Anton Oilfield Services Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03337  2007-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.050 2025-11-11
2 2025-11-12 1.030 2025-11-10
3 2025-07-21 1,484,000 -34,000 0.05 2,937,437,855 2,166,640 1.460 2025-07-17
4 2025-06-12 1,518,000 -20,000 0.05 2,937,437,855 2,231,460 1.470 2025-06-10
5 2025-05-27 1,538,000 -100,000 0.05 2,961,647,855 1,599,520 1.040 2025-05-23
6 2025-05-15 1,638,000 -2,290,000 0.06 2,961,647,855 1,441,440 0.880 2025-05-13
7 2025-02-11 3,928,000 -100,000 0.13 2,961,647,855 2,749,600 0.700 2025-02-07
8 2024-11-07 4,028,000 -10,000 0.14 2,980,465,855 2,376,520 0.590 2024-11-05
9 2024-09-26 4,038,000 -50,000 0.14 2,980,465,855 2,180,520 0.540 2024-09-24
10 2024-09-05 4,088,000 -50,000 0.14 2,980,465,855 2,166,640 0.530 2024-09-03
11 2024-07-26 4,138,000 -104,000 0.14 3,006,569,855 2,482,800 0.600 2024-07-24
12 2024-07-25 4,242,000 -30,000 0.15 2,854,590,941 2,417,940 0.570 2024-07-23
13 2024-07-19 4,272,000 -2,000 0.15 2,854,590,941 2,178,720 0.510 2024-07-17
14 2024-05-23 4,274,000 -6,000 0.14 3,006,569,855 1,901,930 0.445 2024-05-21
15 2024-04-26 4,280,000 -200,000 0.14 3,006,569,855 1,861,800 0.435 2024-04-24
16 2023-12-14 4,480,000 -100,000 0.15 3,006,569,855 1,881,600 0.420 2023-12-12
17 2023-11-07 4,580,000 -200,000 0.15 3,006,569,855 2,083,900 0.455 2023-11-03
18 2023-10-31 4,780,000 -200,000 0.16 3,006,569,855 2,342,200 0.490 2023-10-27
19 2023-10-16 4,980,000 -200,000 0.17 3,006,569,855 2,016,900 0.405 2023-10-12
20 2023-09-13 5,180,000 -396,000 0.17 3,006,569,855 2,201,500 0.425 2023-09-11
21 2023-05-31 5,576,000 -68,000 0.19 3,006,569,855 2,481,320 0.445 2023-05-29
22 2022-05-31 5,644,000 10,000 0.19 3,006,569,855 2,568,020 0.455 2022-05-27
23 2022-01-25 5,634,000 100,000 0.19 3,006,569,855 2,704,320 0.480 2022-01-21
24 2022-01-05 5,534,000 450,000 0.18 3,006,569,855 2,490,300 0.450 2022-01-03
25 2021-11-05 5,084,000 -50,000 0.17 3,006,569,855 2,592,840 0.510 2021-11-03
26 2021-10-27 5,134,000 -12,000 0.17 3,006,569,855 2,772,360 0.540 2021-10-25
27 2021-10-25 5,146,000 -100,000 0.17 3,006,569,855 2,830,300 0.550 2021-10-21
28 2021-09-30 5,246,000 100,000 0.17 3,006,569,855 2,727,920 0.520 2021-09-28
29 2021-09-23 5,146,000 62,000 0.17 3,006,569,855 2,367,160 0.460 2021-09-20
30 2021-05-13 5,084,000 300,000 0.17 3,006,569,855 2,592,840 0.510 2021-05-11
31 2021-02-19 4,784,000 -10,000 0.16 3,006,569,855 3,253,120 0.680 2021-02-17
32 2021-02-10 4,794,000 60,000 0.16 3,006,569,855 2,684,640 0.560 2021-02-08
33 2021-01-20 4,734,000 -294,000 0.16 3,006,569,855 2,201,310 0.465 2021-01-18
34 2020-06-15 5,028,000 50,000 0.17 3,006,569,855 2,312,880 0.460 2020-06-11
35 2020-06-11 4,978,000 -50,000 0.17 3,006,569,855 2,439,220 0.490 2020-06-09
36 2020-06-04 5,028,000 -120,000 0.17 3,006,569,855 2,011,200 0.400 2020-06-02
37 2020-05-12 5,148,000 50,000 0.17 3,006,569,855 2,368,080 0.460 2020-05-08
38 2020-05-05 5,098,000 -20,000 0.17 3,006,569,855 2,472,530 0.485 2020-04-29
39 2020-04-28 5,118,000 -184,000 0.17 3,006,569,855 2,303,100 0.450 2020-04-24
40 2020-04-27 5,302,000 -186,000 0.18 3,006,569,855 2,544,960 0.480 2020-04-23
41 2020-04-24 5,488,000 -316,000 0.18 3,006,569,855 2,606,800 0.475 2020-04-22
42 2020-04-20 5,804,000 -316,000 0.19 3,006,569,855 2,960,040 0.510 2020-04-16
43 2020-04-17 6,120,000 -316,000 0.20 3,006,569,855 3,121,200 0.510 2020-04-15
44 2020-04-16 6,436,000 -316,000 0.21 3,006,569,855 3,539,800 0.550 2020-04-14
45 2020-04-14 6,752,000 -200,000 0.22 3,006,569,855 3,916,160 0.580 2020-04-08
46 2020-04-07 6,952,000 -300,000 0.23 3,006,569,855 3,754,080 0.540 2020-04-03
