,000 | 0.01 | 4,319,334,000 | 2,165,981 | 6.940 | 2015-11-09 |
| 1062 | 2015-10-23 | 272,101 | 7,000 | 0.01 | 4,319,334,000 | 1,842,124 | 6.770 | 2015-10-20 |
| 1063 | 2015-10-20 | 265,101 | -80,000 | 0.01 | 4,319,334,000 | 1,868,962 | 7.050 | 2015-10-16 |
| 1064 | 2015-10-09 | 345,101 | -3,000 | 0.01 | 4,319,334,000 | 2,588,258 | 7.500 | 2015-10-07 |
| 1065 | 2015-10-08 | 348,101 | 5,000 | 0.01 | 4,319,334,000 | 2,624,682 | 7.540 | 2015-10-06 |
| 1066 | 2015-10-06 | 343,101 | 20,000 | 0.01 | 4,319,334,000 | 2,573,258 | 7.500 | 2015-10-02 |
| 1067 | 2015-09-18 | 323,101 | -40,000 | 0.01 | 4,319,334,000 | 2,300,479 | 7.120 | 2015-09-16 |
| 1068 | 2015-09-17 | 363,101 | -6,000 | 0.01 | 4,319,334,000 | 2,578,017 | 7.100 | 2015-09-15 |
| 1069 | 2015-09-16 | 369,101 | -10,000 | 0.01 | 4,319,334,000 | 2,679,673 | 7.260 | 2015-09-14 |
| 1070 | 2015-09-10 | 379,101 | 10,000 | 0.01 | 4,319,334,000 | 2,710,572 | 7.150 | 2015-09-08 |
| 1071 | 2015-09-01 | 369,101 | -20,000 | 0.01 | 4,319,334,000 | 2,550,488 | 6.910 | 2015-08-28 |
| 1072 | 2015-08-28 | 389,101 | 40,000 | 0.01 | 4,319,334,000 | 2,653,669 | 6.820 | 2015-08-26 |
| 1073 | 2015-08-27 | 349,101 | 80,000 | 0.01 | 4,319,334,000 | 2,503,054 | 7.170 | 2015-08-25 |
| 1074 | 2015-08-24 | 269,101 | -40,000 | 0.01 | 4,319,334,000 | 1,975,201 | 7.340 | 2015-08-20 |
| 1075 | 2015-08-18 | 309,101 | -10,000 | 0.01 | 4,319,334,000 | 2,262,619 | 7.320 | 2015-08-14 |
| 1076 | 2015-08-12 | 319,101 | -10,000 | 0.01 | 4,319,334,000 | 2,377,302 | 7.450 | 2015-08-10 |
| 1077 | 2015-08-11 | 329,101 | 5,000 | 0.01 | 4,319,334,000 | 2,471,549 | 7.510 | 2015-08-07 |
| 1078 | 2015-08-10 | 324,101 | 10,000 | 0.01 | 4,319,334,000 | 2,498,819 | 7.710 | 2015-08-06 |
| 1079 | 2015-08-07 | 314,101 | 5,000 | 0.01 | 4,319,334,000 | 2,362,040 | 7.520 | 2015-08-05 |
| 1080 | 2015-08-05 | 309,101 | 2,400 | 0.01 | 4,319,334,000 | 2,179,162 | 7.050 | 2015-08-03 |
| 1081 | 2015-07-29 | 306,701 | -50,000 | 0.01 | 4,319,334,000 | 2,088,634 | 6.810 | 2015-07-27 |
| 1082 | 2015-07-27 | 356,701 | 20,000 | 0.01 | 4,319,334,000 | 2,496,907 | 7.000 | 2015-07-23 |
| 1083 | 2015-07-24 | 336,701 | 30,000 | 0.01 | 4,319,334,000 | 2,363,641 | 7.020 | 2015-07-22 |
| 1084 | 2015-07-23 | 306,701 | -30,000 | 0.01 | 4,319,334,000 | 2,254,252 | 7.350 | 2015-07-21 |
| 1085 | 2015-07-22 | 336,701 | 30,000 | 0.01 | 4,319,334,000 | 2,444,449 | 7.260 | 2015-07-20 |
| 1086 | 2015-07-14 | 306,701 | -10,000 | 0.01 | 4,319,334,000 | 2,238,917 | 7.300 | 2015-07-10 |
| 1087 | 2015-07-13 | 316,701 | 10,000 | 0.01 | 4,319,334,000 | 2,305,583 | 7.280 | 2015-07-09 |
| 1088 | 2015-07-10 | 306,701 | -40,000 | 0.01 | 4,319,334,000 | 1,984,355 | 6.470 | 2015-07-08 |
| 1089 | 2015-06-25 | 346,701 | -20,000 | 0.01 | 4,319,334,000 | 2,458,110 | 7.090 | 2015-06-23 |
| 1090 | 2015-06-22 | 366,701 | 20,000 | 0.01 | 4,319,334,000 | 2,511,902 | 6.850 | 2015-06-18 |
| 1091 | 2015-06-18 | 346,701 | -50,000 | 0.01 | 4,319,334,000 | 2,336,765 | 6.740 | 2015-06-16 |
| 1092 | 2015-06-10 | 396,701 | 6,000 | 0.01 | 4,319,334,000 | 2,895,917 | 7.300 | 2015-06-08 |
| 1093 | 2015-06-09 | 390,701 | -30,000 | 0.01 | 4,319,334,000 | 2,981,049 | 7.630 | 2015-06-05 |
| 1094 | 2015-06-04 | 420,701 | -40,000 | 0.01 | 4,319,334,000 | 3,193,121 | 7.590 | 2015-06-02 |
| 1095 | 2015-06-02 | 460,701 | 40,000 | 0.01 | 4,319,334,000 | 3,533,577 | 7.670 | 2015-05-29 |
| 1096 | 2015-06-01 | 420,701 | -200,000 | 0.01 | 4,319,334,000 | 3,407,678 | 8.100 | 2015-05-28 |
| 1097 | 2015-05-29 | 620,701 | 150,000 | 0.01 | 4,319,334,000 | 5,046,299 | 8.130 | 2015-05-27 |
| 1098 | 2015-05-27 | 470,701 | -10,000 | 0.01 | 4,319,334,000 | 3,553,793 | 7.550 | 2015-05-22 |
| 1099 | 2015-05-26 | 480,701 | -40,000 | 0.01 | 4,319,334,000 | 3,624,486 | 7.540 | 2015-05-21 |
| 1100 | 2015-05-22 | 520,701 | -30,000 | 0.01 | 4,319,334,000 | 3,962,535 | 7.610 | 2015-05-20 |
| 1101 | 2015-05-21 | 550,701 | 60,000 | 0.01 | 4,319,334,000 | 4,256,919 | 7.730 | 2015-05-19 |
| 1102 | 2015-05-20 | 490,701 | -10,000 | 0.01 | 4,319,334,000 | 3,802,933 | 7.750 | 2015-05-18 |
| 1103 | 2015-05-18 | 500,701 | -34,000 | 0.01 | 4,319,334,000 | 3,830,363 | 7.650 | 2015-05-14 |
| 1104 | 2015-05-15 | 534,701 | 62,000 | 0.01 | 4,319,334,000 | 4,079,769 | 7.630 | 2015-05-13 |
| 1105 | 2015-05-14 | 472,701 | 57,000 | 0.01 | 4,319,334,000 | 3,488,533 | 7.380 | 2015-05-12 |
| 1106 | 2015-05-13 | 415,701 | 10,000 | 0.01 | 4,319,334,000 | 2,951,477 | 7.100 | 2015-05-11 |
| 1107 | 2015-05-12 | 405,701 | -76,000 | 0.01 | 4,319,334,000 | 2,880,477 | 7.100 | 2015-05-08 |
| 1108 | 2015-05-11 | 481,701 | -29,000 | 0.01 | 4,319,334,000 | 3,318,920 | 6.890 | 2015-05-07 |
| 1109 | 2015-05-08 | 510,701 | 140,000 | 0.01 | 4,319,334,000 | 3,477,874 | 6.810 | 2015-05-06 |
| 1110 | 2015-04-29 | 370,701 | -10,000 | 0.01 | 4,319,334,000 | 2,331,709 | 6.290 | 2015-04-27 |
| 1111 | 2015-04-28 | 380,701 | -20,000 | 0.01 | 4,319,334,000 | 2,386,995 | 6.270 | 2015-04-24 |
| 1112 | 2015-04-27 | 400,701 | -25,000 | 0.01 | 4,319,334,000 | 2,524,416 | 6.300 | 2015-04-23 |
| 1113 | 2015-04-24 | 425,701 | 25,000 | 0.01 | 4,319,334,000 | 2,575,491 | 6.050 | 2015-04-22 |
| 1114 | 2015-04-21 | 400,701 | 10,000 | 0.01 | 4,319,334,000 | 2,336,087 | 5.830 | 2015-04-17 |
| 1115 | 2015-04-10 | 390,701 | -40,000 | 0.01 | 4,319,334,000 | 2,309,043 | 5.910 | 2015-04-08 |
| 1116 | 2015-04-09 | 430,701 | 16,000 | 0.01 | 4,319,334,000 | 2,433,461 | 5.650 | 2015-04-02 |
| 1117 | 2015-04-01 | 414,701 | -4,000 | 0.01 | 4,319,334,000 | 2,114,975 | 5.100 | 2015-03-30 |
| 1118 | 2015-03-30 | 418,701 | 14,000 | 0.01 | 4,319,334,000 | 2,085,131 | 4.980 | 2015-03-26 |
| 1119 | 2015-03-24 | 404,701 | 14,000 | 0.01 | 4,319,334,000 | 2,193,479 | 5.420 | 2015-03-20 |
| 1120 | 2015-03-18 | 390,701 | 10,000 | 0.01 | 4,319,334,000 | 2,184,019 | 5.590 | 2015-03-16 |
| 1121 | 2015-02-10 | 380,701 | 10,000 | 0.01 | 4,319,334,000 | 2,501,206 | 6.570 | 2015-02-06 |
| 1122 | 2015-01-12 | 370,701 | -100,000 | 0.01 | 4,319,334,000 | 2,491,111 | 6.720 | 2015-01-08 |
| 1123 | 2014-12-30 | 470,701 | 38,000 | 0.01 | 4,319,334,000 | 3,261,958 | 6.930 | 2014-12-23 |
| 1124 | 2014-12-17 | 432,701 | -213 | 0.01 | 4,319,334,000 | 3,037,561 | 7.020 | 2014-12-15 |
| 1125 | 2014-12-16 | 432,914 | -15,000 | 0.01 | 4,319,334,000 | 2,952,473 | 6.820 | 2014-12-12 |
| 1126 | 2014-12-08 | 447,914 | 1,000 | 0.01 | 4,319,334,000 | 2,911,441 | 6.500 | 2014-12-04 |
| 1127 | 2014-12-03 | 446,914 | -50,000 | 0.01 | 4,319,334,000 | 3,128,398 | 7.000 | 2014-12-01 |
| 1128 | 2014-12-02 | 496,914 | 10,000 | 0.01 | 4,319,334,000 | 3,393,923 | 6.830 | 2014-11-28 |
| 1129 | 2014-12-01 | 486,914 | 1,000 | 0.01 | 4,319,334,000 | 3,413,267 | 7.010 | 2014-11-27 |
| 1130 | 2014-11-27 | 485,914 | -10,000 | 0.01 | 4,319,334,000 | 3,595,764 | 7.400 | 2014-11-25 |
| 1131 | 2014-11-25 | 495,914 | -1,000 | 0.01 | 4,319,334,000 | 3,525,949 | 7.110 | 2014-11-21 |
| 1132 | 2014-11-24 | 496,914 | 1,000 | 0.01 | 4,319,334,000 | 3,473,429 | 6.990 | 2014-11-20 |
| 1133 | 2014-11-17 | 495,914 | -12,000 | 0.01 | 4,319,334,000 | 3,421,807 | 6.900 | 2014-11-13 |
| 1134 | 2014-11-14 | 507,914 | 62,000 | 0.01 | 4,319,334,000 | 3,555,398 | 7.000 | 2014-11-12 |
| 1135 | 2014-11-13 | 445,914 | -2,000 | 0.01 | 4,319,334,000 | 3,058,970 | 6.860 | 2014-11-11 |
| 1136 | 2014-11-04 | 447,914 | -7,000 | 0.01 | 4,319,334,000 | 3,211,543 | 7.170 | 2014-10-31 |
| 1137 | 2014-10-31 | 454,914 | 7,000 | 0.01 | 4,319,334,000 | 3,188,947 | 7.010 | 2014-10-29 |
| 1138 | 2014-10-23 | 447,914 | 40,000 | 0.01 | 4,319,334,000 | 3,081,648 | 6.880 | 2014-10-21 |
| 1139 | 2014-10-20 | 407,914 | -12,000 | 0.01 | 4,319,334,000 | 2,896,189 | 7.100 | 2014-10-16 |
| 1140 | 2014-10-16 | 419,914 | -15,000 | 0.01 | 4,319,334,000 | 2,968,792 | 7.070 | 2014-10-14 |
| 1141 | 2014-10-15 | 434,914 | -15,000 | 0.01 | 4,319,334,000 | 3,140,079 | 7.220 | 2014-10-13 |
| 1142 | 2014-10-13 | 449,914 | 30,000 | 0.01 | 4,319,334,000 | 3,342,861 | 7.430 | 2014-10-09 |
| 1143 | 2014-10-10 | 419,914 | -16,000 | 0.01 | 4,319,334,000 | 3,077,970 | 7.330 | 2014-10-08 |
| 1144 | 2014-10-03 | 435,914 | 2,000 | 0.01 | 4,319,334,000 | 3,421,925 | 7.850 | 2014-09-29 |
| 1145 | 2014-09-29 | 433,914 | -12,523 | 0.01 | 4,319,334,000 | 3,458,295 | 7.970 | 2014-09-25 |
| 1146 | 2014-09-26 | 446,437 | -6,000 | 0.01 | 4,319,334,000 | 3,459,887 | 7.750 | 2014-09-24 |
| 1147 | 2014-09-25 | 452,437 | -6,000 | 0.01 | 4,319,334,000 | 3,307,314 | 7.310 | 2014-09-23 |
| 1148 | 2014-09-22 | 458,437 | -42,000 | 0.01 | 4,319,334,000 | 3,259,487 | 7.110 | 2014-09-18 |
| 1149 | 2014-09-18 | 500,437 | -40,000 | 0.01 | 4,319,334,000 | 3,553,103 | 7.100 | 2014-09-16 |
| 1150 | 2014-09-17 | 540,437 | 13,000 | 0.01 | 4,319,334,000 | 3,793,868 | 7.020 | 2014-09-15 |
| 1151 | 2014-09-16 | 527,437 | 17,000 | 0.01 | 4,319,334,000 | 3,887,211 | 7.370 | 2014-09-12 |
| 1152 | 2014-09-15 | 510,437 | 10,122 | 0.01 | 4,319,334,000 | 3,675,146 | 7.200 | 2014-09-11 |
| 1153 | 2014-09-03 | 500,315 | 10,000 | 0.01 | 4,319,334,000 | 3,512,211 | 7.020 | 2014-09-01 |
| 1154 | 2014-09-02 | 490,315 | 20,000 | 0.01 | 4,319,334,000 | 3,432,205 | 7.000 | 2014-08-29 |
| 1155 | 2014-09-01 | 470,315 | -10,000 | 0.01 | 4,319,334,000 | 3,259,283 | 6.930 | 2014-08-28 |
| 1156 | 2014-08-28 | 480,315 | 10,000 | 0.01 | 4,319,334,000 | 3,410,237 | 7.100 | 2014-08-26 |
| 1157 | 2014-08-27 | 470,315 | 10,000 | 0.01 | 4,319,334,000 | 3,320,424 | 7.060 | 2014-08-25 |
| 1158 | 2014-08-26 | 460,315 | -8,000 | 0.01 | 4,319,334,000 | 3,268,237 | 7.100 | 2014-08-22 |
| 1159 | 2014-08-22 | 468,315 | 8,000 | 0.01 | 4,319,334,000 | 3,418,700 | 7.300 | 2014-08-20 |
| 1160 | 2014-08-21 | 460,315 | 20,000 | 0.01 | 4,319,334,000 | 3,328,077 | 7.230 | 2014-08-19 |
| 1161 | 2014-08-20 | 440,315 | 20,000 | 0.01 | 4,319,334,000 | 3,086,608 | 7.010 | 2014-08-18 |
| 1162 | 2014-08-19 | 420,315 | -11,000 | 0.01 | 4,319,334,000 | 2,975,830 | 7.080 | 2014-08-15 |
| 1163 | 2014-08-15 | 431,315 | -45,000 | 0.01 | 4,319,334,000 | 3,075,276 | 7.130 | 2014-08-13 |
| 1164 | 2014-08-14 | 476,315 | -126,000 | 0.01 | 4,319,334,000 | 3,300,863 | 6.930 | 2014-08-12 |
| 1165 | 2014-08-13 | 602,315 | 10,203 | 0.01 | 4,319,334,000 | 3,981,302 | 6.610 | 2014-08-11 |
| 1166 | 2014-08-12 | 592,112 | 20 | 0.01 | 4,319,334,000 | 3,759,911 | 6.350 | 2014-08-08 |
| 1167 | 2014-08-08 | 592,092 | 20,000 | 0.01 | 4,319,334,000 | 3,759,784 | 6.350 | 2014-08-06 |
| 1168 | 2014-08-07 | 572,092 | 3,010 | 0.01 | 4,319,334,000 | 3,684,272 | 6.440 | 2014-08-05 |
| 1169 | 2014-08-06 | 569,082 | 20,000 | 0.01 | 4,319,334,000 | 3,653,506 | 6.420 | 2014-08-04 |
| 1170 | 2014-08-05 | 549,082 | 37 | 0.01 | 4,319,334,000 | 3,574,524 | 6.510 | 2014-08-01 |
| 1171 | 2014-08-01 | 549,045 | -105,251 | 0.01 | 4,319,334,000 | 3,673,111 | 6.690 | 2014-07-30 |
| 1172 | 2014-07-31 | 654,296 | 4,000 | 0.02 | 4,319,334,000 | 4,344,525 | 6.640 | 2014-07-29 |
| 1173 | 2014-07-30 | 650,296 | -10,000 | 0.02 | 4,319,334,000 | 4,265,942 | 6.560 | 2014-07-28 |
| 1174 | 2014-07-29 | 660,296 | -100,000 | 0.02 | 4,319,334,000 | 4,364,557 | 6.610 | 2014-07-25 |
| 1175 | 2014-07-28 | 760,296 | 122 | 0.02 | 4,319,334,000 | 4,850,688 | 6.380 | 2014-07-24 |
| 1176 | 2014-07-21 | 760,174 | 10,000 | 0.02 | 4,319,334,000 | 4,599,053 | 6.050 | 2014-07-17 |
| 1177 | 2014-07-18 | 750,174 | -21,200 | 0.02 | 4,319,334,000 | 4,553,556 | 6.070 | 2014-07-16 |
| 1178 | 2014-07-17 | 771,374 | 20,000 | 0.02 | 4,319,334,000 | 4,527,965 | 5.870 | 2014-07-15 |
| 1179 | 2014-07-16 | 751,374 | -10,000 | 0.02 | 4,319,334,000 | 4,403,052 | 5.860 | 2014-07-14 |
| 1180 | 2014-07-15 | 761,374 | -9,000 | 0.02 | 4,319,334,000 | 4,484,493 | 5.890 | 2014-07-11 |
| 1181 | 2014-07-14 | 770,374 | 9,000 | 0.02 | 4,319,334,000 | 4,537,503 | 5.890 | 2014-07-10 |
| 1182 | 2014-07-11 | 761,374 | -20,386 | 0.02 | 4,319,334,000 | 4,560,630 | 5.990 | 2014-07-09 |
| 1183 | 2014-07-09 | 781,760 | 665 | 0.02 | 4,319,334,000 | 4,573,296 | 5.850 | 2014-07-07 |
| 1184 | 2014-07-08 | 781,095 | 978 | 0.02 | 4,319,334,000 | 4,600,650 | 5.890 | 2014-07-04 |
| 1185 | 2014-07-07 | 780,117 | 211 | 0.02 | 4,319,334,000 | 4,594,889 | 5.890 | 2014-07-03 |