47 2020-04-06 7,252,000 -504,000 0.24 3,006,569,855 3,916,080 0.540 2020-04-02
48 2020-04-02 7,756,000 -504,000 0.26 3,006,569,855 3,839,220 0.495 2020-03-31
49 2020-04-01 8,260,000 -504,000 0.27 3,006,569,855 3,840,900 0.465 2020-03-30
50 2020-03-31 8,764,000 -400,000 0.29 3,006,569,855 4,250,540 0.485 2020-03-27
51 2020-03-30 9,164,000 -300,000 0.30 3,006,569,855 4,490,360 0.490 2020-03-26
52 2020-03-27 9,464,000 -300,000 0.31 3,006,569,855 4,732,000 0.500 2020-03-25
53 2020-03-26 9,764,000 -300,000 0.32 3,006,569,855 4,735,540 0.485 2020-03-24
54 2020-03-25 10,064,000 -450,000 0.33 3,006,569,855 4,679,760 0.465 2020-03-23
55 2020-03-24 10,514,000 -1,474,000 0.35 3,006,569,855 5,204,430 0.495 2020-03-20
56 2020-03-20 11,988,000 -400,000 0.40 3,006,569,855 6,353,640 0.530 2020-03-18
57 2020-03-11 12,388,000 -20,000 0.41 3,006,569,855 7,804,440 0.630 2020-03-09
58 2020-02-25 12,408,000 -2,000 0.41 3,006,561,855 9,306,000 0.750 2020-02-21
59 2020-02-19 12,410,000 -200,000 0.41 3,006,561,855 9,679,800 0.780 2020-02-17
60 2020-02-06 12,610,000 -100,000 0.42 3,006,561,855 9,583,600 0.760 2020-02-04
61 2020-01-07 12,710,000 -256,000 0.42 3,006,561,855 11,947,400 0.940 2020-01-03
62 2019-12-20 12,966,000 -100,000 0.43 3,006,561,855 10,761,780 0.830 2019-12-18
63 2019-12-19 13,066,000 -100,000 0.43 3,006,561,855 10,975,440 0.840 2019-12-17
64 2019-12-17 13,166,000 148,000 0.44 3,006,561,855 10,269,480 0.780 2019-12-13
65 2019-11-19 13,018,000 -164,000 0.43 3,006,561,855 10,023,860 0.770 2019-11-15
66 2019-11-14 13,182,000 30,000 0.44 3,006,561,855 10,281,960 0.780 2019-11-12
67 2019-10-15 13,152,000 200,000 0.44 3,006,481,855 9,864,000 0.750 2019-10-11
68 2019-09-13 12,952,000 200,000 0.43 3,006,481,855 10,491,120 0.810 2019-09-11
69 2019-09-12 12,752,000 -80,000 0.42 3,006,481,855 10,839,200 0.850 2019-09-10
70 2019-09-04 12,832,000 174,000 0.43 3,006,481,855 10,522,240 0.820 2019-09-02
71 2019-09-03 12,658,000 456,000 0.42 3,006,481,855 10,126,400 0.800 2019-08-30
72 2019-08-26 12,202,000 200,000 0.41 3,006,481,855 10,127,660 0.830 2019-08-22
73 2019-08-15 12,002,000 374,000 0.40 3,006,481,855 8,521,420 0.710 2019-08-13
74 2019-08-09 11,628,000 178,000 0.39 3,006,481,855 9,186,120 0.790 2019-08-07
75 2019-08-07 11,450,000 174,000 0.38 3,006,481,855 9,618,000 0.840 2019-08-05
76 2019-08-06 11,276,000 174,000 0.38 3,006,481,855 10,148,400 0.900 2019-08-02
77 2019-07-31 11,102,000 2,000 0.37 3,006,481,855 10,435,880 0.940 2019-07-29
78 2019-07-26 11,100,000 176,000 0.37 3,005,915,855 10,323,000 0.930 2019-07-24
79 2019-05-22 10,924,000 164,000 0.36 3,004,865,855 10,377,800 0.950 2019-05-20
80 2019-05-16 10,760,000 -60,000 0.36 3,004,865,855 10,544,800 0.980 2019-05-14
81 2019-05-02 10,820,000 -300,000 0.36 3,004,865,855 11,902,000 1.100 2019-04-29
82 2019-04-25 11,120,000 300,000 0.37 3,003,997,855 13,232,800 1.190 2019-04-23
83 2019-04-23 10,820,000 -44,000 0.36 3,003,997,855 12,659,400 1.170 2019-04-17
84 2019-04-16 10,864,000 30,000 0.36 3,003,997,855 12,819,520 1.180 2019-04-12
85 2019-04-08 10,834,000 34,000 0.36 3,003,997,855 13,000,800 1.200 2019-04-03
86 2019-04-04 10,800,000 -20,000 0.36 3,003,997,855 13,392,000 1.240 2019-04-02
87 2019-04-03 10,820,000 -1,222,000 0.36 3,003,997,855 13,525,000 1.250 2019-04-01
88 2019-03-28 12,042,000 -1,202,000 0.40 3,003,413,855 14,089,140 1.170 2019-03-26
89 2019-03-27 13,244,000 -700,000 0.44 3,003,413,855 14,303,520 1.080 2019-03-25
90 2019-03-22 13,944,000 332,000 0.46 3,003,413,855 15,338,400 1.100 2019-03-20
91 2019-03-21 13,612,000 2,720,000 0.45 3,003,413,855 14,564,840 1.070 2019-03-19
92 2019-03-19 10,892,000 316,000 0.36 3,003,413,855 11,218,760 1.030 2019-03-15
93 2019-03-18 10,576,000 100,000 0.35 3,003,413,855 10,893,280 1.030 2019-03-14
94 2019-02-28 10,476,000 4,000 0.35 3,003,413,855 10,580,760 1.010 2019-02-26
95 2019-02-22 10,472,000 -20,000 0.35 3,003,193,855 10,053,120 0.960 2019-02-20
96 2019-02-14 10,492,000 -40,000 0.35 3,003,193,855 9,023,120 0.860 2019-02-12
97 2019-01-29 10,532,000 170,000 0.35 3,002,921,855 9,584,120 0.910 2019-01-25
98 2019-01-25 10,362,000 44,000 0.35 3,002,921,855 8,704,080 0.840 2019-01-23
99 2019-01-03 10,318,000 18,000 0.34 3,002,921,855 7,738,500 0.750 2018-12-28
100 2019-01-02 10,300,000 190,000 0.34 3,002,921,855 7,931,000 0.770 2018-12-27
101 2018-12-21 10,110,000 60,000 0.34 3,002,921,855 8,290,200 0.820 2018-12-19
102 2018-12-20 10,050,000 170,000 0.33 3,002,921,855 8,643,000 0.860 2018-12-18
103 2018-12-18 9,880,000 170,000 0.33 3,002,921,855 9,287,200 0.940 2018-12-14
104 2018-12-17 9,710,000 -30,000 0.32 3,002,921,855 9,321,600 0.960 2018-12-13
105 2018-12-11 9,740,000 168,000 0.32 3,002,921,855 9,545,200 0.980 2018-12-07
106 2018-12-07 9,572,000 50,000 0.32 3,002,921,855 9,763,440 1.020 2018-12-05
107 2018-11-28 9,522,000 168,000 0.32 3,002,539,855 9,522,000 1.000 2018-11-26
108 2018-11-20 9,354,000 -600,000 0.31 3,002,539,855 10,008,780 1.070 2018-11-16
109 2018-11-16 9,954,000 -150,000 0.33 3,002,539,855 10,451,700 1.050 2018-11-14
110 2018-11-15 10,104,000 -100,000 0.34 3,002,539,855 11,114,400 1.100 2018-11-13
111 2018-11-14 10,204,000 158,000 0.34 3,002,539,855 11,326,440 1.110 2018-11-12
112 2018-11-13 10,046,000 156,000 0.33 3,002,539,855 11,151,060 1.110 2018-11-09
113 2018-11-07 9,890,000 200,000 0.33 3,002,539,855 11,373,500 1.150 2018-11-05
114 2018-10-31 9,690,000 -16,000 0.32 3,002,539,855 10,659,000 1.100 2018-10-29
115 2018-10-30 9,706,000 -150,000 0.32 3,002,077,855 10,773,660 1.110 2018-10-26
116 2018-10-29 9,856,000 200,000 0.33 3,002,077,855 10,743,040 1.090 2018-10-25
117 2018-10-25 9,656,000 158,000 0.32 3,002,077,855 10,814,720 1.120 2018-10-23
118 2018-10-24 9,498,000 284,000 0.32 3,002,077,855 11,017,680 1.160 2018-10-22
119 2018-10-15 9,214,000 100,000 0.31 3,002,077,855 10,319,680 1.120 2018-10-11
120 2018-10-11 9,114,000 -20,000 0.30 3,002,077,855 12,303,900 1.350 2018-10-09
121 2018-10-09 9,134,000 170,000 0.30 3,002,077,855 12,330,900 1.350 2018-10-05
122 2018-10-08 8,964,000 -200,000 0.30 3,002,077,855 11,384,280 1.270 2018-10-04
123 2018-10-05 9,164,000 -200,000 0.31 3,002,077,855 11,729,920 1.280 2018-10-03
124 2018-10-03 9,364,000 -50,000 0.31 3,002,077,855 12,173,200 1.300 2018-09-28
125 2018-10-02 9,414,000 100,000 0.31 3,002,077,855 12,520,620 1.330 2018-09-27
126 2018-09-28 9,314,000 100,000 0.31 2,999,579,855 12,015,060 1.290 2018-09-26
127 2018-09-24 9,214,000 40,000 0.31 2,999,579,855 11,333,220 1.230 2018-09-20
128 2018-09-21 9,174,000 300,000 0.31 2,999,579,855 11,284,020 1.230 2018-09-19
129 2018-09-18 8,874,000 -240,000 0.30 2,999,579,855 9,850,140 1.110 2018-09-14
130 2018-09-17 9,114,000 100,000 0.30 2,999,579,855 10,481,100 1.150 2018-09-13
131 2018-09-13 9,014,000 140,000 0.30 2,999,579,855 9,735,120 1.080 2018-09-11
132 2018-09-03 8,874,000 -50,000 0.30 2,999,579,855 9,406,440 1.060 2018-08-30
133 2018-08-28 8,924,000 174,000 0.30 2,999,261,855 8,924,000 1.000 2018-08-24
134 2018-08-27 8,750,000 170,000 0.29 2,999,261,855 8,750,000 1.000 2018-08-23
135 2018-08-17 8,580,000 -400,000 0.29 2,999,261,855 8,494,200 0.990 2018-08-15
136 2018-08-13 8,980,000 200,000 0.30 2,999,261,855 9,788,200 1.090 2018-08-09