| 1186 | 2014-07-04 | 779,906 | 150 | 0.02 | 4,319,334,000 | 4,554,651 | 5.840 | 2014-07-02 |
| 1187 | 2014-07-03 | 779,756 | -2,095 | 0.02 | 4,319,334,000 | 4,631,751 | 5.940 | 2014-06-30 |
| 1188 | 2014-07-02 | 781,851 | -766 | 0.02 | 4,319,334,000 | 4,675,469 | 5.980 | 2014-06-27 |
| 1189 | 2014-06-30 | 782,617 | 46,709 | 0.02 | 4,319,334,000 | 4,570,483 | 5.840 | 2014-06-26 |
| 1190 | 2014-06-27 | 735,908 | -46,830 | 0.02 | 4,319,334,000 | 4,260,907 | 5.790 | 2014-06-25 |
| 1191 | 2014-06-26 | 782,738 | 12,359 | 0.02 | 4,319,334,000 | 4,665,118 | 5.960 | 2014-06-24 |
| 1192 | 2014-06-24 | 770,379 | 262,156 | 0.02 | 4,319,334,000 | 4,560,644 | 5.920 | 2014-06-20 |
| 1193 | 2014-06-23 | 508,223 | 10,000 | 0.01 | 3,599,445,000 | 2,896,871 | 5.700 | 2014-06-19 |
| 1194 | 2014-06-17 | 498,223 | -20,000 | 0.01 | 3,599,445,000 | 2,899,658 | 5.820 | 2014-06-13 |
| 1195 | 2014-06-16 | 518,223 | -10,000 | 0.01 | 3,599,445,000 | 2,896,867 | 5.590 | 2014-06-12 |
| 1196 | 2014-06-13 | 528,223 | 59,000 | 0.01 | 3,599,445,000 | 2,936,920 | 5.560 | 2014-06-11 |
| 1197 | 2014-06-12 | 469,223 | -81,000 | 0.01 | 3,599,445,000 | 2,716,801 | 5.790 | 2014-06-10 |
| 1198 | 2014-06-11 | 550,223 | 136,000 | 0.02 | 3,599,445,000 | 3,251,818 | 5.910 | 2014-06-09 |
| 1199 | 2014-06-06 | 414,223 | 10,000 | 0.01 | 3,599,445,000 | 2,456,342 | 5.930 | 2014-06-04 |
| 1200 | 2014-05-29 | 404,223 | -1,000 | 0.01 | 3,599,445,000 | 2,417,254 | 5.980 | 2014-05-27 |
| 1201 | 2014-05-27 | 405,223 | 10 | 0.01 | 3,599,445,000 | 2,512,383 | 6.200 | 2014-05-23 |
| 1202 | 2014-05-26 | 405,213 | 1,000 | 0.01 | 3,599,445,000 | 2,552,842 | 6.300 | 2014-05-22 |
| 1203 | 2014-05-22 | 404,213 | 1,010 | 0.01 | 3,599,445,000 | 2,485,910 | 6.150 | 2014-05-20 |
| 1204 | 2014-05-21 | 403,203 | 5,100 | 0.01 | 3,599,445,000 | 2,584,531 | 6.410 | 2014-05-19 |
| 1205 | 2014-05-19 | 398,103 | -16,000 | 0.01 | 3,599,445,000 | 2,579,707 | 6.480 | 2014-05-15 |
| 1206 | 2014-05-16 | 414,103 | -23,000 | 0.01 | 3,599,445,000 | 2,550,874 | 6.160 | 2014-05-14 |
| 1207 | 2014-05-15 | 437,103 | 39,995 | 0.01 | 3,599,445,000 | 2,622,618 | 6.000 | 2014-05-13 |
| 1208 | 2014-05-14 | 397,108 | 2,108 | 0.01 | 3,599,445,000 | 2,390,590 | 6.020 | 2014-05-12 |
| 1209 | 2014-05-13 | 395,000 | -10,000 | 0.01 | 3,599,445,000 | 2,559,600 | 6.480 | 2014-05-09 |
| 1210 | 2014-05-12 | 405,000 | 10,000 | 0.01 | 3,599,445,000 | 2,515,050 | 6.210 | 2014-05-08 |
| 1211 | 2014-05-09 | 395,000 | -10,000 | 0.01 | 3,599,445,000 | 2,492,450 | 6.310 | 2014-05-07 |
| 1212 | 2014-05-07 | 405,000 | 10,000 | 0.01 | 3,599,445,000 | 2,519,100 | 6.220 | 2014-05-02 |
| 1213 | 2014-04-30 | 395,000 | -41,000 | 0.01 | 3,599,445,000 | 2,555,650 | 6.470 | 2014-04-28 |
| 1214 | 2014-04-29 | 436,000 | 41,000 | 0.01 | 3,599,445,000 | 2,838,360 | 6.510 | 2014-04-25 |
| 1215 | 2014-04-25 | 395,000 | -10,000 | 0.01 | 3,599,445,000 | 2,638,600 | 6.680 | 2014-04-23 |
| 1216 | 2014-04-17 | 405,000 | -10,000 | 0.01 | 3,599,445,000 | 2,664,900 | 6.580 | 2014-04-15 |
| 1217 | 2014-04-16 | 415,000 | 15,000 | 0.01 | 3,599,445,000 | 2,743,150 | 6.610 | 2014-04-14 |
| 1218 | 2014-04-15 | 400,000 | -6,000 | 0.01 | 3,599,445,000 | 2,620,000 | 6.550 | 2014-04-11 |
| 1219 | 2014-04-14 | 406,000 | 6,000 | 0.01 | 3,599,445,000 | 2,683,660 | 6.610 | 2014-04-10 |
| 1220 | 2014-04-11 | 400,000 | -7,000 | 0.01 | 3,599,445,000 | 2,684,000 | 6.710 | 2014-04-09 |
| 1221 | 2014-04-09 | 407,000 | -20,000 | 0.01 | 3,599,445,000 | 2,751,320 | 6.760 | 2014-04-07 |
| 1222 | 2014-04-04 | 427,000 | -5,000 | 0.01 | 3,599,445,000 | 2,890,790 | 6.770 | 2014-04-02 |
| 1223 | 2014-04-03 | 432,000 | 47,000 | 0.01 | 3,599,445,000 | 2,877,120 | 6.660 | 2014-04-01 |
| 1224 | 2014-04-02 | 385,000 | 5,000 | 0.01 | 3,599,445,000 | 2,510,200 | 6.520 | 2014-03-31 |
| 1225 | 2014-03-31 | 380,000 | 34,000 | 0.01 | 3,599,445,000 | 2,405,400 | 6.330 | 2014-03-27 |
| 1226 | 2014-03-28 | 346,000 | 17,000 | 0.01 | 3,599,445,000 | 2,266,300 | 6.550 | 2014-03-26 |
| 1227 | 2014-03-24 | 329,000 | -125,000 | 0.01 | 3,599,445,000 | 2,177,980 | 6.620 | 2014-03-20 |
| 1228 | 2014-03-21 | 454,000 | 5,000 | 0.01 | 3,599,445,000 | 3,286,960 | 7.240 | 2014-03-19 |
| 1229 | 2014-03-20 | 449,000 | -5,000 | 0.01 | 3,599,445,000 | 3,529,140 | 7.860 | 2014-03-18 |
| 1230 | 2014-03-17 | 454,000 | -40,000 | 0.01 | 3,599,445,000 | 3,654,700 | 8.050 | 2014-03-13 |
| 1231 | 2014-03-14 | 494,000 | -18,000 | 0.01 | 3,599,445,000 | 3,793,920 | 7.680 | 2014-03-12 |
| 1232 | 2014-03-13 | 512,000 | 8,000 | 0.01 | 3,599,445,000 | 3,947,520 | 7.710 | 2014-03-11 |
| 1233 | 2014-03-05 | 504,000 | 2,000 | 0.01 | 3,599,445,000 | 3,790,080 | 7.520 | 2014-03-03 |
| 1234 | 2014-03-04 | 502,000 | -7,000 | 0.01 | 3,599,445,000 | 3,890,500 | 7.750 | 2014-02-28 |
| 1235 | 2014-02-28 | 509,000 | 10,000 | 0.01 | 3,599,445,000 | 3,863,310 | 7.590 | 2014-02-26 |
| 1236 | 2014-02-27 | 499,000 | -5,000 | 0.01 | 3,599,445,000 | 3,697,590 | 7.410 | 2014-02-25 |
| 1237 | 2014-02-19 | 504,000 | 10,000 | 0.01 | 3,599,445,000 | 3,704,400 | 7.350 | 2014-02-17 |
| 1238 | 2014-02-18 | 494,000 | 50,000 | 0.01 | 3,599,445,000 | 3,606,200 | 7.300 | 2014-02-14 |
| 1239 | 2014-02-17 | 444,000 | -8,000 | 0.01 | 3,599,445,000 | 3,263,400 | 7.350 | 2014-02-13 |
| 1240 | 2014-01-29 | 452,000 | -60,000 | 0.01 | 3,599,445,000 | 3,159,480 | 6.990 | 2014-01-27 |
| 1241 | 2014-01-23 | 512,000 | 5,000 | 0.01 | 3,599,445,000 | 3,645,440 | 7.120 | 2014-01-21 |
| 1242 | 2014-01-22 | 507,000 | -10,000 | 0.01 | 3,599,445,000 | 3,614,910 | 7.130 | 2014-01-20 |
| 1243 | 2014-01-21 | 517,000 | -40,000 | 0.01 | 3,599,445,000 | 3,603,490 | 6.970 | 2014-01-17 |
| 1244 | 2014-01-16 | 557,000 | -5,000 | 0.02 | 3,599,445,000 | 4,093,950 | 7.350 | 2014-01-14 |
| 1245 | 2014-01-15 | 562,000 | -5,000 | 0.02 | 3,599,445,000 | 4,237,480 | 7.540 | 2014-01-13 |
| 1246 | 2014-01-14 | 567,000 | 10,000 | 0.02 | 3,599,445,000 | 4,286,520 | 7.560 | 2014-01-10 |
| 1247 | 2014-01-10 | 557,000 | -70,000 | 0.02 | 3,599,445,000 | 4,283,330 | 7.690 | 2014-01-08 |
| 1248 | 2014-01-02 | 627,000 | -5,000 | 0.02 | 3,599,445,000 | 4,921,950 | 7.850 | 2013-12-27 |
| 1249 | 2013-12-30 | 632,000 | 5,000 | 0.02 | 3,599,445,000 | 4,834,800 | 7.650 | 2013-12-23 |
| 1250 | 2013-12-19 | 627,000 | -5,000 | 0.02 | 3,599,445,000 | 4,840,440 | 7.720 | 2013-12-17 |
| 1251 | 2013-12-12 | 632,000 | -11,000 | 0.02 | 3,599,445,000 | 4,929,600 | 7.800 | 2013-12-10 |
| 1252 | 2013-12-06 | 643,000 | -46,000 | 0.02 | 3,599,445,000 | 4,963,960 | 7.720 | 2013-12-04 |
| 1253 | 2013-12-05 | 689,000 | 31,000 | 0.02 | 3,599,445,000 | 5,367,310 | 7.790 | 2013-12-03 |
| 1254 | 2013-12-03 | 658,000 | -8,000 | 0.02 | 3,599,445,000 | 5,171,880 | 7.860 | 2013-11-29 |
| 1255 | 2013-11-28 | 666,000 | 5,000 | 0.02 | 3,599,445,000 | 5,268,060 | 7.910 | 2013-11-26 |
| 1256 | 2013-11-26 | 661,000 | -24,000 | 0.02 | 3,599,445,000 | 5,076,480 | 7.680 | 2013-11-22 |
| 1257 | 2013-11-25 | 685,000 | -1,000 | 0.02 | 3,599,445,000 | 5,288,200 | 7.720 | 2013-11-21 |
| 1258 | 2013-11-22 | 686,000 | 25,000 | 0.02 | 3,599,445,000 | 5,330,220 | 7.770 | 2013-11-20 |
| 1259 | 2013-11-21 | 661,000 | -45,000 | 0.02 | 3,599,445,000 | 5,169,020 | 7.820 | 2013-11-19 |
| 1260 | 2013-11-18 | 706,000 | -1,000 | 0.02 | 3,599,445,000 | 5,542,100 | 7.850 | 2013-11-14 |
| 1261 | 2013-11-15 | 707,000 | 1,000 | 0.02 | 3,599,445,000 | 5,557,020 | 7.860 | 2013-11-13 |
| 1262 | 2013-11-13 | 706,000 | -20,000 | 0.02 | 3,599,445,000 | 5,295,000 | 7.500 | 2013-11-11 |
| 1263 | 2013-11-12 | 726,000 | 5,000 | 0.02 | 3,599,445,000 | 5,626,500 | 7.750 | 2013-11-08 |
| 1264 | 2013-11-01 | 721,000 | -7,000 | 0.02 | 3,599,445,000 | 5,717,530 | 7.930 | 2013-10-30 |
| 1265 | 2013-10-29 | 728,000 | -39,000 | 0.02 | 3,599,445,000 | 5,860,400 | 8.050 | 2013-10-25 |
| 1266 | 2013-10-28 | 767,000 | 5,000 | 0.02 | 3,599,445,000 | 6,166,680 | 8.040 | 2013-10-24 |
| 1267 | 2013-10-24 | 762,000 | 30,000 | 0.02 | 3,599,445,000 | 6,347,460 | 8.330 | 2013-10-22 |
| 1268 | 2013-10-18 | 732,000 | -5,000 | 0.02 | 3,599,445,000 | 6,178,080 | 8.440 | 2013-10-16 |
| 1269 | 2013-10-16 | 737,000 | -5,000 | 0.02 | 3,599,445,000 | 6,058,140 | 8.220 | 2013-10-11 |
| 1270 | 2013-10-10 | 742,000 | -74,000 | 0.02 | 3,599,445,000 | 6,114,080 | 8.240 | 2013-10-08 |
| 1271 | 2013-10-09 | 816,000 | 29,000 | 0.02 | 3,599,445,000 | 6,732,000 | 8.250 | 2013-10-07 |
| 1272 | 2013-10-08 | 787,000 | -105,000 | 0.02 | 3,599,445,000 | 6,571,450 | 8.350 | 2013-10-04 |
| 1273 | 2013-10-07 | 892,000 | 55,000 | 0.02 | 3,599,445,000 | 7,555,240 | 8.470 | 2013-10-03 |
| 1274 | 2013-10-04 | 837,000 | 29,000 | 0.02 | 3,599,445,000 | 6,696,000 | 8.000 | 2013-10-02 |
| 1275 | 2013-09-25 | 808,000 | -96,000 | 0.02 | 3,599,445,000 | 6,447,840 | 7.980 | 2013-09-23 |
| 1276 | 2013-09-23 | 904,000 | 5,000 | 0.03 | 3,599,445,000 | 7,042,160 | 7.790 | 2013-09-18 |
| 1277 | 2013-09-18 | 899,000 | -50,000 | 0.02 | 3,599,445,000 | 6,922,300 | 7.700 | 2013-09-16 |
| 1278 | 2013-09-16 | 949,000 | -15,000 | 0.03 | 3,599,445,000 | 7,278,830 | 7.670 | 2013-09-12 |
| 1279 | 2013-09-13 | 964,000 | -18,000 | 0.03 | 3,599,445,000 | 7,432,440 | 7.710 | 2013-09-11 |
| 1280 | 2013-09-12 | 982,000 | -84,000 | 0.03 | 3,599,445,000 | 7,620,320 | 7.760 | 2013-09-10 |
| 1281 | 2013-09-11 | 1,066,000 | 372,000 | 0.03 | 3,599,445,000 | 8,282,820 | 7.770 | 2013-09-09 |
| 1282 | 2013-09-10 | 694,000 | 7,000 | 0.02 | 3,599,445,000 | 4,802,480 | 6.920 | 2013-09-06 |
| 1283 | 2013-09-09 | 687,000 | -100,000 | 0.02 | 3,599,445,000 | 4,596,030 | 6.690 | 2013-09-05 |
| 1284 | 2013-08-30 | 787,000 | -1,000 | 0.02 | 3,599,445,000 | 5,280,770 | 6.710 | 2013-08-28 |
| 1285 | 2013-08-29 | 788,000 | 1,000 | 0.02 | 3,599,445,000 | 5,366,280 | 6.810 | 2013-08-27 |
| 1286 | 2013-08-28 | 787,000 | -2,000 | 0.02 | 3,599,445,000 | 5,383,080 | 6.840 | 2013-08-26 |
| 1287 | 2013-08-27 | 789,000 | 10,000 | 0.02 | 3,599,445,000 | 5,373,090 | 6.810 | 2013-08-23 |
| 1288 | 2013-08-21 | 779,000 | -2,000 | 0.02 | 3,599,445,000 | 5,453,000 | 7.000 | 2013-08-19 |
| 1289 | 2013-08-20 | 781,000 | 86,000 | 0.02 | 3,599,445,000 | 5,467,000 | 7.000 | 2013-08-16 |
| 1290 | 2013-08-16 | 695,000 | 8,000 | 0.02 | 3,599,445,000 | 5,017,900 | 7.220 | 2013-08-13 |
| 1291 | 2013-08-15 | 687,000 | 20,000 | 0.02 | 3,599,445,000 | 4,705,950 | 6.850 | 2013-08-12 |
| 1292 | 2013-08-12 | 667,000 | 13,000 | 0.02 | 3,599,445,000 | 4,702,350 | 7.050 | 2013-08-08 |
| 1293 | 2013-08-09 | 654,000 | -20,000 | 0.02 | 3,599,445,000 | 4,610,700 | 7.050 | 2013-08-07 |
| 1294 | 2013-08-07 | 674,000 | 27,000 | 0.02 | 3,599,445,000 | 4,825,840 | 7.160 | 2013-08-05 |
| 1295 | 2013-08-06 | 647,000 | -7,000 | 0.02 | 3,599,445,000 | 4,554,880 | 7.040 | 2013-08-02 |
| 1296 | 2013-08-02 | 654,000 | 90,000 | 0.02 | 3,599,445,000 | 4,623,780 | 7.070 | 2013-07-31 |
| 1297 | 2013-07-29 | 564,000 | -7,000 | 0.02 | 3,599,445,000 | 4,066,440 | 7.210 | 2013-07-25 |
| 1298 | 2013-07-26 | 571,000 | 30,000 | 0.02 | 3,599,445,000 | 4,168,300 | 7.300 | 2013-07-24 |
| 1299 | 2013-07-25 | 541,000 | 10,000 | 0.02 | 3,599,445,000 | 3,808,640 | 7.040 | 2013-07-23 |
| 1300 | 2013-07-24 | 531,000 | 10,000 | 0.01 | 3,599,445,000 | 3,658,590 | 6.890 | 2013-07-22 |
| 1301 | 2013-07-22 | 521,000 | -5,000 | 0.01 | 3,599,445,000 | 3,553,220 | 6.820 | 2013-07-18 |
| 1302 | 2013-07-19 | 526,000 | -40,000 | 0.01 | 3,599,445,000 | 3,671,480 | 6.980 | 2013-07-17 |
| 1303 | 2013-07-17 | 566,000 | -5,000 | 0.02 | 3,599,445,000 | 3,962,000 | 7.000 | 2013-07-15 |
| 1304 | 2013-07-16 | 571,000 | 18,000 | 0.02 | 3,599,445,000 | 4,111,200 | 7.200 | 2013-07-12 |
| 1305 | 2013-07-15 | 553,000 | 2,000 | 0.02 | 3,599,445,000 | 3,942,890 | 7.130 | 2013-07-11 |
| 1306 | 2013-07-12 | 551,000 | -70,000 | 0.02 | 3,599,445,000 | 4,033,320 | 7.320 | 2013-07-10 |
| 1307 | 2013-07-04 | 621,000 | -2,000 | 0.02 | 3,599,445,000 | 4,825,170 | 7.770 | 2013-07-02 |
| 1308 | 2013-07-03 | 623,000 | 90,000 | 0.02 | 3,599,445,000 | 4,909,240 | 7.880 | 2013-06-28 |
| 1309 | 2013-06-27 | 533,000 | 50,000 | 0.01 | 3,599,445,000 | 4,077,450 | 7.650 | 2013-06-25 |