137 2018-08-10 8,780,000 200,000 0.29 2,999,261,855 9,570,200 1.090 2018-08-08
138 2018-07-30 8,580,000 498,000 0.29 2,998,958,521 10,124,400 1.180 2018-07-26
139 2018-07-27 8,082,000 146,000 0.27 2,998,958,521 9,617,580 1.190 2018-07-25
140 2018-07-26 7,936,000 316,000 0.30 2,664,733,922 9,364,480 1.180 2018-07-24
141 2018-07-23 7,620,000 504,000 0.29 2,664,733,922 7,848,600 1.030 2018-07-19
142 2018-07-19 7,116,000 168,000 0.27 2,664,733,922 7,542,960 1.060 2018-07-17
143 2018-07-10 6,948,000 -500,000 0.26 2,664,733,922 7,156,440 1.030 2018-07-06
144 2018-07-04 7,448,000 -70,000 0.28 2,664,733,922 8,416,240 1.130 2018-06-29
145 2018-06-27 7,518,000 200,000 0.28 2,664,595,922 8,044,260 1.070 2018-06-25
146 2018-06-21 7,318,000 70,000 0.27 2,664,595,922 7,537,540 1.030 2018-06-19
147 2018-06-12 7,248,000 -200,000 0.27 2,664,595,922 8,625,120 1.190 2018-06-08
148 2018-06-07 7,448,000 -150,000 0.28 2,664,595,922 8,788,640 1.180 2018-06-05
149 2018-06-05 7,598,000 50,000 0.29 2,664,595,922 9,421,520 1.240 2018-06-01
150 2018-06-04 7,548,000 50,000 0.28 2,664,595,922 9,359,520 1.240 2018-05-31
151 2018-06-01 7,498,000 70,000 0.28 2,664,595,922 8,922,620 1.190 2018-05-30
152 2018-05-28 7,428,000 -250,000 0.28 2,662,111,256 10,473,480 1.410 2018-05-24
153 2018-05-25 7,678,000 -1,000,000 0.29 2,662,111,256 10,134,960 1.320 2018-05-23
154 2018-05-24 8,678,000 20,000 0.33 2,662,111,256 11,802,080 1.360 2018-05-21
155 2018-05-23 8,658,000 780,000 0.33 2,662,111,256 12,034,620 1.390 2018-05-18
156 2018-05-21 7,878,000 -650,000 0.30 2,662,111,256 9,611,160 1.220 2018-05-17
157 2018-05-17 8,528,000 50,000 0.32 2,662,111,256 10,489,440 1.230 2018-05-15
158 2018-05-15 8,478,000 550,000 0.32 2,662,111,256 10,088,820 1.190 2018-05-11
159 2018-05-14 7,928,000 56,000 0.30 2,662,111,256 9,830,720 1.240 2018-05-10
160 2018-05-11 7,872,000 150,000 0.30 2,662,111,256 9,525,120 1.210 2018-05-09
161 2018-05-10 7,722,000 -2,000 0.29 2,662,111,256 8,648,640 1.120 2018-05-08
162 2018-05-04 7,724,000 -400,000 0.29 2,662,111,256 8,882,600 1.150 2018-05-02
163 2018-05-03 8,124,000 -1,000,000 0.31 2,662,111,256 9,017,640 1.110 2018-04-30
164 2018-04-27 9,124,000 94,000 0.34 2,661,649,256 9,580,200 1.050 2018-04-25
165 2018-04-26 9,030,000 -500,000 0.34 2,661,649,256 9,933,000 1.100 2018-04-24
166 2018-04-25 9,530,000 200,000 0.36 2,661,649,256 10,197,100 1.070 2018-04-23
167 2018-04-19 9,330,000 1,000,000 0.35 2,661,649,256 9,889,800 1.060 2018-04-17
168 2018-04-16 8,330,000 -110,000 0.31 2,661,649,256 9,662,800 1.160 2018-04-12
169 2018-04-12 8,440,000 -1,000,000 0.32 2,661,649,256 9,030,800 1.070 2018-04-10
170 2018-04-10 9,440,000 -630,000 0.35 2,661,649,256 10,384,000 1.100 2018-04-06
171 2018-04-09 10,070,000 -1,050,000 0.38 2,661,649,256 10,170,700 1.010 2018-04-04
172 2018-04-04 11,120,000 -6,000 0.42 2,661,649,256 10,786,400 0.970 2018-03-29
173 2018-03-28 11,126,000 90,000 0.42 2,661,649,256 10,680,960 0.960 2018-03-26
174 2018-03-27 11,036,000 -260,000 0.41 2,661,649,256 10,042,760 0.910 2018-03-23
175 2018-03-23 11,296,000 460,000 0.42 2,661,649,256 10,844,160 0.960 2018-03-21
176 2018-03-13 10,836,000 4,000 0.41 2,661,649,256 10,294,200 0.950 2018-03-09
177 2018-03-08 10,832,000 70,000 0.41 2,661,649,256 10,290,400 0.950 2018-03-06
178 2018-03-06 10,762,000 -200,000 0.40 2,661,649,256 10,439,140 0.970 2018-03-02
179 2018-02-28 10,962,000 300,000 0.41 2,661,649,256 11,071,620 1.010 2018-02-26
180 2018-02-27 10,662,000 100,000 0.40 2,661,599,256 10,768,620 1.010 2018-02-23
181 2018-02-23 10,562,000 6,000 0.40 2,661,599,256 10,878,860 1.030 2018-02-21
182 2018-02-21 10,556,000 -900,000 0.40 2,661,599,256 9,817,080 0.930 2018-02-14
183 2018-02-20 11,456,000 900,000 0.43 2,661,599,256 10,539,520 0.920 2018-02-13
184 2018-02-13 10,556,000 550,000 0.40 2,661,599,256 9,817,080 0.930 2018-02-09
185 2018-02-12 10,006,000 100,000 0.38 2,661,599,256 9,905,940 0.990 2018-02-08
186 2018-02-09 9,906,000 500,000 0.37 2,661,599,256 10,203,180 1.030 2018-02-07
187 2018-02-08 9,406,000 -426,000 0.35 2,661,599,256 9,688,180 1.030 2018-02-06
188 2018-02-07 9,832,000 192,000 0.37 2,661,599,256 11,208,480 1.140 2018-02-05
189 2018-02-06 9,640,000 1,220,000 0.36 2,661,599,256 11,953,600 1.240 2018-02-02
190 2018-02-05 8,420,000 370,000 0.32 2,661,599,256 9,093,600 1.080 2018-02-01
191 2018-02-01 8,050,000 1,930,000 0.30 2,661,599,256 9,499,000 1.180 2018-01-30
192 2018-01-31 6,120,000 194,000 0.23 2,661,599,256 8,200,800 1.340 2018-01-29
193 2018-01-30 5,926,000 140,000 0.22 2,660,233,256 8,237,140 1.390 2018-01-26
194 2018-01-29 5,786,000 -214,000 0.22 2,660,233,256 8,794,720 1.520 2018-01-25
195 2018-01-26 6,000,000 -1,820,000 0.23 2,660,233,256 9,180,000 1.530 2018-01-24
196 2018-01-25 7,820,000 250,000 0.29 2,660,233,256 10,166,000 1.300 2018-01-23
197 2018-01-23 7,570,000 90,000 0.28 2,660,233,256 8,251,300 1.090 2018-01-19
198 2018-01-22 7,480,000 -300,000 0.28 2,660,233,256 8,377,600 1.120 2018-01-18
199 2018-01-17 7,780,000 -200,000 0.29 2,660,233,256 9,180,400 1.180 2018-01-15
200 2018-01-16 7,980,000 70,000 0.30 2,660,233,256 8,937,600 1.120 2018-01-12
201 2018-01-15 7,910,000 266,000 0.30 2,660,233,256 7,593,600 0.960 2018-01-11
202 2018-01-12 7,644,000 500,000 0.29 2,660,233,256 7,414,680 0.970 2018-01-10
203 2018-01-11 7,144,000 800,000 0.27 2,660,233,256 6,501,040 0.910 2018-01-09
204 2018-01-09 6,344,000 30,000 0.24 2,660,233,256 5,773,040 0.910 2018-01-05
205 2018-01-08 6,314,000 -100,000 0.24 2,660,233,256 5,935,160 0.940 2018-01-04
206 2017-12-28 6,414,000 -14,000 0.24 2,660,183,256 5,387,760 0.840 2017-12-22
207 2017-12-08 6,428,000 -130,000 0.24 2,660,183,256 5,206,680 0.810 2017-12-06
208 2017-11-14 6,558,000 -536,000 0.25 2,660,183,256 5,705,460 0.870 2017-11-10
209 2017-11-09 7,094,000 186,000 0.27 2,660,183,256 6,881,180 0.970 2017-11-07
210 2017-11-08 6,908,000 350,000 0.26 2,660,183,256 6,079,040 0.880 2017-11-06
211 2017-10-31 6,558,000 14,000 0.25 2,660,183,256 5,902,200 0.900 2017-10-27
212 2017-10-19 6,544,000 50,000 0.25 2,660,101,256 5,627,840 0.860 2017-10-17
213 2017-08-15 6,494,000 -472,000 0.24 2,660,101,256 4,675,680 0.720 2017-08-11
214 2017-07-24 6,966,000 200,000 0.26 2,660,069,256 5,363,820 0.770 2017-07-20
215 2017-06-12 6,766,000 -660,000 0.25 2,660,069,256 4,939,180 0.730 2017-06-08
216 2017-06-09 7,426,000 -6,000 0.28 2,660,069,256 5,718,020 0.770 2017-06-07
217 2017-05-24 7,432,000 -40,000 0.28 2,659,997,256 6,242,880 0.840 2017-05-22
218 2017-05-17 7,472,000 504,000 0.28 2,659,997,256 5,902,880 0.790 2017-05-15
219 2017-04-11 6,968,000 280,000 0.26 2,659,997,256 6,828,640 0.980 2017-04-07
220 2017-03-29 6,688,000 -200,000 0.25 2,659,435,256 6,086,080 0.910 2017-03-27
221 2017-03-20 6,888,000 -1,880,000 0.26 2,659,435,256 7,025,760 1.020 2017-03-16
222 2017-03-14 8,768,000 -250,000 0.33 2,659,435,256 8,329,600 0.950 2017-03-10
223 2017-03-10 9,018,000 100,000 0.34 2,659,435,256 9,378,720 1.040 2017-03-08
224 2017-03-06 8,918,000 -270,000 0.34 2,659,435,256 9,096,360 1.020 2017-03-02
225 2017-03-03 9,188,000 -730,000 0.35 2,659,435,256 9,279,880 1.010 2017-03-01
226 2017-03-01 9,918,000 -160,000 0.37 2,659,435,256 10,413,900 1.050 2017-02-27