| 1310 | 2013-06-26 | 483,000 | -2,000 | 0.01 | 3,599,445,000 | 3,733,590 | 7.730 | 2013-06-24 |
| 1311 | 2013-06-20 | 485,000 | 7,000 | 0.01 | 3,599,445,000 | 3,884,850 | 8.010 | 2013-06-18 |
| 1312 | 2013-06-14 | 478,000 | 5,000 | 0.01 | 3,599,445,000 | 3,914,820 | 8.190 | 2013-06-11 |
| 1313 | 2013-06-13 | 473,000 | -15,000 | 0.01 | 3,599,445,000 | 3,930,630 | 8.310 | 2013-06-10 |
| 1314 | 2013-06-11 | 488,000 | 10,000 | 0.01 | 3,599,445,000 | 3,947,920 | 8.090 | 2013-06-07 |
| 1315 | 2013-06-10 | 478,000 | 5,000 | 0.01 | 3,599,445,000 | 3,862,240 | 8.080 | 2013-06-06 |
| 1316 | 2013-06-07 | 473,000 | 5,000 | 0.01 | 3,599,445,000 | 3,854,950 | 8.150 | 2013-06-05 |
| 1317 | 2013-06-05 | 468,000 | 2,000 | 0.01 | 3,599,445,000 | 3,851,640 | 8.230 | 2013-06-03 |
| 1318 | 2013-06-04 | 466,000 | -2,000 | 0.01 | 3,599,445,000 | 4,016,920 | 8.620 | 2013-05-31 |
| 1319 | 2013-05-30 | 468,000 | 4,000 | 0.01 | 3,599,445,000 | 4,024,800 | 8.600 | 2013-05-28 |
| 1320 | 2013-05-29 | 464,000 | -8,000 | 0.01 | 3,599,445,000 | 3,944,000 | 8.500 | 2013-05-27 |
| 1321 | 2013-05-23 | 472,000 | 4,000 | 0.01 | 3,599,445,000 | 4,148,880 | 8.790 | 2013-05-21 |
| 1322 | 2013-05-22 | 468,000 | 130,000 | 0.01 | 3,599,445,000 | 4,024,800 | 8.600 | 2013-05-20 |
| 1323 | 2013-05-16 | 338,000 | -195,000 | 0.01 | 3,599,445,000 | 2,960,880 | 8.760 | 2013-05-14 |
| 1324 | 2013-05-15 | 533,000 | 180,000 | 0.01 | 3,599,445,000 | 4,759,690 | 8.930 | 2013-05-13 |
| 1325 | 2013-05-14 | 353,000 | 5,000 | 0.01 | 3,599,445,000 | 3,000,500 | 8.500 | 2013-05-10 |
| 1326 | 2013-05-10 | 348,000 | 1,000 | 0.01 | 3,599,445,000 | 2,944,080 | 8.460 | 2013-05-08 |
| 1327 | 2013-05-09 | 347,000 | -2,000 | 0.01 | 3,599,445,000 | 2,918,270 | 8.410 | 2013-05-07 |
| 1328 | 2013-05-08 | 349,000 | -3,000 | 0.01 | 3,599,445,000 | 2,931,600 | 8.400 | 2013-05-06 |
| 1329 | 2013-05-07 | 352,000 | 2,000 | 0.01 | 3,599,445,000 | 2,893,440 | 8.220 | 2013-05-03 |
| 1330 | 2013-05-06 | 350,000 | -8,000 | 0.01 | 3,599,445,000 | 2,856,000 | 8.160 | 2013-05-02 |
| 1331 | 2013-05-03 | 358,000 | 7,000 | 0.01 | 3,599,445,000 | 3,021,520 | 8.440 | 2013-04-30 |
| 1332 | 2013-04-30 | 351,000 | 14,000 | 0.01 | 3,599,445,000 | 2,836,080 | 8.080 | 2013-04-26 |
| 1333 | 2013-04-26 | 337,000 | -5,000 | 0.01 | 3,599,445,000 | 2,773,510 | 8.230 | 2013-04-24 |
| 1334 | 2013-04-25 | 342,000 | -495,000 | 0.01 | 3,599,445,000 | 2,842,020 | 8.310 | 2013-04-23 |
| 1335 | 2013-04-24 | 837,000 | -3,000 | 0.02 | 3,599,445,000 | 6,930,360 | 8.280 | 2013-04-22 |
| 1336 | 2013-04-23 | 840,000 | -31,000 | 0.02 | 3,599,445,000 | 6,862,800 | 8.170 | 2013-04-19 |
| 1337 | 2013-04-22 | 871,000 | -6,000 | 0.02 | 3,599,445,000 | 7,055,100 | 8.100 | 2013-04-18 |
| 1338 | 2013-04-19 | 877,000 | -42,000 | 0.02 | 3,599,445,000 | 7,244,020 | 8.260 | 2013-04-17 |
| 1339 | 2013-04-18 | 919,000 | 49,000 | 0.03 | 3,599,445,000 | 7,811,500 | 8.500 | 2013-04-16 |
| 1340 | 2013-04-17 | 870,000 | -7,000 | 0.02 | 3,599,445,000 | 7,377,600 | 8.480 | 2013-04-15 |
| 1341 | 2013-04-16 | 877,000 | -1,000 | 0.02 | 3,599,445,000 | 7,366,800 | 8.400 | 2013-04-12 |
| 1342 | 2013-04-15 | 878,000 | 3,000 | 0.02 | 3,599,445,000 | 7,454,220 | 8.490 | 2013-04-11 |
| 1343 | 2013-04-12 | 875,000 | 27,000 | 0.02 | 3,599,445,000 | 7,481,250 | 8.550 | 2013-04-10 |
| 1344 | 2013-04-11 | 848,000 | -6,000 | 0.02 | 3,599,445,000 | 7,462,400 | 8.800 | 2013-04-09 |
| 1345 | 2013-04-10 | 854,000 | -50,000 | 0.02 | 3,599,445,000 | 7,412,720 | 8.680 | 2013-04-08 |
| 1346 | 2013-04-09 | 904,000 | 46,000 | 0.03 | 3,599,445,000 | 7,602,640 | 8.410 | 2013-04-05 |
| 1347 | 2013-04-08 | 858,000 | -4,000 | 0.02 | 3,599,445,000 | 7,404,540 | 8.630 | 2013-04-03 |
| 1348 | 2013-04-05 | 862,000 | 504,000 | 0.02 | 3,599,445,000 | 7,344,240 | 8.520 | 2013-04-02 |
| 1349 | 2013-04-03 | 358,000 | -32,000 | 0.01 | 3,599,445,000 | 3,186,200 | 8.900 | 2013-03-28 |
| 1350 | 2013-04-02 | 390,000 | -362,000 | 0.01 | 3,599,445,000 | 3,498,300 | 8.970 | 2013-03-27 |
| 1351 | 2013-03-28 | 752,000 | 371,000 | 0.02 | 3,599,445,000 | 6,459,680 | 8.590 | 2013-03-26 |
| 1352 | 2013-03-27 | 381,000 | 88,000 | 0.01 | 3,599,445,000 | 3,840,480 | 10.08 | 2013-03-25 |
| 1353 | 2013-03-26 | 293,000 | 6,000 | 0.01 | 3,599,445,000 | 2,856,750 | 9.750 | 2013-03-22 |
| 1354 | 2013-03-22 | 287,000 | 10,000 | 0.01 | 3,599,445,000 | 2,709,280 | 9.440 | 2013-03-20 |
| 1355 | 2013-03-21 | 277,000 | -30,000 | 0.01 | 3,599,445,000 | 2,601,030 | 9.390 | 2013-03-19 |
| 1356 | 2013-03-20 | 307,000 | 30,000 | 0.01 | 3,599,445,000 | 2,950,270 | 9.610 | 2013-03-18 |
| 1357 | 2013-03-19 | 277,000 | 4,000 | 0.01 | 3,599,445,000 | 2,637,040 | 9.520 | 2013-03-15 |
| 1358 | 2013-03-18 | 273,000 | 20,000 | 0.01 | 3,599,445,000 | 2,612,610 | 9.570 | 2013-03-14 |
| 1359 | 2013-03-15 | 253,000 | -9,000 | 0.01 | 3,599,445,000 | 2,441,450 | 9.650 | 2013-03-13 |
| 1360 | 2013-03-14 | 262,000 | -11,000 | 0.01 | 3,599,445,000 | 2,549,260 | 9.730 | 2013-03-12 |
| 1361 | 2013-03-13 | 273,000 | 20,000 | 0.01 | 3,599,445,000 | 2,672,670 | 9.790 | 2013-03-11 |
| 1362 | 2013-03-08 | 253,000 | -35,000 | 0.01 | 3,599,445,000 | 2,509,760 | 9.920 | 2013-03-06 |
| 1363 | 2013-03-07 | 288,000 | 10,000 | 0.01 | 3,599,445,000 | 2,842,560 | 9.870 | 2013-03-05 |
| 1364 | 2013-03-06 | 278,000 | -23,000 | 0.01 | 3,599,445,000 | 2,768,880 | 9.960 | 2013-03-04 |
| 1365 | 2013-03-05 | 301,000 | -62,000 | 0.01 | 3,599,445,000 | 2,979,900 | 9.900 | 2013-03-01 |
| 1366 | 2013-03-04 | 363,000 | 93,000 | 0.01 | 3,599,445,000 | 3,466,650 | 9.550 | 2013-02-28 |
| 1367 | 2013-02-26 | 270,000 | -10,000 | 0.01 | 3,599,445,000 | 2,416,500 | 8.950 | 2013-02-22 |
| 1368 | 2013-02-25 | 280,000 | -10,000 | 0.01 | 3,599,445,000 | 2,469,600 | 8.820 | 2013-02-21 |
| 1369 | 2013-02-22 | 290,000 | -100,000 | 0.01 | 3,599,445,000 | 2,581,000 | 8.900 | 2013-02-20 |
| 1370 | 2013-02-21 | 390,000 | -98,000 | 0.01 | 3,599,445,000 | 3,389,100 | 8.690 | 2013-02-19 |
| 1371 | 2013-02-20 | 488,000 | 110,000 | 0.01 | 3,599,445,000 | 4,226,080 | 8.660 | 2013-02-18 |
| 1372 | 2013-02-14 | 378,000 | -7,000 | 0.01 | 3,599,445,000 | 3,420,900 | 9.050 | 2013-02-07 |
| 1373 | 2013-02-08 | 385,000 | 7,000 | 0.01 | 3,599,445,000 | 3,488,100 | 9.060 | 2013-02-06 |
| 1374 | 2013-02-06 | 378,000 | -35,000 | 0.01 | 3,599,445,000 | 3,439,800 | 9.100 | 2013-02-04 |
| 1375 | 2013-02-05 | 413,000 | 30,000 | 0.01 | 3,599,445,000 | 3,725,260 | 9.020 | 2013-02-01 |
| 1376 | 2013-01-30 | 383,000 | 4,000 | 0.01 | 3,599,445,000 | 3,604,030 | 9.410 | 2013-01-28 |
| 1377 | 2013-01-28 | 379,000 | -2,000 | 0.01 | 3,599,445,000 | 3,505,750 | 9.250 | 2013-01-24 |
| 1378 | 2013-01-21 | 381,000 | -41,000 | 0.01 | 3,599,445,000 | 3,554,730 | 9.330 | 2013-01-17 |
| 1379 | 2013-01-18 | 422,000 | 27,000 | 0.01 | 3,599,445,000 | 3,979,460 | 9.430 | 2013-01-16 |
| 1380 | 2013-01-17 | 395,000 | 6,000 | 0.01 | 3,599,445,000 | 3,634,000 | 9.200 | 2013-01-15 |
| 1381 | 2013-01-14 | 389,000 | -17,000 | 0.01 | 3,599,445,000 | 3,555,460 | 9.140 | 2013-01-10 |
| 1382 | 2013-01-11 | 406,000 | -44,000 | 0.01 | 3,599,445,000 | 3,751,440 | 9.240 | 2013-01-09 |
| 1383 | 2013-01-10 | 450,000 | -20,000 | 0.01 | 3,599,445,000 | 3,955,500 | 8.790 | 2013-01-08 |
| 1384 | 2013-01-09 | 470,000 | 12,000 | 0.01 | 3,599,445,000 | 4,060,800 | 8.640 | 2013-01-07 |
| 1385 | 2013-01-08 | 458,000 | -5,000 | 0.01 | 3,599,445,000 | 4,053,300 | 8.850 | 2013-01-04 |
| 1386 | 2013-01-07 | 463,000 | 9,000 | 0.01 | 3,599,445,000 | 4,018,840 | 8.680 | 2013-01-03 |
| 1387 | 2013-01-04 | 454,000 | 5,000 | 0.01 | 3,599,445,000 | 3,854,460 | 8.490 | 2013-01-02 |
| 1388 | 2013-01-03 | 449,000 | -4,000 | 0.01 | 3,599,445,000 | 3,713,230 | 8.270 | 2012-12-28 |
| 1389 | 2013-01-02 | 453,000 | 6,000 | 0.01 | 3,599,445,000 | 3,818,790 | 8.430 | 2012-12-27 |
| 1390 | 2012-12-28 | 447,000 | 5,000 | 0.01 | 3,599,445,000 | 3,593,880 | 8.040 | 2012-12-21 |
| 1391 | 2012-12-27 | 442,000 | 2,000 | 0.01 | 3,599,445,000 | 3,695,120 | 8.360 | 2012-12-20 |
| 1392 | 2012-12-21 | 440,000 | -36,000 | 0.01 | 3,599,445,000 | 3,696,000 | 8.400 | 2012-12-19 |
| 1393 | 2012-12-19 | 476,000 | -24,000 | 0.01 | 3,599,445,000 | 4,298,280 | 9.030 | 2012-12-17 |
| 1394 | 2012-12-18 | 500,000 | -56,000 | 0.01 | 3,599,445,000 | 4,490,000 | 8.980 | 2012-12-14 |
| 1395 | 2012-12-17 | 556,000 | 117,000 | 0.02 | 3,599,445,000 | 5,009,560 | 9.010 | 2012-12-13 |
| 1396 | 2012-12-14 | 439,000 | -108,000 | 0.01 | 3,599,445,000 | 4,174,890 | 9.510 | 2012-12-12 |
| 1397 | 2012-12-13 | 547,000 | 87,000 | 0.02 | 3,599,445,000 | 5,234,790 | 9.570 | 2012-12-11 |
| 1398 | 2012-12-12 | 460,000 | -4,000 | 0.01 | 3,599,445,000 | 4,420,600 | 9.610 | 2012-12-10 |
| 1399 | 2012-12-11 | 464,000 | -69,000 | 0.01 | 3,599,445,000 | 4,584,320 | 9.880 | 2012-12-07 |
| 1400 | 2012-12-10 | 533,000 | -137,000 | 0.01 | 3,599,445,000 | 5,122,130 | 9.610 | 2012-12-06 |
| 1401 | 2012-12-07 | 670,000 | 148,000 | 0.02 | 3,599,445,000 | 6,324,800 | 9.440 | 2012-12-05 |
| 1402 | 2012-12-06 | 522,000 | 22,000 | 0.01 | 3,599,445,000 | 5,058,180 | 9.690 | 2012-12-04 |
| 1403 | 2012-12-05 | 500,000 | 5,000 | 0.01 | 3,599,445,000 | 5,000,000 | 10.00 | 2012-12-03 |
| 1404 | 2012-12-04 | 495,000 | -3,000 | 0.01 | 3,599,445,000 | 5,029,200 | 10.16 | 2012-11-30 |
| 1405 | 2012-12-03 | 498,000 | 13,000 | 0.01 | 3,599,445,000 | 4,980,000 | 10.00 | 2012-11-29 |
| 1406 | 2012-11-30 | 485,000 | 5,000 | 0.01 | 3,599,445,000 | 4,927,600 | 10.16 | 2012-11-28 |
| 1407 | 2012-11-28 | 480,000 | 2,000 | 0.01 | 3,599,445,000 | 4,795,200 | 9.990 | 2012-11-26 |
| 1408 | 2012-11-20 | 478,000 | 2,000 | 0.01 | 3,599,445,000 | 4,780,000 | 10.00 | 2012-11-16 |
| 1409 | 2012-11-16 | 476,000 | -5,000 | 0.01 | 3,599,445,000 | 4,760,000 | 10.00 | 2012-11-14 |
| 1410 | 2012-11-12 | 481,000 | -7,000 | 0.01 | 3,599,445,000 | 4,785,950 | 9.950 | 2012-11-08 |
| 1411 | 2012-11-08 | 488,000 | -9,000 | 0.01 | 3,599,445,000 | 4,889,760 | 10.02 | 2012-11-06 |
| 1412 | 2012-11-07 | 497,000 | 5,000 | 0.01 | 3,599,445,000 | 4,900,420 | 9.860 | 2012-11-05 |
| 1413 | 2012-11-06 | 492,000 | 12,000 | 0.01 | 3,599,445,000 | 4,826,520 | 9.810 | 2012-11-02 |
| 1414 | 2012-11-05 | 480,000 | 5,000 | 0.01 | 3,599,445,000 | 4,646,400 | 9.680 | 2012-11-01 |
| 1415 | 2012-11-02 | 475,000 | -3,000 | 0.01 | 3,599,445,000 | 4,631,250 | 9.750 | 2012-10-31 |
| 1416 | 2012-11-01 | 478,000 | -5,000 | 0.01 | 3,599,445,000 | 4,636,600 | 9.700 | 2012-10-30 |
| 1417 | 2012-10-31 | 483,000 | -10,000 | 0.01 | 3,599,445,000 | 4,516,050 | 9.350 | 2012-10-29 |
| 1418 | 2012-10-30 | 493,000 | -1,000 | 0.01 | 3,599,445,000 | 4,762,380 | 9.660 | 2012-10-26 |
| 1419 | 2012-10-26 | 494,000 | -2,000 | 0.01 | 3,599,445,000 | 4,604,080 | 9.320 | 2012-10-24 |
| 1420 | 2012-10-25 | 496,000 | 2,000 | 0.01 | 3,599,445,000 | 4,513,600 | 9.100 | 2012-10-22 |
| 1421 | 2012-10-24 | 494,000 | 1,000 | 0.01 | 3,599,445,000 | 4,450,940 | 9.010 | 2012-10-19 |
| 1422 | 2012-10-22 | 493,000 | -2,000 | 0.01 | 3,599,445,000 | 4,486,300 | 9.100 | 2012-10-18 |
| 1423 | 2012-10-19 | 495,000 | 5,000 | 0.01 | 3,599,445,000 | 4,524,300 | 9.140 | 2012-10-17 |
| 1424 | 2012-10-18 | 490,000 | -5,000 | 0.01 | 3,599,445,000 | 4,459,000 | 9.100 | 2012-10-16 |
| 1425 | 2012-10-16 | 495,000 | 13,000 | 0.01 | 3,599,445,000 | 4,672,800 | 9.440 | 2012-10-12 |
| 1426 | 2012-10-11 | 482,000 | -6,000 | 0.01 | 3,599,445,000 | 4,482,600 | 9.300 | 2012-10-09 |
| 1427 | 2012-10-10 | 488,000 | -5,000 | 0.01 | 3,599,445,000 | 4,440,800 | 9.100 | 2012-10-08 |
| 1428 | 2012-10-09 | 493,000 | 5,000 | 0.01 | 3,599,445,000 | 4,540,530 | 9.210 | 2012-10-05 |
| 1429 | 2012-10-05 | 488,000 | -4,000 | 0.01 | 3,599,445,000 | 4,338,320 | 8.890 | 2012-10-03 |
| 1430 | 2012-10-03 | 492,000 | 14,000 | 0.01 | 3,599,445,000 | 4,270,560 | 8.680 | 2012-09-27 |
| 1431 | 2012-09-28 | 478,000 | 12,000 | 0.01 | 3,599,445,000 | 4,120,360 | 8.620 | 2012-09-26 |
| 1432 | 2012-09-26 | 466,000 | -104,000 | 0.01 | 3,599,445,000 | 3,881,780 | 8.330 | 2012-09-24 |
| 1433 | 2012-09-25 | 570,000 | -6,000 | 0.02 | 3,599,445,000 | 4,765,200 | 8.360 | 2012-09-21 |
| 1434 | 2012-09-21 | 576,000 | -15,000 | 0.02 | 3,599,445,000 | 4,780,800 | 8.300 | 2012-09-19 |