227 2017-02-28 10,078,000 -200,000 0.38 2,659,435,256 10,380,340 1.030 2017-02-24
228 2017-02-24 10,278,000 100,000 0.39 2,659,435,256 11,203,020 1.090 2017-02-22
229 2017-02-14 10,178,000 -56,000 0.38 2,659,435,256 11,501,140 1.130 2017-02-10
230 2017-01-18 10,234,000 922,000 0.42 2,437,815,652 11,359,740 1.110 2017-01-16
231 2017-01-17 9,312,000 78,000 0.38 2,437,815,652 10,615,680 1.140 2017-01-13
232 2017-01-04 9,234,000 -4,000 0.38 2,437,815,652 10,065,060 1.090 2016-12-30
233 2016-12-30 9,238,000 1,000,000 0.38 2,437,815,652 10,069,420 1.090 2016-12-28
234 2016-12-28 8,238,000 2,000 0.34 2,437,815,652 8,979,420 1.090 2016-12-22
235 2016-12-22 8,236,000 300,000 0.34 2,437,815,652 8,977,240 1.090 2016-12-20
236 2016-12-21 7,936,000 300,000 0.33 2,437,815,652 8,888,320 1.120 2016-12-19
237 2016-12-19 7,636,000 302,000 0.31 2,437,815,652 8,246,880 1.080 2016-12-15
238 2016-12-16 7,334,000 280,000 0.30 2,437,815,652 8,287,420 1.130 2016-12-14
239 2016-12-06 7,054,000 1,000,000 0.32 2,216,196,047 7,759,400 1.100 2016-12-02
240 2016-11-30 6,054,000 -20,000 0.27 2,216,196,047 6,417,240 1.060 2016-11-28
241 2016-11-18 6,074,000 -24,000 0.27 2,216,196,047 6,377,700 1.050 2016-11-16
242 2016-10-25 6,098,000 110,000 0.28 2,216,196,047 6,890,740 1.130 2016-10-20
243 2016-10-24 5,988,000 -300,000 0.27 2,216,196,047 6,167,640 1.030 2016-10-19
244 2016-10-20 6,288,000 300,000 0.28 2,216,196,047 5,973,600 0.950 2016-10-18
245 2016-10-17 5,988,000 -10,000 0.27 2,216,196,047 5,269,440 0.880 2016-10-13
246 2016-10-12 5,998,000 -1,048,000 0.27 2,216,196,047 5,638,120 0.940 2016-10-07
247 2016-10-11 7,046,000 -190,000 0.32 2,216,196,047 7,257,380 1.030 2016-10-06
248 2016-10-07 7,236,000 200,000 0.33 2,216,196,047 6,729,480 0.930 2016-10-05
249 2016-10-06 7,036,000 350,000 0.32 2,216,196,047 6,473,120 0.920 2016-10-04
250 2016-10-03 6,686,000 100,000 0.30 2,216,196,047 4,947,640 0.740 2016-09-29
251 2016-09-28 6,586,000 350,000 0.30 2,216,196,047 4,676,060 0.710 2016-09-26
252 2016-08-23 6,236,000 352,000 0.28 2,216,196,047 4,739,360 0.760 2016-08-19
253 2016-06-17 5,884,000 -6,000 0.27 2,216,196,047 4,236,480 0.720 2016-06-15
254 2016-06-13 5,890,000 288,000 0.27 2,216,196,047 4,417,500 0.750 2016-06-08
255 2016-06-07 5,602,000 174,000 0.25 2,216,196,047 4,033,440 0.720 2016-06-03
256 2016-06-02 5,428,000 112,000 0.24 2,216,196,047 3,691,040 0.680 2016-05-31
257 2016-06-01 5,316,000 110,000 0.24 2,216,196,047 3,614,880 0.680 2016-05-30
258 2016-05-31 5,206,000 176,000 0.23 2,216,196,047 3,592,140 0.690 2016-05-27
259 2016-04-13 5,030,000 -206,000 0.23 2,216,196,047 3,923,400 0.780 2016-04-11
260 2016-04-07 5,236,000 6,000 0.24 2,216,196,047 3,979,360 0.760 2016-04-05
261 2016-03-04 5,230,000 -300,000 0.24 2,216,196,047 4,027,100 0.770 2016-03-02
262 2016-02-11 5,530,000 -30,000 0.25 2,221,122,047 3,705,100 0.670 2016-02-04
263 2016-01-20 5,560,000 30,000 0.25 2,221,122,047 3,447,200 0.620 2016-01-18
264 2015-12-01 5,530,000 -70,000 0.25 2,221,122,047 5,308,800 0.960 2015-11-27
265 2015-11-13 5,600,000 20,000 0.25 2,221,122,047 5,656,000 1.010 2015-11-11
266 2015-11-05 5,580,000 20,000 0.25 2,221,122,047 5,635,800 1.010 2015-11-03
267 2015-10-13 5,560,000 20,000 0.25 2,221,122,047 6,227,200 1.120 2015-10-09
268 2015-10-09 5,540,000 70,000 0.25 2,221,122,047 6,426,400 1.160 2015-10-07
269 2015-08-28 5,470,000 -290,000 0.25 2,221,122,047 5,470,000 1.000 2015-08-26
270 2015-08-27 5,760,000 -288,000 0.26 2,221,122,047 6,105,600 1.060 2015-08-25
271 2015-07-23 6,048,000 -10,000 0.27 2,221,122,047 8,890,560 1.470 2015-07-21
272 2015-07-21 6,058,000 -852,000 0.27 2,221,122,047 8,905,260 1.470 2015-07-17
273 2015-07-17 6,910,000 -28,000 0.31 2,221,122,047 9,052,100 1.310 2015-07-15
274 2015-07-08 6,938,000 -60,000 0.31 2,221,122,047 8,672,500 1.250 2015-07-06
275 2015-07-07 6,998,000 -310,000 0.32 2,221,122,047 9,937,160 1.420 2015-07-03
276 2015-06-18 7,308,000 -30,000 0.33 2,220,368,047 11,692,800 1.600 2015-06-16
277 2015-06-12 7,338,000 310,000 0.33 2,220,368,047 11,520,660 1.570 2015-06-10
278 2015-06-05 7,028,000 38,000 0.32 2,220,368,047 12,369,280 1.760 2015-06-03
279 2015-06-04 6,990,000 20,000 0.31 2,220,368,047 12,442,200 1.780 2015-06-02
280 2015-06-02 6,970,000 30,000 0.31 2,220,368,047 12,546,000 1.800 2015-05-29
281 2015-06-01 6,940,000 -750,000 0.31 2,220,368,047 12,630,800 1.820 2015-05-28
282 2015-05-28 7,690,000 -50,000 0.35 2,219,911,045 14,457,200 1.880 2015-05-26
283 2015-05-27 7,740,000 -150,000 0.35 2,219,911,045 14,396,400 1.860 2015-05-22
284 2015-05-22 7,890,000 50,000 0.36 2,219,911,045 14,754,300 1.870 2015-05-20
285 2015-05-20 7,840,000 -150,000 0.35 2,219,911,045 14,817,600 1.890 2015-05-18
286 2015-05-19 7,990,000 -20,000 0.36 2,219,911,045 15,181,000 1.900 2015-05-15
287 2015-05-14 8,010,000 -30,000 0.36 2,216,921,919 15,058,800 1.880 2015-05-12
288 2015-05-11 8,040,000 30,000 0.36 2,216,921,919 15,195,600 1.890 2015-05-07
289 2015-05-08 8,010,000 -690,000 0.36 2,216,921,919 15,219,000 1.900 2015-05-06
290 2015-05-07 8,700,000 10,000 0.39 2,216,921,919 15,834,000 1.820 2015-05-05
291 2015-05-06 8,690,000 50,000 0.39 2,216,921,919 16,250,300 1.870 2015-05-04
292 2015-05-04 8,640,000 280,000 0.39 2,216,921,919 16,675,200 1.930 2015-04-29
293 2015-04-30 8,360,000 36,000 0.38 2,216,921,919 15,298,800 1.830 2015-04-28
294 2015-04-29 8,324,000 200,000 0.38 2,215,265,251 15,815,600 1.900 2015-04-27
295 2015-04-23 8,124,000 50,000 0.37 2,215,265,251 13,729,560 1.690 2015-04-21
296 2015-04-22 8,074,000 -200,000 0.36 2,215,265,251 13,402,840 1.660 2015-04-20
297 2015-04-21 8,274,000 90,000 0.37 2,215,265,251 15,141,420 1.830 2015-04-17
298 2015-04-20 8,184,000 96,000 0.37 2,215,265,251 16,204,320 1.980 2015-04-16
299 2015-04-16 8,088,000 2,598,000 0.37 2,215,265,251 15,852,480 1.960 2015-04-14
300 2015-04-14 5,490,000 92,000 0.25 2,215,265,251 9,058,500 1.650 2015-04-10
301 2015-04-13 5,398,000 -50,000 0.24 2,215,265,251 8,582,820 1.590 2015-04-09
302 2015-04-10 5,448,000 -36,000 0.25 2,215,265,251 8,771,280 1.610 2015-04-08
303 2015-04-02 5,484,000 -20,000 0.25 2,215,265,251 7,293,720 1.330 2015-03-31
304 2015-03-31 5,504,000 100,000 0.25 2,215,265,251 7,320,320 1.330 2015-03-27
305 2015-03-25 5,404,000 20,000 0.24 2,214,505,251 7,187,320 1.330 2015-03-23
306 2015-03-23 5,384,000 10,000 0.24 2,214,505,251 7,322,240 1.360 2015-03-19
307 2015-03-20 5,374,000 -14,000 0.24 2,214,505,251 7,469,860 1.390 2015-03-18
308 2015-03-18 5,388,000 56,000 0.24 2,214,505,251 7,219,920 1.340 2015-03-16
309 2015-02-16 5,332,000 20,000 0.24 2,214,000,583 8,371,240 1.570 2015-02-12
310 2015-02-03 5,312,000 2,000 0.24 2,214,000,583 8,021,120 1.510 2015-01-30
311 2015-02-02 5,310,000 -20,000 0.24 2,214,000,583 7,965,000 1.500 2015-01-29
312 2015-01-22 5,330,000 -40,000 0.24 2,212,369,251 7,941,700 1.490 2015-01-20
313 2015-01-21 5,370,000 -200,000 0.24 2,212,369,251 8,592,000 1.600 2015-01-19
314 2015-01-20 5,570,000 200,000 0.25 2,212,369,251 9,636,100 1.730 2015-01-16
315 2015-01-08 5,370,000 50,000 0.24 2,212,369,251 9,773,400 1.820 2015-01-06
316 2015-01-07 5,320,000 150,000 0.24 2,212,369,251 9,948,400 1.870 2015-01-05
317 2015-01-02 5,170,000 -300,000 0.23 2,211,635,251 8,685,600 1.680 2014-12-29