| 1435 | 2012-09-20 | 591,000 | 107,000 | 0.02 | 3,599,445,000 | 4,887,570 | 8.270 | 2012-09-18 |
| 1436 | 2012-09-19 | 484,000 | 17,000 | 0.01 | 3,599,445,000 | 4,070,440 | 8.410 | 2012-09-17 |
| 1437 | 2012-09-18 | 467,000 | -5,000 | 0.01 | 3,599,445,000 | 3,764,020 | 8.060 | 2012-09-14 |
| 1438 | 2012-09-17 | 472,000 | -21,000 | 0.01 | 3,599,445,000 | 3,700,480 | 7.840 | 2012-09-13 |
| 1439 | 2012-09-14 | 493,000 | 21,000 | 0.01 | 3,599,445,000 | 3,934,140 | 7.980 | 2012-09-12 |
| 1440 | 2012-09-12 | 472,000 | 8,000 | 0.01 | 3,599,445,000 | 3,776,000 | 8.000 | 2012-09-10 |
| 1441 | 2012-09-11 | 464,000 | -37,000 | 0.01 | 3,599,445,000 | 3,707,360 | 7.990 | 2012-09-07 |
| 1442 | 2012-09-07 | 501,000 | -10,000 | 0.01 | 3,599,445,000 | 3,927,840 | 7.840 | 2012-09-05 |
| 1443 | 2012-09-06 | 511,000 | -4,000 | 0.01 | 3,599,445,000 | 4,072,670 | 7.970 | 2012-09-04 |
| 1444 | 2012-09-04 | 515,000 | 44,000 | 0.01 | 3,599,445,000 | 4,120,000 | 8.000 | 2012-08-31 |
| 1445 | 2012-09-03 | 471,000 | 25,000 | 0.01 | 3,599,445,000 | 3,702,060 | 7.860 | 2012-08-30 |
| 1446 | 2012-08-31 | 446,000 | -13,000 | 0.01 | 3,599,445,000 | 3,523,400 | 7.900 | 2012-08-29 |
| 1447 | 2012-08-29 | 459,000 | -55,000 | 0.01 | 3,599,445,000 | 3,424,140 | 7.460 | 2012-08-27 |
| 1448 | 2012-08-28 | 514,000 | -111,000 | 0.01 | 3,599,445,000 | 4,024,620 | 7.830 | 2012-08-24 |
| 1449 | 2012-08-27 | 625,000 | 150,000 | 0.02 | 3,599,445,000 | 4,775,000 | 7.640 | 2012-08-23 |
| 1450 | 2012-08-24 | 475,000 | -10,000 | 0.01 | 3,599,445,000 | 3,557,750 | 7.490 | 2012-08-22 |
| 1451 | 2012-08-23 | 485,000 | 24,000 | 0.01 | 3,599,445,000 | 3,637,500 | 7.500 | 2012-08-21 |
| 1452 | 2012-08-17 | 461,000 | -40,000 | 0.01 | 3,599,445,000 | 3,374,520 | 7.320 | 2012-08-15 |
| 1453 | 2012-08-16 | 501,000 | 10,000 | 0.01 | 3,599,445,000 | 3,762,510 | 7.510 | 2012-08-14 |
| 1454 | 2012-08-15 | 491,000 | 40,000 | 0.01 | 3,599,445,000 | 3,667,770 | 7.470 | 2012-08-13 |
| 1455 | 2012-08-14 | 451,000 | 10,000 | 0.01 | 3,599,445,000 | 3,265,240 | 7.240 | 2012-08-10 |
| 1456 | 2012-08-09 | 441,000 | 9,000 | 0.01 | 3,599,445,000 | 3,170,790 | 7.190 | 2012-08-07 |
| 1457 | 2012-08-08 | 432,000 | -3,000 | 0.01 | 3,599,445,000 | 3,101,760 | 7.180 | 2012-08-06 |
| 1458 | 2012-08-02 | 435,000 | -6,000 | 0.01 | 3,599,445,000 | 3,214,650 | 7.390 | 2012-07-31 |
| 1459 | 2012-08-01 | 441,000 | 16,000 | 0.01 | 3,599,445,000 | 3,263,400 | 7.400 | 2012-07-30 |
| 1460 | 2012-07-26 | 425,000 | 2,000 | 0.01 | 3,599,445,000 | 3,153,500 | 7.420 | 2012-07-24 |
| 1461 | 2012-07-16 | 423,000 | -12,000 | 0.01 | 3,599,445,000 | 3,422,070 | 8.090 | 2012-07-12 |
| 1462 | 2012-07-13 | 435,000 | 9,000 | 0.01 | 3,599,445,000 | 3,501,750 | 8.050 | 2012-07-11 |
| 1463 | 2012-07-11 | 426,000 | -18,000 | 0.01 | 3,599,445,000 | 3,322,800 | 7.800 | 2012-07-09 |
| 1464 | 2012-07-10 | 444,000 | 13,000 | 0.01 | 3,599,445,000 | 3,591,960 | 8.090 | 2012-07-06 |
| 1465 | 2012-07-09 | 431,000 | -1,000 | 0.01 | 3,599,445,000 | 3,387,660 | 7.860 | 2012-07-05 |
| 1466 | 2012-07-06 | 432,000 | 3,000 | 0.01 | 3,599,445,000 | 3,386,880 | 7.840 | 2012-07-04 |
| 1467 | 2012-07-05 | 429,000 | -7,000 | 0.01 | 3,599,445,000 | 3,277,560 | 7.640 | 2012-07-03 |
| 1468 | 2012-07-04 | 436,000 | 5,000 | 0.01 | 3,599,445,000 | 3,139,200 | 7.200 | 2012-06-29 |
| 1469 | 2012-06-29 | 431,000 | -29,000 | 0.01 | 3,599,445,000 | 2,909,250 | 6.750 | 2012-06-27 |
| 1470 | 2012-06-28 | 460,000 | 29,000 | 0.01 | 3,599,445,000 | 3,036,000 | 6.600 | 2012-06-26 |
| 1471 | 2012-06-27 | 431,000 | -4,000 | 0.01 | 3,599,445,000 | 2,835,980 | 6.580 | 2012-06-25 |
| 1472 | 2012-06-26 | 435,000 | -5,000 | 0.01 | 3,599,445,000 | 2,953,650 | 6.790 | 2012-06-22 |
| 1473 | 2012-06-22 | 440,000 | 4,000 | 0.01 | 3,599,445,000 | 3,014,000 | 6.850 | 2012-06-20 |
| 1474 | 2012-06-13 | 436,000 | -7,000 | 0.01 | 3,599,445,000 | 2,938,640 | 6.740 | 2012-06-11 |
| 1475 | 2012-06-05 | 443,000 | -3,000 | 0.01 | 3,599,445,000 | 2,999,110 | 6.770 | 2012-06-01 |
| 1476 | 2012-06-01 | 446,000 | -114,000 | 0.01 | 3,599,445,000 | 2,965,900 | 6.650 | 2012-05-30 |
| 1477 | 2012-05-31 | 560,000 | 120,000 | 0.02 | 3,599,445,000 | 3,763,200 | 6.720 | 2012-05-29 |
| 1478 | 2012-05-30 | 440,000 | -40,000 | 0.01 | 3,599,445,000 | 3,049,200 | 6.930 | 2012-05-28 |
| 1479 | 2012-05-24 | 480,000 | 10,000 | 0.01 | 3,599,445,000 | 3,292,800 | 6.860 | 2012-05-22 |
| 1480 | 2012-05-23 | 470,000 | 20,000 | 0.01 | 3,599,445,000 | 3,125,500 | 6.650 | 2012-05-21 |
| 1481 | 2012-05-22 | 450,000 | 15,000 | 0.01 | 3,599,445,000 | 3,024,000 | 6.720 | 2012-05-18 |
| 1482 | 2012-05-21 | 435,000 | -150,000 | 0.01 | 3,599,445,000 | 3,053,700 | 7.020 | 2012-05-17 |
| 1483 | 2012-05-18 | 585,000 | -188,000 | 0.02 | 3,599,445,000 | 3,954,600 | 6.760 | 2012-05-16 |
| 1484 | 2012-05-17 | 773,000 | 35,000 | 0.02 | 3,599,445,000 | 4,985,850 | 6.450 | 2012-05-15 |
| 1485 | 2012-05-15 | 738,000 | 35,000 | 0.02 | 3,599,445,000 | 4,892,940 | 6.630 | 2012-05-11 |
| 1486 | 2012-05-11 | 703,000 | -24,000 | 0.02 | 3,599,445,000 | 4,773,370 | 6.790 | 2012-05-09 |
| 1487 | 2012-05-09 | 727,000 | 16,000 | 0.02 | 3,599,445,000 | 5,147,160 | 7.080 | 2012-05-07 |
| 1488 | 2012-05-08 | 711,000 | 41,000 | 0.02 | 3,599,445,000 | 5,112,090 | 7.190 | 2012-05-04 |
| 1489 | 2012-05-07 | 670,000 | 41,000 | 0.02 | 3,599,445,000 | 4,837,400 | 7.220 | 2012-05-03 |
| 1490 | 2012-05-04 | 629,000 | 4,000 | 0.02 | 3,599,445,000 | 4,579,120 | 7.280 | 2012-05-02 |
| 1491 | 2012-05-03 | 625,000 | 12,000 | 0.02 | 3,599,445,000 | 4,406,250 | 7.050 | 2012-04-30 |
| 1492 | 2012-05-02 | 613,000 | 160,000 | 0.02 | 3,599,445,000 | 4,291,000 | 7.000 | 2012-04-27 |
| 1493 | 2012-04-30 | 453,000 | 21,000 | 0.01 | 3,599,445,000 | 2,921,850 | 6.450 | 2012-04-26 |
| 1494 | 2012-04-25 | 432,000 | 2,000 | 0.01 | 3,599,445,000 | 2,678,400 | 6.200 | 2012-04-23 |
| 1495 | 2012-04-24 | 430,000 | -5,000 | 0.01 | 3,599,445,000 | 2,752,000 | 6.400 | 2012-04-20 |
| 1496 | 2012-04-20 | 435,000 | -4,000 | 0.01 | 3,599,445,000 | 2,723,100 | 6.260 | 2012-04-18 |
| 1497 | 2012-04-18 | 439,000 | -5,000 | 0.01 | 3,599,445,000 | 2,625,220 | 5.980 | 2012-04-16 |
| 1498 | 2012-04-17 | 444,000 | 3,000 | 0.01 | 3,599,445,000 | 2,655,120 | 5.980 | 2012-04-13 |
| 1499 | 2012-04-16 | 441,000 | -2,000 | 0.01 | 3,599,445,000 | 2,571,030 | 5.830 | 2012-04-12 |
| 1500 | 2012-04-12 | 443,000 | 107,000 | 0.01 | 3,599,445,000 | 2,471,940 | 5.580 | 2012-04-10 |
| 1501 | 2012-03-15 | 336,000 | -20,000 | 0.01 | 3,599,445,000 | 1,737,120 | 5.170 | 2012-03-13 |
| 1502 | 2012-03-09 | 356,000 | -28,000 | 0.01 | 3,599,445,000 | 1,787,120 | 5.020 | 2012-03-07 |
| 1503 | 2012-03-08 | 384,000 | -26,000 | 0.01 | 3,599,445,000 | 1,889,280 | 4.920 | 2012-03-06 |
| 1504 | 2012-02-29 | 410,000 | -4,000 | 0.01 | 3,599,445,000 | 2,029,500 | 4.950 | 2012-02-27 |
| 1505 | 2012-02-27 | 414,000 | 6,000 | 0.01 | 3,599,445,000 | 2,057,580 | 4.970 | 2012-02-23 |
| 1506 | 2012-02-20 | 408,000 | -5,000 | 0.01 | 3,599,445,000 | 1,982,880 | 4.860 | 2012-02-16 |
| 1507 | 2012-01-06 | 413,000 | -10,000 | 0.01 | 3,599,445,000 | 1,957,620 | 4.740 | 2012-01-04 |
| 1508 | 2012-01-05 | 423,000 | 20,000 | 0.01 | 3,599,445,000 | 1,988,100 | 4.700 | 2012-01-03 |
| 1509 | 2011-12-09 | 403,000 | 40,000 | 0.01 | 3,599,445,000 | 1,825,590 | 4.530 | 2011-12-07 |
| 1510 | 2011-12-08 | 363,000 | 25,000 | 0.01 | 3,599,445,000 | 1,655,280 | 4.560 | 2011-12-06 |
| 1511 | 2011-12-07 | 338,000 | 50,000 | 0.01 | 3,599,445,000 | 1,487,200 | 4.400 | 2011-12-05 |
| 1512 | 2011-12-05 | 288,000 | -5,000 | 0.01 | 3,599,445,000 | 1,281,600 | 4.450 | 2011-12-01 |
| 1513 | 2011-11-08 | 293,000 | -8,000 | 0.01 | 3,599,445,000 | 1,406,400 | 4.800 | 2011-11-04 |
| 1514 | 2011-11-03 | 301,000 | 3,000 | 0.01 | 3,599,445,000 | 1,360,520 | 4.520 | 2011-11-01 |
| 1515 | 2011-11-01 | 298,000 | -5,000 | 0.01 | 3,599,445,000 | 1,409,540 | 4.730 | 2011-10-28 |
| 1516 | 2011-10-31 | 303,000 | -16,000 | 0.01 | 3,599,445,000 | 1,460,460 | 4.820 | 2011-10-27 |
| 1517 | 2011-10-28 | 319,000 | 10,000 | 0.01 | 3,599,445,000 | 1,531,200 | 4.800 | 2011-10-26 |
| 1518 | 2011-10-03 | 309,000 | -12,000 | 0.01 | 3,599,445,000 | 1,300,890 | 4.210 | 2011-09-28 |
| 1519 | 2011-09-26 | 321,000 | -2,000 | 0.01 | 3,599,445,000 | 1,405,980 | 4.380 | 2011-09-22 |
| 1520 | 2011-09-21 | 323,000 | 12,000 | 0.01 | 3,599,445,000 | 1,356,600 | 4.200 | 2011-09-19 |
| 1521 | 2011-09-09 | 311,000 | -30,000 | 0.01 | 3,599,445,000 | 1,346,630 | 4.330 | 2011-09-07 |
| 1522 | 2011-09-07 | 341,000 | 30,000 | 0.01 | 3,599,445,000 | 1,486,760 | 4.360 | 2011-09-05 |
| 1523 | 2011-08-25 | 311,000 | -2,000 | 0.01 | 3,599,445,000 | 1,399,500 | 4.500 | 2011-08-23 |
| 1524 | 2011-08-15 | 313,000 | -5,000 | 0.01 | 3,599,445,000 | 1,452,320 | 4.640 | 2011-08-11 |
| 1525 | 2011-08-12 | 318,000 | -15,000 | 0.01 | 3,599,445,000 | 1,507,320 | 4.740 | 2011-08-10 |
| 1526 | 2011-08-10 | 333,000 | 5,000 | 0.01 | 3,599,445,000 | 1,498,500 | 4.500 | 2011-08-08 |
| 1527 | 2011-08-09 | 328,000 | -6,000 | 0.01 | 3,599,445,000 | 1,505,520 | 4.590 | 2011-08-05 |
| 1528 | 2011-08-08 | 334,000 | 6,000 | 0.01 | 3,599,445,000 | 1,566,460 | 4.690 | 2011-08-04 |
| 1529 | 2011-07-21 | 328,000 | -20,000 | 0.01 | 3,599,445,000 | 1,617,040 | 4.930 | 2011-07-19 |
| 1530 | 2011-07-12 | 348,000 | -1,000 | 0.01 | 3,599,445,000 | 1,736,520 | 4.990 | 2011-07-08 |
| 1531 | 2011-07-11 | 349,000 | -1,000 | 0.01 | 3,599,445,000 | 1,745,000 | 5.000 | 2011-07-07 |
| 1532 | 2011-07-08 | 350,000 | 1,000 | 0.01 | 3,599,445,000 | 1,725,500 | 4.930 | 2011-07-06 |
| 1533 | 2011-07-06 | 349,000 | -15,000 | 0.01 | 3,599,445,000 | 1,776,410 | 5.090 | 2011-07-04 |
| 1534 | 2011-07-05 | 364,000 | -8,000 | 0.01 | 3,599,445,000 | 1,754,480 | 4.820 | 2011-06-30 |
| 1535 | 2011-06-28 | 372,000 | 8,000 | 0.01 | 3,599,445,000 | 1,711,200 | 4.600 | 2011-06-24 |
| 1536 | 2011-06-15 | 364,000 | -19,000 | 0.01 | 3,599,445,000 | 1,747,200 | 4.800 | 2011-06-13 |
| 1537 | 2011-06-08 | 383,000 | -10,000 | 0.01 | 3,599,445,000 | 1,907,340 | 4.980 | 2011-06-03 |
| 1538 | 2011-06-07 | 393,000 | -1,000 | 0.01 | 3,599,445,000 | 1,984,650 | 5.050 | 2011-06-02 |
| 1539 | 2011-06-03 | 394,000 | 20,000 | 0.01 | 3,599,445,000 | 1,989,700 | 5.050 | 2011-06-01 |
| 1540 | 2011-05-26 | 374,000 | 4,000 | 0.01 | 3,599,445,000 | 1,870,000 | 5.000 | 2011-05-24 |
| 1541 | 2011-05-25 | 370,000 | -5,000 | 0.01 | 3,599,445,000 | 1,831,500 | 4.950 | 2011-05-23 |
| 1542 | 2011-05-24 | 375,000 | -19,000 | 0.01 | 3,599,445,000 | 1,875,000 | 5.000 | 2011-05-20 |
| 1543 | 2011-05-20 | 394,000 | 20,000 | 0.01 | 3,599,445,000 | 1,906,960 | 4.840 | 2011-05-18 |
| 1544 | 2011-05-19 | 374,000 | -30,000 | 0.01 | 3,599,445,000 | 1,795,200 | 4.800 | 2011-05-17 |
| 1545 | 2011-05-18 | 404,000 | 6,000 | 0.01 | 3,599,445,000 | 2,007,880 | 4.970 | 2011-05-16 |
| 1546 | 2011-05-17 | 398,000 | -2,000 | 0.01 | 3,599,445,000 | 1,898,460 | 4.770 | 2011-05-13 |
| 1547 | 2011-05-04 | 400,000 | -10,000 | 0.01 | 3,599,445,000 | 1,784,000 | 4.460 | 2011-04-29 |
| 1548 | 2011-05-03 | 410,000 | -5,000 | 0.01 | 3,599,445,000 | 1,886,000 | 4.600 | 2011-04-28 |
| 1549 | 2011-04-28 | 415,000 | 28,000 | 0.01 | 3,599,445,000 | 1,859,200 | 4.480 | 2011-04-26 |
| 1550 | 2011-04-14 | 387,000 | -6,000 | 0.01 | 3,599,445,000 | 1,648,620 | 4.260 | 2011-04-12 |
| 1551 | 2011-04-11 | 393,000 | 6,000 | 0.01 | 3,599,445,000 | 1,666,320 | 4.240 | 2011-04-07 |
| 1552 | 2011-04-07 | 387,000 | -35,000 | 0.01 | 3,599,445,000 | 1,633,140 | 4.220 | 2011-04-04 |
| 1553 | 2011-04-06 | 422,000 | -80,000 | 0.01 | 3,599,445,000 | 1,675,340 | 3.970 | 2011-04-01 |
| 1554 | 2011-04-04 | 502,000 | 5,000 | 0.01 | 3,599,445,000 | 2,013,020 | 4.010 | 2011-03-31 |
| 1555 | 2011-03-28 | 497,000 | -2,000 | 0.01 | 3,599,445,000 | 1,948,240 | 3.920 | 2011-03-24 |
| 1556 | 2011-03-25 | 499,000 | -20,000 | 0.01 | 3,599,445,000 | 1,981,030 | 3.970 | 2011-03-23 |
| 1557 | 2011-03-22 | 519,000 | 8,000 | 0.01 | 3,599,445,000 | 1,873,590 | 3.610 | 2011-03-18 |
| 1558 | 2011-03-21 | 511,000 | -15,000 | 0.01 | 3,599,445,000 | 1,880,480 | 3.680 | 2011-03-17 |
| 1559 | 2011-03-18 | 526,000 | -54,000 | 0.01 | 3,599,445,000 | 1,993,540 | 3.790 | 2011-03-16 |
| 1560 | 2011-03-17 | 580,000 | 6,000 | 0.02 | 3,599,445,000 | 2,192,400 | 3.780 | 2011-03-15 |
| 1561 | 2011-03-16 | 574,000 | 6,000 | 0.02 | 3,599,445,000 | 2,244,340 | 3.910 | 2011-03-14 |
| 1562 | 2011-03-15 | 568,000 | -26,000 | 0.02 | 3,599,445,000 | 2,203,840 | 3.880 | 2011-03-11 |
| 1563 | 2011-03-14 | 594,000 | 20,000 | 0.02 | 3,599,445,000 | 2,370,060 | 3.990 | 2011-03-10 |
| 1564 | 2011-03-09 | 574,000 | 47,000 | 0.02 | 3,599,445,000 | 2,238,600 | 3.900 | 2011-03-07 |
| 1565 | 2011-03-08 | 527,000 | -35,000 | 0.01 | 3,599,445,000 | 2,108,000 | 4.000 | 2011-03-04 |
| 1566 | 2011-03-07 | 562,000 | 98,000 | 0.02 | 3,599,445,000 | 2,208,660 | 3.930 | 2011-03-03 |
| 1567 | 2011-03-04 | 464,000 | -100,000 | 0.01 | 3,599,445,000 | 1,795,680 | 3.870 | 2011-03-02 |
| 1568 | 2011-03-03 | 564,000 | 100,000 | 0.02 | 3,599,445,000 | 2,233,440 | 3.960 | 2011-03-01 |
| 1569 | 2011-02-25 | 464,000 | 5,000 | 0.01 | 3,599,445,000 | 1,814,240 | 3.910 | 2011-02-23 |
| 1570 | 2011-02-21 | 459,000 | 4,000 | 0.01 | 3,599,445,000 | 1,909,440 | 4.160 | 2011-02-17 |
| 1571 | 2011-02-18 | 455,000 | 10,000 | 0.01 | 3,599,445,000 | 1,933,750 | 4.250 | 2011-02-16 |
| 1572 | 2011-02-14 | 445,000 | 5,000 | 0.01 | 3,599,445,000 | 1,833,400 | 4.120 | 2011-02-10 |
| 1573 | 2011-02-10 | 440,000 | 5,000 | 0.01 | 3,599,445,000 | 1,892,000 | 4.300 | 2011-02-08 |
| 1574 | 2011-01-26 | 435,000 | -7,000 | 0.01 | 3,599,445,000 | 1,935,750 | 4.450 | 2011-01-24 |
| 1575 | 2011-01-24 | 442,000 | 7,000 | 0.01 | 3,599,445,000 | 1,989,000 | 4.500 | 2011-01-20 |
| 1576 | 2011-01-21 | 435,000 | 17,000 | 0.01 | 3,599,445,000 | 1,905,300 | 4.380 | 2011-01-19 |
| 1577 | 2011-01-19 | 418,000 | -10,000 | 0.01 | 3,599,445,000 | 1,797,400 | 4.300 | 2011-01-17 |
| 1578 | 2011-01-17 | 428,000 | -1,000 | 0.01 | 3,599,445,000 | 1,823,280 | 4.260 | 2011-01-13 |
| 1579 | 2011-01-14 | 429,000 | 30,000 | 0.01 | 3,599,445,000 | 1,883,310 | 4.390 | 2011-01-12 |
| 1580 | 2011-01-13 | 399,000 | 10,000 | 0.01 | 3,599,445,000 | 1,743,630 | 4.370 | 2011-01-11 |
| 1581 | 2011-01-11 | 389,000 | -2,000 | 0.01 | 3,599,445,000 | 1,731,050 | 4.450 | 2011-01-07 |
| 1582 | 2011-01-10 | 391,000 | -83,000 | 0.01 | 3,599,445,000 | 1,743,860 | 4.460 | 2011-01-06 |
| 1583 | 2011-01-07 | 474,000 | 19,000 | 0.01 | 3,599,445,000 | 2,076,120 | 4.380 | 2011-01-05 |
| 1584 | 2011-01-06 | 455,000 | 21,000 | 0.01 | 3,599,445,000 | 1,961,050 | 4.310 | 2011-01-04 |
| 1585 | 2011-01-05 | 434,000 | -7,000 | 0.01 | 3,599,445,000 | 1,822,800 | 4.200 | 2011-01-03 |
| 1586 | 2010-12-30 | 441,000 | -15,000 | 0.01 | 3,599,445,000 | 1,834,560 | 4.160 | 2010-12-28 |
| 1587 | 2010-12-29 | 456,000 | 15,000 | 0.01 | 3,599,445,000 | 1,906,080 | 4.180 | 2010-12-23 |
| 1588 | 2010-12-28 | 441,000 | -8,000 | 0.01 | 3,599,445,000 | 1,861,020 | 4.220 | 2010-12-22 |
| 1589 | 2010-12-23 | 449,000 | 18,000 | 0.01 | 3,599,445,000 | 1,912,740 | 4.260 | 2010-12-21 |
| 1590 | 2010-12-22 | 431,000 | 1,000 | 0.01 | 3,599,445,000 | 1,814,510 | 4.210 | 2010-12-20 |
| 1591 | 2010-12-20 | 430,000 | 7,000 | 0.01 | 3,599,445,000 | 1,827,500 | 4.250 | 2010-12-16 |
| 1592 | 2010-12-15 | 423,000 | -1,000 | 0.01 | 3,599,445,000 | 1,882,350 | 4.450 | 2010-12-13 |
| 1593 | 2010-12-10 | 424,000 | 1,000 | 0.01 | 3,599,445,000 | 1,958,880 | 4.620 | 2010-12-08 |
| 1594 | 2010-12-09 | 423,000 | -2,000 | 0.01 | 3,599,445,000 | 1,903,500 | 4.500 | 2010-12-07 |
| 1595 | 2010-12-08 | 425,000 | 5,000 | 0.01 | 3,599,445,000 | 1,950,750 | 4.590 | 2010-12-06 |
| 1596 | 2010-12-06 | 420,000 | -7,000 | 0.01 | 3,599,445,000 | 2,053,800 | 4.890 | 2010-12-02 |
| 1597 | 2010-12-03 | 427,000 | 5,000 | 0.01 | 3,599,445,000 | 2,100,840 | 4.920 | 2010-12-01 |
| 1598 | 2010-12-02 | 422,000 | 6,000 | 0.01 | 3,599,445,000 | 2,055,140 | 4.870 | 2010-11-30 |
| 1599 | 2010-11-26 | 416,000 | -16,000 | 0.01 | 3,599,445,000 | 2,067,520 | 4.970 | 2010-11-24 |
| 1600 | 2010-11-25 | 432,000 | -13,000 | 0.01 | 3,599,445,000 | 2,082,240 | 4.820 | 2010-11-23 |
| 1601 | 2010-11-24 | 445,000 | 50,000 | 0.01 | 3,599,445,000 | 2,207,200 | 4.960 | 2010-11-22 |
| 1602 | 2010-11-23 | 395,000 | -52,000 | 0.01 | 3,599,445,000 | 1,963,150 | 4.970 | 2010-11-19 |
| 1603 | 2010-11-22 | 447,000 | 71,000 | 0.01 | 3,599,445,000 | 2,163,480 | 4.840 | 2010-11-18 |
| 1604 | 2010-11-19 | 376,000 | -42,000 | 0.01 | 3,599,445,000 | 1,857,440 | 4.940 | 2010-11-17 |
| 1605 | 2010-11-18 | 418,000 | 79,000 | 0.01 | 3,599,445,000 | 2,094,180 | 5.010 | 2010-11-16 |
| 1606 | 2010-11-17 | 339,000 | 8,000 | 0.01 | 3,599,445,000 | 1,820,430 | 5.370 | 2010-11-15 |
| 1607 | 2010-11-16 | 331,000 | -102,000 | 0.01 | 3,599,445,000 | 1,790,710 | 5.410 | 2010-11-12 |
| 1608 | 2010-11-15 | 433,000 | 7,000 | 0.01 | 3,599,445,000 | 2,372,840 | 5.480 | 2010-11-11 |
| 1609 | 2010-11-09 | 426,000 | -10,000 | 0.01 | 3,599,445,000 | 2,470,800 | 5.800 | 2010-11-05 |
| 1610 | 2010-11-08 | 436,000 | 10,000 | 0.01 | 3,599,445,000 | 2,541,880 | 5.830 | 2010-11-04 |
| 1611 | 2010-11-05 | 426,000 | -21,000 | 0.01 | 3,599,445,000 | 2,496,360 | 5.860 | 2010-11-03 |
| 1612 | 2010-11-04 | 447,000 | -50,000 | 0.01 | 3,599,445,000 | 2,561,310 | 5.730 | 2010-11-02 |
| 1613 | 2010-11-03 | 497,000 | -32,000 | 0.01 | 3,599,445,000 | 2,788,170 | 5.610 | 2010-11-01 |
| 1614 | 2010-11-02 | 529,000 | -26,000 | 0.01 | 3,599,445,000 | 2,920,080 | 5.520 | 2010-10-29 |
| 1615 | 2010-11-01 | 555,000 | 8,000 | 0.02 | 3,599,445,000 | 3,091,350 | 5.570 | 2010-10-28 |
| 1616 | 2010-10-29 | 547,000 | -16,000 | 0.02 | 3,599,445,000 | 2,992,090 | 5.470 | 2010-10-27 |
| 1617 | 2010-10-22 | 563,000 | 20,000 | 0.02 | 3,599,445,000 | 3,034,570 | 5.390 | 2010-10-20 |
| 1618 | 2010-10-21 | 543,000 | 30,000 | 0.02 | 3,599,445,000 | 2,867,040 | 5.280 | 2010-10-19 |
| 1619 | 2010-10-19 | 513,000 | 40,000 | 0.01 | 3,599,445,000 | 2,729,160 | 5.320 | 2010-10-15 |
| 1620 | 2010-10-18 | 473,000 | 93,000 | 0.01 | 3,599,445,000 | 2,540,010 | 5.370 | 2010-10-14 |
| 1621 | 2010-10-15 | 380,000 | 13,000 | 0.01 | 3,599,445,000 | 2,071,000 | 5.450 | 2010-10-13 |
| 1622 | 2010-10-13 | 367,000 | -50,000 | 0.01 | 3,599,445,000 | 2,132,270 | 5.810 | 2010-10-11 |
| 1623 | 2010-10-11 | 417,000 | -1,000 | 0.01 | 3,599,445,000 | 2,476,980 | 5.940 | 2010-10-07 |
| 1624 | 2010-10-08 | 418,000 | 23,000 | 0.01 | 3,599,445,000 | 2,491,280 | 5.960 | 2010-10-06 |
| 1625 | 2010-10-07 | 395,000 | 76,000 | 0.01 | 3,599,445,000 | 2,338,400 | 5.920 | 2010-10-05 |
| 1626 | 2010-10-06 | 319,000 | 31,000 | 0.01 | 3,599,445,000 | 1,850,200 | 5.800 | 2010-10-04 |
| 1627 | 2010-09-30 | 288,000 | -8,000 | 0.01 | 3,599,445,000 | 1,710,720 | 5.940 | 2010-09-28 |
| 1628 | 2010-09-29 | 296,000 | -16,000 | 0.01 | 3,599,445,000 | 1,725,680 | 5.830 | 2010-09-27 |
| 1629 | 2010-09-24 | 312,000 | -6,000 | 0.01 | 3,599,445,000 | 1,756,560 | 5.630 | 2010-09-21 |
| 1630 | 2010-09-21 | 318,000 | -141,000 | 0.01 | 3,599,445,000 | 1,783,980 | 5.610 | 2010-09-17 |
| 1631 | 2010-09-20 | 459,000 | -68,000 | 0.01 | 3,599,445,000 | 2,405,160 | 5.240 | 2010-09-16 |
| 1632 | 2010-09-16 | 527,000 | -5,000 | 0.01 | 3,599,445,000 | 2,782,560 | 5.280 | 2010-09-14 |
| 1633 | 2010-09-15 | 532,000 | -50,000 | 0.01 | 3,599,445,000 | 2,755,760 | 5.180 | 2010-09-13 |
| 1634 | 2010-09-14 | 582,000 | -20,000 | 0.02 | 3,599,445,000 | 2,968,200 | 5.100 | 2010-09-10 |
| 1635 | 2010-09-13 | 602,000 | 12,000 | 0.02 | 3,599,445,000 | 3,124,380 | 5.190 | 2010-09-09 |
| 1636 | 2010-09-10 | 590,000 | -12,000 | 0.02 | 3,599,445,000 | 3,020,800 | 5.120 | 2010-09-08 |
| 1637 | 2010-09-08 | 602,000 | -10,000 | 0.02 | 3,599,445,000 | 3,088,260 | 5.130 | 2010-09-06 |
| 1638 | 2010-09-07 | 612,000 | -20,000 | 0.02 | 3,599,445,000 | 3,151,800 | 5.150 | 2010-09-03 |
| 1639 | 2010-09-06 | 632,000 | -311,000 | 0.02 | 3,599,445,000 | 3,311,680 | 5.240 | 2010-09-02 |
| 1640 | 2010-09-03 | 943,000 | -40,000 | 0.03 | 3,599,445,000 | 4,677,280 | 4.960 | 2010-09-01 |
| 1641 | 2010-09-02 | 983,000 | -100,000 | 0.03 | 3,599,445,000 | 4,561,120 | 4.640 | 2010-08-31 |
| 1642 | 2010-09-01 | 1,083,000 | 10,000 | 0.03 | 3,599,445,000 | 4,970,970 | 4.590 | 2010-08-30 |
| 1643 | 2010-08-31 | 1,073,000 | -66,000 | 0.03 | 3,599,445,000 | 4,753,390 | 4.430 | 2010-08-27 |
| 1644 | 2010-08-26 | 1,139,000 | -13,000 | 0.03 | 3,599,445,000 | 5,114,110 | 4.490 | 2010-08-24 |
| 1645 | 2010-08-25 | 1,152,000 | -3,000 | 0.03 | 3,599,445,000 | 5,218,560 | 4.530 | 2010-08-23 |
| 1646 | 2010-08-24 | 1,155,000 | -110,000 | 0.03 | 3,599,445,000 | 5,174,400 | 4.480 | 2010-08-20 |
| 1647 | 2010-08-23 | 1,265,000 | -6,000 | 0.04 | 3,599,445,000 | 5,667,200 | 4.480 | 2010-08-19 |
| 1648 | 2010-08-20 | 1,271,000 | 6,000 | 0.04 | 3,599,445,000 | 5,655,950 | 4.450 | 2010-08-18 |
| 1649 | 2010-08-19 | 1,265,000 | 40,000 | 0.04 | 3,599,445,000 | 5,528,050 | 4.370 | 2010-08-17 |
| 1650 | 2010-08-11 | 1,225,000 | -70,000 | 0.03 | 3,599,445,000 | 5,304,250 | 4.330 | 2010-08-09 |
| 1651 | 2010-08-10 | 1,295,000 | -200,000 | 0.04 | 3,599,445,000 | 5,594,400 | 4.320 | 2010-08-06 |
| 1652 | 2010-08-09 | 1,495,000 | 26,000 | 0.04 | 3,599,445,000 | 6,443,450 | 4.310 | 2010-08-05 |
| 1653 | 2010-08-06 | 1,469,000 | 2,000 | 0.04 | 3,599,445,000 | 6,360,770 | 4.330 | 2010-08-04 |
| 1654 | 2010-08-05 | 1,467,000 | 69,000 | 0.04 | 3,599,445,000 | 6,352,110 | 4.330 | 2010-08-03 |
| 1655 | 2010-08-04 | 1,398,000 | 3,000 | 0.04 | 3,599,445,000 | 6,025,380 | 4.310 | 2010-08-02 |
| 1656 | 2010-08-03 | 1,395,000 | -67,000 | 0.04 | 3,599,445,000 | 6,040,350 | 4.330 | 2010-07-30 |
| 1657 | 2010-07-26 | 1,462,000 | 43,000 | 0.04 | 3,599,445,000 | 6,257,360 | 4.280 | 2010-07-22 |
| 1658 | 2010-07-23 | 1,419,000 | 50,000 | 0.04 | 3,599,445,000 | 6,172,650 | 4.350 | 2010-07-21 |
| 1659 | 2010-07-22 | 1,369,000 | 107,000 | 0.04 | 3,599,445,000 | 5,955,150 | 4.350 | 2010-07-20 |
| 1660 | 2010-07-21 | 1,262,000 | 75,000 | 0.04 | 3,599,445,000 | 5,502,320 | 4.360 | 2010-07-19 |
| 1661 | 2010-07-15 | 1,187,000 | 25,000 | 0.03 | 3,599,445,000 | 5,175,320 | 4.360 | 2010-07-13 |
| 1662 | 2010-07-14 | 1,162,000 | 50,000 | 0.03 | 3,599,445,000 | 5,182,520 | 4.460 | 2010-07-12 |
| 1663 | 2010-07-13 | 1,112,000 | -20,000 | 0.03 | 3,599,445,000 | 4,970,640 | 4.470 | 2010-07-09 |
| 1664 | 2010-07-09 | 1,132,000 | 50,000 | 0.03 | 3,599,445,000 | 4,980,800 | 4.400 | 2010-07-07 |
| 1665 | 2010-07-08 | 1,082,000 | 20,000 | 0.03 | 3,599,445,000 | 4,749,980 | 4.390 | 2010-07-06 |
| 1666 | 2010-07-07 | 1,062,000 | 25,000 | 0.03 | 3,599,445,000 | 4,672,800 | 4.400 | 2010-07-05 |
| 1667 | 2010-06-30 | 1,037,000 | -20,000 | 0.03 | 3,599,445,000 | 4,666,500 | 4.500 | 2010-06-28 |
| 1668 | 2010-06-29 | 1,057,000 | -30,000 | 0.03 | 3,599,445,000 | 4,745,930 | 4.490 | 2010-06-25 |
| 1669 | 2010-06-28 | 1,087,000 | -5,000 | 0.03 | 3,599,445,000 | 4,956,720 | 4.560 | 2010-06-24 |
| 1670 | 2010-06-25 | 1,092,000 | -10,000 | 0.03 | 3,599,445,000 | 4,914,000 | 4.500 | 2010-06-23 |
| 1671 | 2010-06-24 | 1,102,000 | 10,000 | 0.03 | 3,599,445,000 | 4,992,060 | 4.530 | 2010-06-22 |
| 1672 | 2010-06-23 | 1,092,000 | 155,000 | 0.03 | 3,599,445,000 | 4,968,600 | 4.550 | 2010-06-21 |
| 1673 | 2010-06-22 | 937,000 | -12,000 | 0.03 | 3,599,445,000 | 4,029,100 | 4.300 | 2010-06-18 |
| 1674 | 2010-06-21 | 949,000 | -21,000 | 0.03 | 3,599,445,000 | 4,071,210 | 4.290 | 2010-06-17 |
| 1675 | 2010-06-18 | 970,000 | 20,000 | 0.03 | 3,599,445,000 | 4,161,300 | 4.290 | 2010-06-15 |
| 1676 | 2010-06-17 | 950,000 | 10,000 | 0.03 | 3,599,445,000 | 4,104,000 | 4.320 | 2010-06-14 |
| 1677 | 2010-06-15 | 940,000 | -7,000 | 0.03 | 3,599,445,000 | 4,042,000 | 4.300 | 2010-06-11 |
| 1678 | 2010-06-11 | 947,000 | 95,000 | 0.03 | 3,599,445,000 | 4,062,630 | 4.290 | 2010-06-09 |
| 1679 | 2010-06-03 | 852,000 | -10,000 | 0.02 | 3,599,445,000 | 3,629,520 | 4.260 | 2010-06-01 |
| 1680 | 2010-06-01 | 862,000 | -27,000 | 0.02 | 3,599,445,000 | 3,663,500 | 4.250 | 2010-05-28 |
| 1681 | 2010-05-31 | 889,000 | 22,000 | 0.02 | 3,599,445,000 | 3,573,780 | 4.020 | 2010-05-27 |
| 1682 | 2010-05-28 | 867,000 | 29,000 | 0.02 | 3,599,445,000 | 3,407,310 | 3.930 | 2010-05-26 |
| 1683 | 2010-05-26 | 838,000 | -10,000 | 0.02 | 3,599,445,000 | 3,393,900 | 4.050 | 2010-05-24 |
| 1684 | 2010-05-25 | 848,000 | -34,000 | 0.02 | 3,599,445,000 | 3,366,560 | 3.970 | 2010-05-20 |
| 1685 | 2010-05-19 | 882,000 | -17,000 | 0.02 | 3,599,445,000 | 3,660,300 | 4.150 | 2010-05-17 |
| 1686 | 2010-05-18 | 899,000 | 6,000 | 0.02 | 3,599,445,000 | 3,874,690 | 4.310 | 2010-05-14 |
| 1687 | 2010-05-17 | 893,000 | -8,000 | 0.02 | 3,599,445,000 | 3,839,900 | 4.300 | 2010-05-13 |
| 1688 | 2010-05-14 | 901,000 | 20,000 | 0.03 | 3,599,445,000 | 3,604,000 | 4.000 | 2010-05-12 |
| 1689 | 2010-05-11 | 881,000 | -80,000 | 0.02 | 3,599,445,000 | 3,524,000 | 4.000 | 2010-05-07 |
| 1690 | 2010-05-10 | 961,000 | 7,000 | 0.03 | 3,599,445,000 | 3,795,950 | 3.950 | 2010-05-06 |
| 1691 | 2010-05-07 | 954,000 | 71,000 | 0.03 | 3,599,445,000 | 3,978,180 | 4.170 | 2010-05-05 |
| 1692 | 2010-05-06 | 883,000 | 8,000 | 0.02 | 3,599,445,000 | 3,885,200 | 4.400 | 2010-05-04 |
| 1693 | 2010-05-04 | 875,000 | -3,000 | 0.02 | 3,599,445,000 | 3,841,250 | 4.390 | 2010-04-30 |
| 1694 | 2010-05-03 | 878,000 | -242,000 | 0.02 | 3,599,445,000 | 3,863,200 | 4.400 | 2010-04-29 |
| 1695 | 2010-04-30 | 1,120,000 | -290,000 | 0.03 | 3,599,445,000 | 5,040,000 | 4.500 | 2010-04-28 |
| 1696 | 2010-04-29 | 1,410,000 | 466,000 | 0.04 | 3,599,445,000 | 6,443,700 | 4.570 | 2010-04-27 |
| 1697 | 2010-04-28 | 944,000 | 169,000 | 0.03 | 3,599,445,000 | 4,606,720 | 4.880 | 2010-04-26 |
| 1698 | 2010-04-27 | 775,000 | 30,000 | 0.02 | 3,599,445,000 | 3,944,750 | 5.090 | 2010-04-23 |
| 1699 | 2010-04-26 | 745,000 | 240,000 | 0.02 | 3,599,445,000 | 3,874,000 | 5.200 | 2010-04-22 |
| 1700 | 2010-04-23 | 505,000 | -11,000 | 0.01 | 3,599,445,000 | 2,646,200 | 5.240 | 2010-04-21 |
| 1701 | 2010-04-22 | 516,000 | -14,000 | 0.01 | 3,599,445,000 | 2,554,200 | 4.950 | 2010-04-20 |
| 1702 | 2010-04-21 | 530,000 | 9,000 | 0.01 | 3,599,445,000 | 2,591,700 | 4.890 | 2010-04-19 |
| 1703 | 2010-04-20 | 521,000 | 9,000 | 0.01 | 3,599,445,000 | 2,563,320 | 4.920 | 2010-04-16 |
| 1704 | 2010-04-19 | 512,000 | -49,000 | 0.01 | 3,599,445,000 | 2,529,280 | 4.940 | 2010-04-15 |
| 1705 | 2010-04-16 | 561,000 | 40,000 | 0.02 | 3,599,445,000 | 2,636,700 | 4.700 | 2010-04-14 |
| 1706 | 2010-04-15 | 521,000 | 11,000 | 0.01 | 3,599,445,000 | 2,386,180 | 4.580 | 2010-04-13 |
| 1707 | 2010-04-08 | 510,000 | -400,000 | 0.01 | 3,599,445,000 | 2,483,700 | 4.870 | 2010-04-01 |
| 1708 | 2010-04-01 | 910,000 | -5,000 | 0.03 | 3,599,445,000 | 4,349,800 | 4.780 | 2010-03-30 |
| 1709 | 2010-03-31 | 915,000 | -8,000 | 0.03 | 3,599,445,000 | 4,446,900 | 4.860 | 2010-03-29 |
| 1710 | 2010-03-30 | 923,000 | -1,000 | 0.03 | 3,599,445,000 | 4,328,870 | 4.690 | 2010-03-26 |
| 1711 | 2010-03-26 | 924,000 | -1,000 | 0.03 | 3,599,445,000 | 4,268,880 | 4.620 | 2010-03-24 |
| 1712 | 2010-03-23 | 925,000 | -10,000 | 0.03 | 3,599,445,000 | 4,458,500 | 4.820 | 2010-03-19 |
| 1713 | 2010-03-12 | 935,000 | -44,000 | 0.03 | 3,599,445,000 | 4,646,950 | 4.970 | 2010-03-10 |
| 1714 | 2010-03-11 | 979,000 | 223,000 | 0.03 | 3,599,445,000 | 4,777,520 | 4.880 | 2010-03-09 |
| 1715 | 2010-03-10 | 756,000 | 210,000 | 0.02 | 3,599,445,000 | 3,704,400 | 4.900 | 2010-03-08 |
| 1716 | 2010-03-09 | 546,000 | 10,000 | 0.02 | 3,599,445,000 | 2,631,720 | 4.820 | 2010-03-05 |
| 1717 | 2010-03-08 | 536,000 | -10,000 | 0.01 | 3,599,445,000 | 2,519,200 | 4.700 | 2010-03-04 |
| 1718 | 2010-03-04 | 546,000 | 10,000 | 0.02 | 3,599,445,000 | 2,615,340 | 4.790 | 2010-03-02 |
| 1719 | 2010-03-03 | 536,000 | 10,000 | 0.01 | 3,599,445,000 | 2,487,040 | 4.640 | 2010-03-01 |
| 1720 | 2010-03-01 | 526,000 | -33,000 | 0.01 | 3,599,445,000 | 2,430,120 | 4.620 | 2010-02-25 |
| 1721 | 2010-02-26 | 559,000 | 5,000 | 0.02 | 3,599,445,000 | 2,599,350 | 4.650 | 2010-02-24 |
| 1722 | 2010-02-25 | 554,000 | 30,000 | 0.02 | 3,599,445,000 | 2,625,960 | 4.740 | 2010-02-23 |
| 1723 | 2010-02-18 | 524,000 | -7,000 | 0.01 | 3,599,445,000 | 2,462,800 | 4.700 | 2010-02-12 |
| 1724 | 2010-02-12 | 531,000 | 7,000 | 0.01 | 3,599,445,000 | 2,416,050 | 4.550 | 2010-02-10 |
| 1725 | 2010-02-05 | 524,000 | 6,000 | 0.01 | 3,599,445,000 | 2,515,200 | 4.800 | 2010-02-03 |
| 1726 | 2010-02-04 | 518,000 | 2,000 | 0.01 | 3,599,445,000 | 2,470,860 | 4.770 | 2010-02-02 |
| 1727 | 2010-02-02 | 516,000 | -1,000 | 0.01 | 3,599,445,000 | 2,440,680 | 4.730 | 2010-01-29 |
| 1728 | 2010-02-01 | 517,000 | -4,000 | 0.01 | 3,599,445,000 | 2,528,130 | 4.890 | 2010-01-28 |
| 1729 | 2010-01-29 | 521,000 | -10,000 | 0.01 | 3,599,445,000 | 2,516,430 | 4.830 | 2010-01-27 |
| 1730 | 2010-01-26 | 531,000 | -410,000 | 0.01 | 3,599,445,000 | 2,761,200 | 5.200 | 2010-01-22 |
| 1731 | 2010-01-25 | 941,000 | -20,000 | 0.03 | 3,599,445,000 | 4,799,100 | 5.100 | 2010-01-21 |
| 1732 | 2010-01-22 | 961,000 | -10,000 | 0.03 | 3,599,445,000 | 5,083,690 | 5.290 | 2010-01-20 |
| 1733 | 2010-01-20 | 971,000 | 100,000 | 0.03 | 3,599,445,000 | 5,175,430 | 5.330 | 2010-01-18 |
| 1734 | 2010-01-19 | 871,000 | -33,000 | 0.02 | 3,599,445,000 | 4,703,400 | 5.400 | 2010-01-15 |
| 1735 | 2010-01-18 | 904,000 | 390,000 | 0.03 | 3,599,445,000 | 4,845,440 | 5.360 | 2010-01-14 |
| 1736 | 2010-01-15 | 514,000 | 30,000 | 0.01 | 3,599,445,000 | 2,724,200 | 5.300 | 2010-01-13 |
| 1737 | 2010-01-14 | 484,000 | 2,000 | 0.01 | 3,599,445,000 | 2,589,400 | 5.350 | 2010-01-12 |
| 1738 | 2010-01-13 | 482,000 | -19,000 | 0.01 | 3,599,445,000 | 2,675,100 | 5.550 | 2010-01-11 |
| 1739 | 2010-01-12 | 501,000 | -33,000 | 0.01 | 3,599,445,000 | 2,810,610 | 5.610 | 2010-01-08 |
| 1740 | 2010-01-11 | 534,000 | 65,000 | 0.01 | 3,599,445,000 | 2,953,020 | 5.530 | 2010-01-07 |
| 1741 | 2010-01-07 | 469,000 | -22,000 | 0.01 | 3,599,445,000 | 2,753,030 | 5.870 | 2010-01-05 |
| 1742 | 2009-12-30 | 491,000 | -11,000 | 0.01 | 3,599,445,000 | 2,725,050 | 5.550 | 2009-12-28 |
| 1743 | 2009-12-29 | 502,000 | -25,000 | 0.01 | 3,599,445,000 | 2,801,160 | 5.580 | 2009-12-23 |
| 1744 | 2009-12-28 | 527,000 | -1,000 | 0.01 | 3,599,445,000 | 2,856,340 | 5.420 | 2009-12-22 |
| 1745 | 2009-12-23 | 528,000 | 11,000 | 0.01 | 3,599,445,000 | 2,882,880 | 5.460 | 2009-12-21 |
| 1746 | 2009-12-22 | 517,000 | -32,000 | 0.01 | 3,599,445,000 | 2,884,860 | 5.580 | 2009-12-18 |
| 1747 | 2009-12-18 | 549,000 | 4,000 | 0.02 | 3,599,445,000 | 3,052,440 | 5.560 | 2009-12-16 |
| 1748 | 2009-12-17 | 545,000 | 19,000 | 0.02 | 3,599,445,000 | 3,013,850 | 5.530 | 2009-12-15 |
| 1749 | 2009-12-16 | 526,000 | -11,000 | 0.01 | 3,599,445,000 | 2,877,220 | 5.470 | 2009-12-14 |
| 1750 | 2009-12-14 | 537,000 | -30,000 | 0.01 | 3,599,445,000 | 2,813,880 | 5.240 | 2009-12-10 |
| 1751 | 2009-12-09 | 567,000 | -30,000 | 0.02 | 3,599,445,000 | 3,158,190 | 5.570 | 2009-12-07 |
| 1752 | 2009-12-08 | 597,000 | -97,000 | 0.02 | 3,599,445,000 | 3,277,530 | 5.490 | 2009-12-04 |
| 1753 | 2009-12-07 | 694,000 | 90,000 | 0.02 | 3,599,445,000 | 3,914,160 | 5.640 | 2009-12-03 |
| 1754 | 2009-12-04 | 604,000 | 3,000 | 0.02 | 3,599,445,000 | 3,261,600 | 5.400 | 2009-12-02 |
| 1755 | 2009-12-03 | 601,000 | -124,000 | 0.02 | 3,599,445,000 | 3,161,260 | 5.260 | 2009-12-01 |
| 1756 | 2009-12-02 | 725,000 | 82,000 | 0.02 | 3,599,445,000 | 3,835,250 | 5.290 | 2009-11-30 |
| 1757 | 2009-12-01 | 643,000 | 1,000 | 0.02 | 3,599,445,000 | 3,292,160 | 5.120 | 2009-11-27 |
| 1758 | 2009-11-30 | 642,000 | 1,000 | 0.02 | 3,599,445,000 | 3,293,460 | 5.130 | 2009-11-26 |
| 1759 | 2009-11-25 | 641,000 | 25,000 | 0.02 | 3,599,445,000 | 3,346,020 | 5.220 | 2009-11-23 |
| 1760 | 2009-11-24 | 616,000 | 40,000 | 0.02 | 3,599,445,000 | 3,166,240 | 5.140 | 2009-11-20 |
| 1761 | 2009-11-23 | 576,000 | -20,000 | 0.02 | 3,599,445,000 | 3,029,760 | 5.260 | 2009-11-19 |
| 1762 | 2009-11-20 | 596,000 | 1,000 | 0.02 | 3,599,445,000 | 2,980,000 | 5.000 | 2009-11-18 |
| 1763 | 2009-11-18 | 595,000 | 10,000 | 0.02 | 3,599,445,000 | 3,004,750 | 5.050 | 2009-11-16 |
| 1764 | 2009-11-16 | 585,000 | -45,000 | 0.02 | 3,599,445,000 | 2,872,350 | 4.910 | 2009-11-12 |
| 1765 | 2009-11-12 | 630,000 | -1,000 | 0.02 | 3,599,445,000 | 3,080,700 | 4.890 | 2009-11-10 |
| 1766 | 2009-11-11 | 631,000 | 3,000 | 0.02 | 3,599,445,000 | 3,098,210 | 4.910 | 2009-11-09 |
| 1767 | 2009-11-10 | 628,000 | 16,000 | 0.02 | 3,599,445,000 | 3,108,600 | 4.950 | 2009-11-06 |
| 1768 | 2009-11-09 | 612,000 | 64,000 | 0.02 | 3,599,445,000 | 3,200,760 | 5.230 | 2009-11-05 |
| 1769 | 2009-11-06 | 548,000 | 14,000 | 0.02 | 3,599,445,000 | 2,783,840 | 5.080 | 2009-11-04 |
| 1770 | 2009-11-05 | 534,000 | -10,000 | 0.01 | 3,599,445,000 | 2,659,320 | 4.980 | 2009-11-03 |
| 1771 | 2009-11-04 | 544,000 | 10,000 | 0.02 | 3,599,445,000 | 2,622,080 | 4.820 | 2009-11-02 |
| 1772 | 2009-11-03 | 534,000 | -15,000 | 0.01 | 3,599,445,000 | 2,573,880 | 4.820 | 2009-10-30 |
| 1773 | 2009-11-02 | 549,000 | -15,000 | 0.02 | 3,599,445,000 | 2,580,300 | 4.700 | 2009-10-29 |
| 1774 | 2009-10-30 | 564,000 | 17,000 | 0.02 | 3,599,445,000 | 2,690,280 | 4.770 | 2009-10-28 |
| 1775 | 2009-10-29 | 547,000 | -72,000 | 0.02 | 3,599,445,000 | 2,554,490 | 4.670 | 2009-10-27 |
| 1776 | 2009-10-28 | 619,000 | 80,000 | 0.02 | 3,599,445,000 | 2,791,690 | 4.510 | 2009-10-23 |
| 1777 | 2009-10-23 | 539,000 | -10,000 | 0.01 | 3,599,445,000 | 2,366,210 | 4.390 | 2009-10-21 |
| 1778 | 2009-10-22 | 549,000 | 10,000 | 0.02 | 3,599,445,000 | 2,415,600 | 4.400 | 2009-10-20 |
| 1779 | 2009-10-21 | 539,000 | -10,000 | 0.01 | 3,599,445,000 | 2,344,650 | 4.350 | 2009-10-19 |
| 1780 | 2009-10-20 | 549,000 | 30,000 | 0.02 | 3,599,445,000 | 2,415,600 | 4.400 | 2009-10-16 |
| 1781 | 2009-10-02 | 519,000 | -5,000 | 0.01 | 3,599,445,000 | 2,402,970 | 4.630 | 2009-09-29 |
| 1782 | 2009-09-30 | 524,000 | -10,000 | 0.01 | 3,599,445,000 | 2,399,920 | 4.580 | 2009-09-28 |
| 1783 | 2009-09-29 | 534,000 | -50,000 | 0.01 | 3,599,445,000 | 2,424,360 | 4.540 | 2009-09-25 |
| 1784 | 2009-09-28 | 584,000 | -3,000 | 0.02 | 3,599,445,000 | 2,476,160 | 4.240 | 2009-09-24 |
| 1785 | 2009-09-25 | 587,000 | 60,000 | 0.02 | 3,599,445,000 | 2,512,360 | 4.280 | 2009-09-23 |
| 1786 | 2009-09-22 | 527,000 | 4,000 | 0.01 | 3,599,445,000 | 2,418,930 | 4.590 | 2009-09-18 |
| 1787 | 2009-09-21 | 523,000 | 61,000 | 0.01 | 3,599,445,000 | 2,458,100 | 4.700 | 2009-09-17 |
| 1788 | 2009-09-18 | 462,000 | 5,000 | 0.01 | 3,599,445,000 | 2,143,680 | 4.640 | 2009-09-16 |
| 1789 | 2009-09-17 | 457,000 | 100,000 | 0.01 | 3,599,445,000 | 2,143,330 | 4.690 | 2009-09-15 |
| 1790 | 2009-09-15 | 357,000 | -1,000 | 0.01 | 3,599,445,000 | 1,685,040 | 4.720 | 2009-09-11 |
| 1791 | 2009-09-14 | 358,000 | -8,000 | 0.01 | 3,599,445,000 | 1,682,600 | 4.700 | 2009-09-10 |
| 1792 | 2009-09-10 | 366,000 | -11,000 | 0.01 | 3,599,445,000 | 1,701,900 | 4.650 | 2009-09-08 |
| 1793 | 2009-09-09 | 377,000 | 10,000 | 0.01 | 3,599,445,000 | 1,734,200 | 4.600 | 2009-09-07 |
| 1794 | 2009-09-08 | 367,000 | -11,000 | 0.01 | 3,599,445,000 | 1,761,600 | 4.800 | 2009-09-04 |
| 1795 | 2009-09-02 | 378,000 | -22,000 | 0.01 | 3,599,445,000 | 1,629,180 | 4.310 | 2009-08-31 |
| 1796 | 2009-08-21 | 400,000 | 12,000 | 0.01 | 3,599,445,000 | 1,632,000 | 4.080 | 2009-08-19 |
| 1797 | 2009-08-20 | 388,000 | -1,000 | 0.01 | 3,599,445,000 | 1,703,320 | 4.390 | 2009-08-18 |
| 1798 | 2009-08-18 | 389,000 | -55,000 | 0.01 | 3,599,445,000 | 1,773,840 | 4.560 | 2009-08-14 |
| 1799 | 2009-08-14 | 444,000 | 9,000 | 0.01 | 3,599,445,000 | 2,055,720 | 4.630 | 2009-08-12 |
| 1800 | 2009-08-13 | 435,000 | 37,000 | 0.01 | 3,599,445,000 | 2,053,200 | 4.720 | 2009-08-11 |
| 1801 | 2009-08-11 | 398,000 | -21,000 | 0.01 | 3,599,445,000 | 1,850,700 | 4.650 | 2009-08-07 |
| 1802 | 2009-08-10 | 419,000 | 1,000 | 0.01 | 3,599,445,000 | 1,969,300 | 4.700 | 2009-08-06 |
| 1803 | 2009-08-07 | 418,000 | -16,000 | 0.01 | 3,599,445,000 | 1,964,600 | 4.700 | 2009-08-05 |
| 1804 | 2009-08-06 | 434,000 | 3,000 | 0.01 | 3,599,445,000 | 2,039,800 | 4.700 | 2009-08-04 |
| 1805 | 2009-08-05 | 431,000 | 10,000 | 0.01 | 3,599,445,000 | 1,952,430 | 4.530 | 2009-08-03 |
| 1806 | 2009-08-04 | 421,000 | -14,000 | 0.01 | 3,599,445,000 | 1,894,500 | 4.500 | 2009-07-31 |
| 1807 | 2009-08-03 | 435,000 | -5,000 | 0.01 | 3,599,445,000 | 1,948,800 | 4.480 | 2009-07-30 |
| 1808 | 2009-07-30 | 440,000 | 6,000 | 0.01 | 3,599,445,000 | 2,059,200 | 4.680 | 2009-07-28 |
| 1809 | 2009-07-29 | 434,000 | -35,000 | 0.01 | 3,599,445,000 | 2,039,800 | 4.700 | 2009-07-27 |
| 1810 | 2009-07-28 | 469,000 | -91,000 | 0.01 | 3,599,445,000 | 2,218,370 | 4.730 | 2009-07-24 |
| 1811 | 2009-07-27 | 560,000 | -62,000 | 0.02 | 3,599,445,000 | 2,637,600 | 4.710 | 2009-07-23 |
| 1812 | 2009-07-24 | 622,000 | -62,000 | 0.02 | 3,599,445,000 | 2,879,860 | 4.630 | 2009-07-22 |
| 1813 | 2009-07-23 | 684,000 | 172,000 | 0.02 | 3,599,445,000 | 3,105,360 | 4.540 | 2009-07-21 |
| 1814 | 2009-07-20 | 512,000 | -4,000 | 0.01 | 3,599,445,000 | 2,211,840 | 4.320 | 2009-07-16 |
| 1815 | 2009-07-15 | 516,000 | -5,000 | 0.01 | 3,599,445,000 | 2,218,800 | 4.300 | 2009-07-13 |
| 1816 | 2009-07-14 | 521,000 | -100,000 | 0.01 | 3,599,445,000 | 2,240,300 | 4.300 | 2009-07-10 |
| 1817 | 2009-07-13 | 621,000 | 104,000 | 0.02 | 3,599,445,000 | 2,732,400 | 4.400 | 2009-07-09 |
| 1818 | 2009-07-10 | 517,000 | 5,000 | 0.01 | 3,599,445,000 | 2,295,480 | 4.440 | 2009-07-08 |
| 1819 | 2009-07-09 | 512,000 | -8,000 | 0.01 | 3,599,445,000 | 2,211,840 | 4.320 | 2009-07-07 |
| 1820 | 2009-07-02 | 520,000 | -5,000 | 0.01 | 3,599,445,000 | 2,246,400 | 4.320 | 2009-06-29 |
| 1821 | 2009-06-30 | 525,000 | -2,000 | 0.01 | 3,599,445,000 | 2,315,250 | 4.410 | 2009-06-26 |
| 1822 | 2009-06-29 | 527,000 | -47,000 | 0.01 | 3,599,445,000 | 2,350,420 | 4.460 | 2009-06-25 |
| 1823 | 2009-06-26 | 574,000 | 2,000 | 0.02 | 3,599,445,000 | 2,232,860 | 3.890 | 2009-06-24 |
| 1824 | 2009-06-22 | 572,000 | -40,000 | 0.02 | 3,599,445,000 | 2,145,000 | 3.750 | 2009-06-18 |
| 1825 | 2009-06-18 | 612,000 | -48,000 | 0.02 | 3,599,445,000 | 2,356,200 | 3.850 | 2009-06-16 |
| 1826 | 2009-06-17 | 660,000 | 62,000 | 0.02 | 3,599,445,000 | 2,706,000 | 4.100 | 2009-06-15 |
| 1827 | 2009-06-16 | 598,000 | 10,000 | 0.02 | 3,599,445,000 | 2,344,160 | 3.920 | 2009-06-12 |
| 1828 | 2009-06-12 | 588,000 | -5,000 | 0.02 | 3,599,445,000 | 2,263,800 | 3.850 | 2009-06-10 |
| 1829 | 2009-06-11 | 593,000 | -75,000 | 0.02 | 3,599,445,000 | 2,324,560 | 3.920 | 2009-06-09 |
| 1830 | 2009-06-10 | 668,000 | -65,000 | 0.02 | 3,599,445,000 | 2,631,920 | 3.940 | 2009-06-08 |
| 1831 | 2009-06-09 | 733,000 | 25,000 | 0.02 | 3,599,445,000 | 2,792,730 | 3.810 | 2009-06-05 |
| 1832 | 2009-06-08 | 708,000 | 1,000 | 0.02 | 3,599,445,000 | 2,598,360 | 3.670 | 2009-06-04 |
| 1833 | 2009-06-05 | 707,000 | -5,000 | 0.02 | 3,599,445,000 | 2,729,020 | 3.860 | 2009-06-03 |
| 1834 | 2009-06-04 | 712,000 | 112,000 | 0.02 | 3,599,445,000 | 2,670,000 | 3.750 | 2009-06-02 |
| 1835 | 2009-06-03 | 600,000 | -11,000 | 0.02 | 3,599,445,000 | 2,346,000 | 3.910 | 2009-06-01 |
| 1836 | 2009-06-02 | 611,000 | -120,000 | 0.02 | 3,599,445,000 | 2,382,900 | 3.900 | 2009-05-29 |
| 1837 | 2009-06-01 | 731,000 | 16,000 | 0.02 | 3,599,445,000 | 2,887,450 | 3.950 | 2009-05-27 |
| 1838 | 2009-05-29 | 715,000 | 111,000 | 0.02 | 3,599,445,000 | 2,752,750 | 3.850 | 2009-05-26 |
| 1839 | 2009-05-26 | 604,000 | 4,000 | 0.02 | 3,599,445,000 | 2,144,200 | 3.550 | 2009-05-22 |
| 1840 | 2009-05-25 | 600,000 | 20,000 | 0.02 | 3,599,445,000 | 2,292,000 | 3.820 | 2009-05-21 |
| 1841 | 2009-05-22 | 580,000 | -13,000 | 0.02 | 3,599,445,000 | 2,238,800 | 3.860 | 2009-05-20 |
| 1842 | 2009-05-21 | 593,000 | 5,000 | 0.02 | 3,599,445,000 | 2,229,680 | 3.760 | 2009-05-19 |
| 1843 | 2009-05-20 | 588,000 | 104,000 | 0.02 | 3,599,445,000 | 2,152,080 | 3.660 | 2009-05-18 |
| 1844 | 2009-05-19 | 484,000 | -12,000 | 0.01 | 3,599,445,000 | 1,708,520 | 3.530 | 2009-05-15 |
| 1845 | 2009-05-18 | 496,000 | 32,000 | 0.01 | 3,599,445,000 | 1,731,040 | 3.490 | 2009-05-14 |
| 1846 | 2009-05-12 | 464,000 | -10,000 | 0.01 | 3,599,445,000 | 1,809,600 | 3.900 | 2009-05-08 |
| 1847 | 2009-05-11 | 474,000 | -7,000 | 0.01 | 3,599,445,000 | 1,853,340 | 3.910 | 2009-05-07 |
| 1848 | 2009-05-08 | 481,000 | 10,000 | 0.01 | 3,599,445,000 | 1,875,900 | 3.900 | 2009-05-06 |
| 1849 | 2009-05-07 | 471,000 | -20,000 | 0.01 | 3,599,445,000 | 1,860,450 | 3.950 | 2009-05-05 |
| 1850 | 2009-05-06 | 491,000 | -14,000 | 0.01 | 3,599,445,000 | 1,900,170 | 3.870 | 2009-05-04 |
| 1851 | 2009-05-05 | 505,000 | 42,000 | 0.01 | 3,599,445,000 | 1,974,550 | 3.910 | 2009-04-30 |
| 1852 | 2009-05-04 | 463,000 | -9,000 | 0.01 | 3,599,445,000 | 1,657,540 | 3.580 | 2009-04-29 |
| 1853 | 2009-04-30 | 472,000 | -30,000 | 0.01 | 3,599,445,000 | 1,505,680 | 3.190 | 2009-04-28 |
| 1854 | 2009-04-29 | 502,000 | 10,000 | 0.01 | 3,599,445,000 | 1,506,000 | 3.000 | 2009-04-27 |
| 1855 | 2009-04-24 | 492,000 | -10,000 | 0.01 | 3,599,445,000 | 1,525,200 | 3.100 | 2009-04-22 |
| 1856 | 2009-04-23 | 502,000 | -33,000 | 0.01 | 3,599,445,000 | 1,500,980 | 2.990 | 2009-04-21 |
| 1857 | 2009-04-22 | 535,000 | -13,000 | 0.01 | 3,599,445,000 | 1,599,650 | 2.990 | 2009-04-20 |
| 1858 | 2009-04-21 | 548,000 | -164,000 | 0.02 | 3,599,445,000 | 1,496,040 | 2.730 | 2009-04-17 |
| 1859 | 2009-04-20 | 712,000 | -138,000 | 0.02 | 3,599,445,000 | 1,936,640 | 2.720 | 2009-04-16 |
| 1860 | 2009-04-17 | 850,000 | 218,000 | 0.02 | 3,599,445,000 | 2,218,500 | 2.610 | 2009-04-15 |
| 1861 | 2009-04-16 | 632,000 | 122,000 | 0.02 | 3,599,445,000 | 1,592,640 | 2.520 | 2009-04-14 |
| 1862 | 2009-04-15 | 510,000 | 10,000 | 0.01 | 3,599,445,000 | 1,264,800 | 2.480 | 2009-04-09 |
| 1863 | 2009-04-09 | 500,000 | 15,000 | 0.01 | 3,599,445,000 | 1,235,000 | 2.470 | 2009-04-07 |
| 1864 | 2009-04-08 | 485,000 | -17,000 | 0.01 | 3,599,445,000 | 1,241,600 | 2.560 | 2009-04-06 |
| 1865 | 2009-04-06 | 502,000 | 37,000 | 0.01 | 3,599,445,000 | 1,249,980 | 2.490 | 2009-04-02 |
| 1866 | 2009-03-31 | 465,000 | -20,000 | 0.01 | 3,599,445,000 | 1,102,050 | 2.370 | 2009-03-27 |
| 1867 | 2009-03-27 | 485,000 | 30,000 | 0.01 | 3,599,445,000 | 1,212,500 | 2.500 | 2009-03-25 |
| 1868 | 2009-03-12 | 455,000 | -1,000 | 0.01 | 3,599,445,000 | 1,092,000 | 2.400 | 2009-03-10 |
| 1869 | 2009-03-11 | 456,000 | -23,000 | 0.01 | 3,599,445,000 | 1,089,840 | 2.390 | 2009-03-09 |
| 1870 | 2009-03-10 | 479,000 | 10,000 | 0.01 | 3,599,445,000 | 1,130,440 | 2.360 | 2009-03-06 |
| 1871 | 2009-03-04 | 469,000 | -30,000 | 0.01 | 3,599,445,000 | 1,031,800 | 2.200 | 2009-03-02 |
| 1872 | 2009-02-27 | 499,000 | 30,000 | 0.01 | 3,599,445,000 | 1,232,530 | 2.470 | 2009-02-25 |
| 1873 | 2009-02-16 | 469,000 | -6,000 | 0.01 | 3,599,445,000 | 1,167,810 | 2.490 | 2009-02-12 |
| 1874 | 2009-02-13 | 475,000 | -14,000 | 0.01 | 3,599,445,000 | 1,149,500 | 2.420 | 2009-02-11 |
| 1875 | 2009-02-12 | 489,000 | -20,000 | 0.01 | 3,599,445,000 | 1,256,730 | 2.570 | 2009-02-10 |
| 1876 | 2009-02-11 | 509,000 | -178,000 | 0.01 | 3,599,445,000 | 1,359,030 | 2.670 | 2009-02-09 |
| 1877 | 2009-02-09 | 687,000 | -10,000 | 0.02 | 3,599,445,000 | 1,793,070 | 2.610 | 2009-02-05 |
| 1878 | 2009-02-06 | 697,000 | 20,000 | 0.02 | 3,599,445,000 | 1,777,350 | 2.550 | 2009-02-04 |
| 1879 | 2009-02-05 | 677,000 | -25,000 | 0.02 | 3,599,445,000 | 1,678,960 | 2.480 | 2009-02-03 |
| 1880 | 2009-02-04 | 702,000 | -15,000 | 0.02 | 3,599,445,000 | 1,825,200 | 2.600 | 2009-02-02 |
| 1881 | 2009-02-03 | 717,000 | 60,000 | 0.02 | 3,599,445,000 | 1,670,610 | 2.330 | 2009-01-30 |
| 1882 | 2009-01-30 | 657,000 | -1,000 | 0.02 | 3,599,445,000 | 1,465,110 | 2.230 | 2009-01-23 |
| 1883 | 2009-01-23 | 658,000 | -7,000 | 0.02 | 3,599,445,000 | 1,427,860 | 2.170 | 2009-01-21 |
| 1884 | 2009-01-22 | 665,000 | 7,000 | 0.02 | 3,599,445,000 | 1,463,000 | 2.200 | 2009-01-20 |
| 1885 | 2009-01-16 | 658,000 | -10,000 | 0.02 | 3,599,445,000 | 1,513,400 | 2.300 | 2009-01-14 |
| 1886 | 2009-01-15 | 668,000 | -6,000 | 0.02 | 3,599,445,000 | 1,416,160 | 2.120 | 2009-01-13 |
| 1887 | 2009-01-14 | 674,000 | -100,000 | 0.02 | 3,599,445,000 | 1,428,880 | 2.120 | 2009-01-12 |
| 1888 | 2009-01-09 | 774,000 | -20,000 | 0.02 | 3,599,445,000 | 1,640,880 | 2.120 | 2009-01-07 |
| 1889 | 2009-01-07 | 794,000 | -50,000 | 0.02 | 3,599,445,000 | 1,683,280 | 2.120 | 2009-01-05 |
| 1890 | 2009-01-06 | 844,000 | -62,000 | 0.02 | 3,599,445,000 | 1,789,280 | 2.120 | 2009-01-02 |
| 1891 | 2009-01-05 | 906,000 | 25,000 | 0.03 | 3,599,445,000 | 1,748,580 | 1.930 | 2008-12-30 |
| 1892 | 2009-01-02 | 881,000 | -20,000 | 0.02 | 3,599,445,000 | 1,638,660 | 1.860 | 2008-12-29 |
| 1893 | 2008-12-30 | 901,000 | -48,000 | 0.03 | 3,599,445,000 | 1,747,940 | 1.940 | 2008-12-23 |
| 1894 | 2008-12-29 | 949,000 | 99,000 | 0.03 | 3,599,445,000 | 1,803,100 | 1.900 | 2008-12-22 |
| 1895 | 2008-12-23 | 850,000 | 90,000 | 0.02 | 3,599,445,000 | 1,589,500 | 1.870 | 2008-12-19 |
| 1896 | 2008-12-22 | 760,000 | -50,000 | 0.02 | 3,599,445,000 | 1,421,200 | 1.870 | 2008-12-18 |
| 1897 | 2008-12-19 | 810,000 | -30,000 | 0.02 | 3,599,445,000 | 1,441,800 | 1.780 | 2008-12-17 |
| 1898 | 2008-12-18 | 840,000 | 110,000 | 0.02 | 3,599,445,000 | 1,428,000 | 1.700 | 2008-12-16 |
| 1899 | 2008-12-17 | 730,000 | -20,000 | 0.02 | 3,599,445,000 | 1,321,300 | 1.810 | 2008-12-15 |
| 1900 | 2008-12-16 | 750,000 | 12,000 | 0.02 | 3,599,445,000 | 1,320,000 | 1.760 | 2008-12-12 |
| 1901 | 2008-12-15 | 738,000 | 40,000 | 0.02 | 3,599,445,000 | 1,343,160 | 1.820 | 2008-12-11 |
| 1902 | 2008-12-12 | 698,000 | -30,000 | 0.02 | 3,599,445,000 | 1,298,280 | 1.860 | 2008-12-10 |
| 1903 | 2008-12-11 | 728,000 | -30,000 | 0.02 | 3,599,445,000 | 1,281,280 | 1.760 | 2008-12-09 |
| 1904 | 2008-12-10 | 758,000 | 50,000 | 0.02 | 3,599,445,000 | 1,326,500 | 1.750 | 2008-12-08 |
| 1905 | 2008-12-08 | 708,000 | 10,000 | 0.02 | 3,599,445,000 | 1,231,920 | 1.740 | 2008-12-04 |
| 1906 | 2008-12-05 | 698,000 | 10,000 | 0.02 | 3,599,445,000 | 1,200,560 | 1.720 | 2008-12-03 |
| 1907 | 2008-12-04 | 688,000 | -1,000 | 0.02 | 3,599,445,000 | 1,210,880 | 1.760 | 2008-12-02 |
| 1908 | 2008-12-03 | 689,000 | 2,000 | 0.02 | 3,599,445,000 | 1,219,530 | 1.770 | 2008-12-01 |
| 1909 | 2008-12-02 | 687,000 | -10,000 | 0.02 | 3,599,445,000 | 1,209,120 | 1.760 | 2008-11-28 |
| 1910 | 2008-12-01 | 697,000 | 20,000 | 0.02 | 3,599,445,000 | 1,212,780 | 1.740 | 2008-11-27 |
| 1911 | 2008-11-26 | 677,000 | -49,000 | 0.02 | 3,599,445,000 | 1,157,670 | 1.710 | 2008-11-24 |
| 1912 | 2008-11-24 | 726,000 | 50,000 | 0.02 | 3,599,445,000 | 1,183,380 | 1.630 | 2008-11-20 |
| 1913 | 2008-11-20 | 676,000 | -50,000 | 0.02 | 3,599,445,000 | 1,115,400 | 1.650 | 2008-11-18 |
| 1914 | 2008-11-19 | 726,000 | -10,000 | 0.02 | 3,599,445,000 | 1,234,200 | 1.700 | 2008-11-17 |
| 1915 | 2008-11-18 | 736,000 | 60,000 | 0.02 | 3,599,445,000 | 1,310,080 | 1.780 | 2008-11-14 |
| 1916 | 2008-11-05 | 676,000 | -91,000 | 0.02 | 3,599,445,000 | 1,264,120 | 1.870 | 2008-11-03 |
| 1917 | 2008-10-29 | 767,000 | 91,000 | 0.02 | 3,599,445,000 | 1,265,550 | 1.650 | 2008-10-27 |
| 1918 | 2008-10-28 | 676,000 | 18,000 | 0.02 | 3,599,445,000 | 1,379,040 | 2.040 | 2008-10-24 |
| 1919 | 2008-10-21 | 658,000 | -10,000 | 0.02 | 3,599,445,000 | 1,394,960 | 2.120 | 2008-10-17 |
| 1920 | 2008-10-17 | 668,000 | -2,000 | 0.02 | 3,599,445,000 | 1,402,800 | 2.100 | 2008-10-15 |
| 1921 | 2008-10-16 | 670,000 | -5,000 | 0.02 | 3,599,445,000 | 1,407,000 | 2.100 | 2008-10-14 |
| 1922 | 2008-10-14 | 675,000 | -10,000 | 0.02 | 3,599,445,000 | 1,350,000 | 2.000 | 2008-10-10 |
| 1923 | 2008-10-10 | 685,000 | -1,000 | 0.02 | 3,599,445,000 | 1,452,200 | 2.120 | 2008-10-08 |
| 1924 | 2008-10-08 | 686,000 | -1,000 | 0.02 | 3,599,445,000 | 1,522,920 | 2.220 | 2008-10-03 |
| 1925 | 2008-09-25 | 687,000 | -10,000 | 0.02 | 3,599,445,000 | 1,504,530 | 2.190 | 2008-09-23 |
| 1926 | 2008-09-24 | 697,000 | -1,000 | 0.02 | 3,599,445,000 | 1,610,070 | 2.310 | 2008-09-22 |
| 1927 | 2008-09-23 | 698,000 | -20,000 | 0.02 | 3,599,445,000 | 1,675,200 | 2.400 | 2008-09-19 |
| 1928 | 2008-09-22 | 718,000 | 20,000 | 0.02 | 3,599,445,000 | 1,672,940 | 2.330 | 2008-09-18 |
| 1929 | 2008-09-19 | 698,000 | -2,000 | 0.02 | 3,599,445,000 | 1,689,160 | 2.420 | 2008-09-17 |
| 1930 | 2008-09-18 | 700,000 | -50,000 | 0.02 | 3,599,445,000 | 1,820,000 | 2.600 | 2008-09-16 |
| 1931 | 2008-09-17 | 750,000 | 8,000 | 0.02 | 3,599,445,000 | 2,010,000 | 2.680 | 2008-09-12 |
| 1932 | 2008-09-16 | 742,000 | 5,000 | 0.02 | 3,599,445,000 | 2,085,020 | 2.810 | 2008-09-11 |
| 1933 | 2008-09-10 | 737,000 | -2,000 | 0.02 | 3,599,445,000 | 2,284,700 | 3.100 | 2008-09-08 |
| 1934 | 2008-09-09 | 739,000 | 5,000 | 0.02 | 3,599,445,000 | 2,350,020 | 3.180 | 2008-09-05 |
| 1935 | 2008-09-03 | 734,000 | -70,000 | 0.02 | 3,599,445,000 | 2,385,500 | 3.250 | 2008-09-01 |
| 1936 | 2008-09-02 | 804,000 | -12,000 | 0.02 | 3,599,445,000 | 2,508,480 | 3.120 | 2008-08-29 |
| 1937 | 2008-08-26 | 816,000 | -20,000 | 0.02 | 3,599,445,000 | 2,448,000 | 3.000 | 2008-08-21 |
| 1938 | 2008-08-15 | 836,000 | -8,000 | 0.02 | 3,599,445,000 | 2,508,000 | 3.000 | 2008-08-13 |
| 1939 | 2008-08-14 | 844,000 | -4,000 | 0.02 | 3,599,445,000 | 2,582,640 | 3.060 | 2008-08-12 |
| 1940 | 2008-07-23 | 848,000 | -50,000 | 0.02 | 3,599,445,000 | 2,722,080 | 3.210 | 2008-07-21 |
| 1941 | 2008-07-17 | 898,000 | 25,000 | 0.02 | 3,599,445,000 | 2,801,760 | 3.120 | 2008-07-15 |
| 1942 | 2008-07-16 | 873,000 | 50,000 | 0.02 | 3,599,445,000 | 2,942,010 | 3.370 | 2008-07-14 |
| 1943 | 2008-07-08 | 823,000 | -6,000 | 0.02 | 3,599,445,000 | 2,872,270 | 3.490 | 2008-07-04 |
| 1944 | 2008-07-03 | 829,000 | 1,000 | 0.02 | 3,599,445,000 | 2,992,690 | 3.610 | 2008-06-30 |
| 1945 | 2008-06-26 | 828,000 | -5,000 | 0.02 | 3,599,445,000 | 3,113,280 | 3.760 | 2008-06-24 |
| 1946 | 2008-06-18 | 833,000 | -2,000 | 0.02 | 3,599,445,000 | 3,232,040 | 3.880 | 2008-06-16 |
| 1947 | 2008-06-17 | 835,000 | -17,000 | 0.02 | 3,599,445,000 | 3,156,300 | 3.780 | 2008-06-13 |
| 1948 | 2008-06-12 | 852,000 | -27,000 | 0.02 | 3,599,445,000 | 3,390,960 | 3.980 | 2008-06-10 |
| 1949 | 2008-06-11 | 879,000 | -38,000 | 0.02 | 3,599,445,000 | 3,559,950 | 4.050 | 2008-06-06 |
| 1950 | 2008-06-10 | 917,000 | 38,000 | 0.03 | 3,599,445,000 | 3,750,530 | 4.090 | 2008-06-05 |
| 1951 | 2008-06-05 | 879,000 | -50,000 | 0.02 | 3,599,445,000 | 3,551,160 | 4.040 | 2008-06-03 |
| 1952 | 2008-06-04 | 929,000 | -6,000 | 0.03 | 3,599,445,000 | 3,808,900 | 4.100 | 2008-06-02 |
| 1953 | 2008-06-03 | 935,000 | -11,000 | 0.03 | 3,599,445,000 | 3,889,600 | 4.160 | 2008-05-30 |
| 1954 | 2008-05-29 | 946,000 | -17,000 | 0.03 | 3,599,445,000 | 3,916,440 | 4.140 | 2008-05-27 |
| 1955 | 2008-05-27 | 963,000 | -2,000 | 0.03 | 3,599,445,000 | 3,919,410 | 4.070 | 2008-05-23 |
| 1956 | 2008-05-26 | 965,000 | -10,000 | 0.03 | 3,599,445,000 | 3,995,100 | 4.140 | 2008-05-22 |
| 1957 | 2008-05-23 | 975,000 | 31,000 | 0.03 | 3,599,445,000 | 4,173,000 | 4.280 | 2008-05-21 |
| 1958 | 2008-05-22 | 944,000 | 15,000 | 0.03 | 3,599,445,000 | 4,012,000 | 4.250 | 2008-05-20 |
| 1959 | 2008-05-21 | 929,000 | 26,000 | 0.03 | 3,599,445,000 | 4,180,500 | 4.500 | 2008-05-19 |
| 1960 | 2008-05-20 | 903,000 | -24,000 | 0.03 | 3,599,445,000 | 3,819,690 | 4.230 | 2008-05-16 |
| 1961 | 2008-05-19 | 927,000 | 47,000 | 0.03 | 3,599,445,000 | 3,976,830 | 4.290 | 2008-05-15 |
| 1962 | 2008-05-16 | 880,000 | -10,000 | 0.02 | 3,599,445,000 | 3,634,400 | 4.130 | 2008-05-14 |
| 1963 | 2008-05-15 | 890,000 | -94,000 | 0.02 | 3,599,445,000 | 3,675,700 | 4.130 | 2008-05-13 |
| 1964 | 2008-05-14 | 984,000 | -25,000 | 0.03 | 3,599,445,000 | 4,103,280 | 4.170 | 2008-05-09 |
| 1965 | 2008-05-13 | 1,009,000 | 19,000 | 0.03 | 3,599,445,000 | 4,318,520 | 4.280 | 2008-05-08 |
| 1966 | 2008-05-09 | 990,000 | -46,000 | 0.03 | 3,599,445,000 | 4,306,500 | 4.350 | 2008-05-07 |
| 1967 | 2008-05-08 | 1,036,000 | 49,000 | 0.03 | 3,599,445,000 | 4,537,680 | 4.380 | 2008-05-06 |
| 1968 | 2008-05-07 | 987,000 | -13,000 | 0.03 | 3,599,445,000 | 4,303,320 | 4.360 | 2008-05-05 |
| 1969 | 2008-05-06 | 1,000,000 | 24,000 | 0.03 | 3,599,445,000 | 4,330,000 | 4.330 | 2008-05-02 |
| 1970 | 2008-05-05 | 976,000 | 7,000 | 0.03 | 3,599,445,000 | 4,196,800 | 4.300 | 2008-04-30 |
| 1971 | 2008-05-02 | 969,000 | -292,000 | 0.03 | 3,599,445,000 | 4,234,530 | 4.370 | 2008-04-29 |
| 1972 | 2008-04-30 | 1,261,000 | 555,000 | 0.04 | 3,599,445,000 | 5,674,500 | 4.500 | 2008-04-28 |
| 1973 | 2008-04-29 | 706,000 | -21,000 | 0.02 | 3,599,445,000 | 2,972,260 | 4.210 | 2008-04-25 |
| 1974 | 2008-04-28 | 727,000 | 55,000 | 0.02 | 3,599,445,000 | 2,995,240 | 4.120 | 2008-04-24 |
| 1975 | 2008-04-25 | 672,000 | -6,000 | 0.02 | 3,599,445,000 | 2,694,720 | 4.010 | 2008-04-23 |
| 1976 | 2008-04-24 | 678,000 | -38,000 | 0.02 | 3,599,445,000 | 2,732,340 | 4.030 | 2008-04-22 |
| 1977 | 2008-04-23 | 716,000 | 20,000 | 0.02 | 3,599,445,000 | 2,914,120 | 4.070 | 2008-04-21 |
| 1978 | 2008-04-22 | 696,000 | -3,000 | 0.02 | 3,599,445,000 | 2,784,000 | 4.000 | 2008-04-18 |
| 1979 | 2008-04-21 | 699,000 | -8,000 | 0.02 | 3,599,445,000 | 2,844,930 | 4.070 | 2008-04-17 |
| 1980 | 2008-04-18 | 707,000 | -19,000 | 0.02 | 3,599,445,000 | 2,849,210 | 4.030 | 2008-04-16 |
| 1981 | 2008-04-17 | 726,000 | -24,000 | 0.02 | 3,599,445,000 | 2,925,780 | 4.030 | 2008-04-15 |
| 1982 | 2008-04-15 | 750,000 | -5,000 | 0.02 | 3,599,445,000 | 3,060,000 | 4.080 | 2008-04-11 |
| 1983 | 2008-04-14 | 755,000 | -8,000 | 0.02 | 3,599,445,000 | 3,042,650 | 4.030 | 2008-04-10 |
| 1984 | 2008-04-11 | 763,000 | -20,000 | 0.02 | 3,599,445,000 | 3,128,300 | 4.100 | 2008-04-09 |
| 1985 | 2008-04-10 | 783,000 | -10,000 | 0.02 | 3,599,445,000 | 3,202,470 | 4.090 | 2008-04-08 |
| 1986 | 2008-04-09 | 793,000 | 12,000 | 0.02 | 3,599,445,000 | 3,259,230 | 4.110 | 2008-04-07 |
| 1987 | 2008-04-08 | 781,000 | -30,000 | 0.02 | 3,599,445,000 | 3,178,670 | 4.070 | 2008-04-03 |
| 1988 | 2008-04-07 | 811,000 | -43,000 | 0.02 | 3,599,445,000 | 3,341,320 | 4.120 | 2008-04-02 |
| 1989 | 2008-04-03 | 854,000 | -91,000 | 0.02 | 3,599,445,000 | 3,416,000 | 4.000 | 2008-04-01 |
| 1990 | 2008-04-02 | 945,000 | 25,000 | 0.03 | 3,599,445,000 | 3,761,100 | 3.980 | 2008-03-31 |
| 1991 | 2008-04-01 | 920,000 | -134,000 | 0.03 | 3,599,445,000 | 3,624,800 | 3.940 | 2008-03-28 |
| 1992 | 2008-03-31 | 1,054,000 | 35,000 | 0.03 | 3,599,445,000 | 3,868,180 | 3.670 | 2008-03-27 |
| 1993 | 2008-03-28 | 1,019,000 | 68,000 | 0.03 | 3,599,445,000 | 3,882,390 | 3.810 | 2008-03-26 |
| 1994 | 2008-03-27 | 951,000 | -14,000 | 0.03 | 3,599,445,000 | 3,613,800 | 3.800 | 2008-03-25 |
| 1995 | 2008-03-26 | 965,000 | -27,000 | 0.03 | 3,599,445,000 | 3,541,550 | 3.670 | 2008-03-20 |
| 1996 | 2008-03-25 | 992,000 | 177,000 | 0.03 | 3,599,445,000 | 3,620,800 | 3.650 | 2008-03-19 |
| 1997 | 2008-03-20 | 815,000 | -2,000 | 0.02 | 3,599,445,000 | 3,129,600 | 3.840 | 2008-03-18 |
| 1998 | 2008-03-19 | 817,000 | -58,000 | 0.02 | 3,599,445,000 | 3,284,340 | 4.020 | 2008-03-17 |
| 1999 | 2008-03-18 | 875,000 | -135,000 | 0.02 | 3,599,445,000 | 3,675,000 | 4.200 | 2008-03-14 |
| 2000 | 2008-03-17 | 1,010,000 | 4,000 | 0.03 | 3,599,445,000 | 4,272,300 | 4.230 | 2008-03-13 |
| 2001 | 2008-03-14 | 1,006,000 | -13,000 | 0.03 | 3,599,445,000 | 4,416,340 | 4.390 | 2008-03-12 |
| 2002 | 2008-03-13 | 1,019,000 | 5,000 | 0.03 | 3,599,445,000 | 4,432,650 | 4.350 | 2008-03-11 |
| 2003 | 2008-03-12 | 1,014,000 | -23,000 | 0.03 | 3,599,445,000 | 4,441,320 | 4.380 | 2008-03-10 |
| 2004 | 2008-03-11 | 1,037,000 | -61,000 | 0.03 | 3,599,445,000 | 4,417,620 | 4.260 | 2008-03-07 |
| 2005 | 2008-03-10 | 1,098,000 | -44,000 | 0.03 | 3,599,445,000 | 4,864,140 | 4.430 | 2008-03-06 |
| 2006 | 2008-03-07 | 1,142,000 | 50,000 | 0.03 | 3,599,445,000 | 5,013,380 | 4.390 | 2008-03-05 |
| 2007 | 2008-03-06 | 1,092,000 | -320,000 | 0.03 | 3,599,445,000 | 4,772,040 | 4.370 | 2008-03-04 |
| 2008 | 2008-03-05 | 1,412,000 | 166,000 | 0.04 | 3,599,445,000 | 6,509,320 | 4.610 | 2008-03-03 |
| 2009 | 2008-03-04 | 1,246,000 | 35,000 | 0.03 | 3,599,445,000 | 5,382,720 | 4.320 | 2008-02-29 |
| 2010 | 2008-03-03 | 1,211,000 | 42,000 | 0.03 | 3,599,445,000 | 5,025,650 | 4.150 | 2008-02-28 |
| 2011 | 2008-02-29 | 1,169,000 | 224,000 | 0.03 | 3,599,445,000 | 4,851,350 | 4.150 | 2008-02-27 |
| 2012 | 2008-02-28 | 945,000 | 16,000 | 0.03 | 3,599,445,000 | 3,893,400 | 4.120 | 2008-02-26 |
| 2013 | 2008-02-27 | 929,000 | 59,000 | 0.03 | 3,599,445,000 | 3,911,090 | 4.210 | 2008-02-25 |
| 2014 | 2008-02-26 | 870,000 | -4,000 | 0.02 | 3,599,445,000 | 3,723,600 | 4.280 | 2008-02-22 |
| 2015 | 2008-02-25 | 874,000 | -7,000 | 0.02 | 3,599,445,000 | 3,775,680 | 4.320 | 2008-02-21 |
| 2016 | 2008-02-22 | 881,000 | -2,000 | 0.02 | 3,599,445,000 | 3,814,730 | 4.330 | 2008-02-20 |
| 2017 | 2008-02-21 | 883,000 | 29,000 | 0.02 | 3,599,445,000 | 3,999,990 | 4.530 | 2008-02-19 |
| 2018 | 2008-02-20 | 854,000 | -50,000 | 0.02 | 3,599,445,000 | 3,791,760 | 4.440 | 2008-02-18 |
| 2019 | 2008-02-19 | 904,000 | 122,000 | 0.03 | 3,599,445,000 | 4,176,480 | 4.620 | 2008-02-15 |
| 2020 | 2008-02-18 | 782,000 | -13,000 | 0.02 | 3,599,445,000 | 3,730,140 | 4.770 | 2008-02-14 |
| 2021 | 2008-02-15 | 795,000 | -41,000 | 0.02 | 3,599,445,000 | 3,728,550 | 4.690 | 2008-02-13 |
| 2022 | 2008-02-14 | 836,000 | -4,000 | 0.02 | 3,599,445,000 | 3,762,000 | 4.500 | 2008-02-12 |
| 2023 | 2008-02-13 | 840,000 | -8,000 | 0.02 | 3,599,445,000 | 3,931,200 | 4.680 | 2008-02-11 |
| 2024 | 2008-02-12 | 848,000 | -3,000 | 0.02 | 3,599,445,000 | 4,197,600 | 4.950 | 2008-02-05 |
| 2025 | 2008-02-05 | 851,000 | 25,000 | 0.02 | 3,599,445,000 | 3,786,950 | 4.450 | 2008-02-01 |
| 2026 | 2008-02-04 | 826,000 | -82,000 | 0.02 | 3,599,445,000 | 3,659,180 | 4.430 | 2008-01-31 |
| 2027 | 2008-02-01 | 908,000 | -18,000 | 0.03 | 3,599,445,000 | 3,768,200 | 4.150 | 2008-01-30 |
| 2028 | 2008-01-31 | 926,000 | 9,000 | 0.03 | 3,599,445,000 | 3,889,200 | 4.200 | 2008-01-29 |
| 2029 | 2008-01-29 | 917,000 | -1,000 | 0.03 | 3,599,445,000 | 3,897,250 | 4.250 | 2008-01-25 |
| 2030 | 2008-01-28 | 918,000 | -34,000 | 0.03 | 3,599,445,000 | 3,754,620 | 4.090 | 2008-01-24 |
| 2031 | 2008-01-25 | 952,000 | 61,000 | 0.03 | 3,599,445,000 | 3,855,600 | 4.050 | 2008-01-23 |
| 2032 | 2008-01-24 | 891,000 | 104,000 | 0.02 | 3,599,445,000 | 3,581,820 | 4.020 | 2008-01-22 |
| 2033 | 2008-01-23 | 787,000 | 787,000 | 0.02 | 3,599,445,000 | 3,651,680 | 4.640 | 2008-01-21 |
| 2034 | 2008-01-22 | 0 | -832,000 | 0.00 | 3,599,445,000 | 0 | 4.980 | 2008-01-18 |
| 2035 | 2008-01-21 | 832,000 | 75,000 | 0.02 | 3,599,445,000 | 4,010,240 | 4.820 | 2008-01-17 |
| 2036 | 2008-01-18 | 757,000 | -23,000 | 0.02 | 3,599,445,000 | 4,155,930 | 5.490 | 2008-01-16 |
| 2037 | 2008-01-17 | 780,000 | -110,000 | 0.02 | 3,599,445,000 | 4,633,200 | 5.940 | 2008-01-15 |
| 2038 | 2008-01-16 | 890,000 | 145,000 | 0.02 | 3,599,445,000 | 4,850,500 | 5.450 | 2008-01-14 |
| 2039 | 2008-01-15 | 745,000 | -42,000 | 0.02 | 3,599,445,000 | 3,926,150 | 5.270 | 2008-01-11 |
| 2040 | 2008-01-14 | 787,000 | 90,000 | 0.02 | 3,599,445,000 | 4,572,470 | 5.810 | 2008-01-10 |
| 2041 | 2008-01-11 | 697,000 | -62,000 | 0.02 | 3,599,445,000 | 4,474,740 | 6.420 | 2008-01-09 |
| 2042 | 2008-01-10 | 759,000 | 44,000 | 0.02 | 3,599,445,000 | 4,758,930 | 6.270 | 2008-01-08 |
| 2043 | 2008-01-09 | 715,000 | 42,000 | 0.02 | 3,599,445,000 | 4,797,650 | 6.710 | 2008-01-07 |
| 2044 | 2008-01-08 | 673,000 | -391,000 | 0.02 | 3,599,445,000 | 4,361,040 | 6.480 | 2008-01-04 |
| 2045 | 2008-01-07 | 1,064,000 | 271,000 | 0.03 | 3,599,445,000 | 6,213,760 | 5.840 | 2008-01-03 |
| 2046 | 2008-01-04 | 793,000 | -57,000 | 0.02 | 3,599,445,000 | 4,456,660 | 5.620 | 2008-01-02 |
| 2047 | 2008-01-03 | 850,000 | -592,887 | 0.02 | 3,526,810,000 | 5,406,000 | 6.360 | 2007-12-28 |
| 2048 | 2008-01-02 | 1,442,887 | 67,887 | 0.04 | 3,526,810,000 | 7,892,592 | 5.470 | 2007-12-27 |
| 2049 | 2007-12-28 | 1,375,000 | 530,000 | 0.04 | 3,526,810,000 | 6,338,750 | 4.610 | 2007-12-21 |
| 2050 | 2007-12-27 | 845,000 | -277,000 | 0.02 | 3,526,810,000 | 3,895,450 | 4.610 | 2007-12-20 |
| 2051 | 2007-12-21 | 1,122,000 | 2,000 | 0.03 | 3,526,810,000 | 5,026,560 | 4.480 | 2007-12-19 |
| 2052 | 2007-12-20 | 1,120,000 | -673,000 | 0.03 | 3,526,810,000 | 5,208,000 | 4.650 | 2007-12-18 |
| 2053 | 2007-12-19 | 1,793,000 | 0.05 | 3,526,810,000 | 8,516,750 | 4.750 | 2007-12-17 | |
Copyright & disclaimer, Privacy policy