318 2014-12-19 5,470,000 206,000 0.25 2,211,535,251 9,846,000 1.800 2014-12-17
319 2014-12-17 5,264,000 -10,000 0.24 2,211,535,251 8,685,600 1.650 2014-12-15
320 2014-12-12 5,274,000 94,000 0.24 2,211,535,251 8,596,620 1.630 2014-12-10
321 2014-12-11 5,180,000 -100,000 0.23 2,211,535,251 8,236,200 1.590 2014-12-09
322 2014-12-08 5,280,000 -100,000 0.24 2,211,535,251 9,820,800 1.860 2014-12-04
323 2014-12-04 5,380,000 -60,000 0.24 2,211,535,251 9,845,400 1.830 2014-12-02
324 2014-12-03 5,440,000 50,000 0.25 2,211,535,251 9,900,800 1.820 2014-12-01
325 2014-12-02 5,390,000 160,000 0.24 2,211,535,251 10,941,700 2.030 2014-11-28
326 2014-12-01 5,230,000 40,000 0.24 2,211,535,251 11,349,100 2.170 2014-11-27
327 2014-11-27 5,190,000 50,000 0.23 2,213,617,251 9,861,000 1.900 2014-11-25
328 2014-11-25 5,140,000 -190,000 0.23 2,213,617,251 9,971,600 1.940 2014-11-21
329 2014-11-24 5,330,000 -150,000 0.24 2,213,617,251 8,794,500 1.650 2014-11-20
330 2014-11-21 5,480,000 -200,000 0.25 2,213,617,251 7,726,800 1.410 2014-11-19
331 2014-11-19 5,680,000 100,000 0.26 2,213,229,251 8,236,000 1.450 2014-11-17
332 2014-11-17 5,580,000 50,000 0.25 2,214,517,251 8,146,800 1.460 2014-11-13
333 2014-11-12 5,530,000 -128,000 0.25 2,214,517,251 8,405,600 1.520 2014-11-10
334 2014-11-06 5,658,000 -138,000 0.26 2,214,517,251 9,335,700 1.650 2014-11-04
335 2014-11-05 5,796,000 200,000 0.26 2,214,517,251 9,563,400 1.650 2014-11-03
336 2014-11-03 5,596,000 200,000 0.25 2,214,517,251 9,009,560 1.610 2014-10-30
337 2014-10-31 5,396,000 300,000 0.24 2,214,517,251 9,119,240 1.690 2014-10-29
338 2014-10-30 5,096,000 138,000 0.23 2,213,731,251 9,070,880 1.780 2014-10-28
339 2014-10-27 4,958,000 -150,000 0.22 2,213,731,251 11,056,340 2.230 2014-10-23
340 2014-10-24 5,108,000 120,000 0.23 2,213,731,251 11,033,280 2.160 2014-10-22
341 2014-10-21 4,988,000 -24,000 0.23 2,213,731,251 10,973,600 2.200 2014-10-17
342 2014-10-14 5,012,000 -20,000 0.23 2,213,731,251 11,076,520 2.210 2014-10-10
343 2014-10-10 5,032,000 20,000 0.23 2,213,731,251 12,227,760 2.430 2014-10-08
344 2014-10-08 5,012,000 110,000 0.23 2,213,731,251 12,078,920 2.410 2014-10-06
345 2014-10-07 4,902,000 -52,000 0.22 2,213,731,251 11,519,700 2.350 2014-10-03
346 2014-10-06 4,954,000 30,000 0.22 2,213,731,251 11,394,200 2.300 2014-09-30
347 2014-09-30 4,924,000 -18,000 0.22 2,213,731,251 12,605,440 2.560 2014-09-26
348 2014-09-29 4,942,000 -100,000 0.22 2,213,264,585 13,442,240 2.720 2014-09-25
349 2014-09-24 5,042,000 10,000 0.23 2,213,264,585 15,025,160 2.980 2014-09-22
350 2014-09-16 5,032,000 -20,000 0.23 2,213,264,585 16,203,040 3.220 2014-09-12
351 2014-09-03 5,052,000 20,000 0.23 2,213,264,585 17,479,920 3.460 2014-09-01
352 2014-09-02 5,032,000 10,000 0.23 2,213,264,585 16,756,560 3.330 2014-08-29
353 2014-09-01 5,022,000 10,000 0.23 2,213,264,585 17,074,800 3.400 2014-08-28
354 2014-08-29 5,012,000 10,000 0.23 2,212,101,251 19,947,760 3.980 2014-08-27
355 2014-08-25 5,002,000 20,000 0.23 2,212,101,251 20,258,100 4.050 2014-08-21
356 2014-08-22 4,982,000 -1,540,000 0.23 2,212,101,251 20,725,120 4.160 2014-08-20
357 2014-08-21 6,522,000 100,000 0.29 2,212,101,251 28,044,600 4.300 2014-08-19
358 2014-08-20 6,422,000 20,000 0.29 2,212,101,251 27,165,060 4.230 2014-08-18
359 2014-08-19 6,402,000 20,000 0.29 2,212,101,251 27,208,500 4.250 2014-08-15
360 2014-08-14 6,382,000 -6,000 0.29 2,212,101,251 27,187,320 4.260 2014-08-12
361 2014-08-13 6,388,000 -18,000 0.29 2,212,101,251 26,829,600 4.200 2014-08-11
362 2014-08-12 6,406,000 -100,000 0.29 2,212,101,251 26,520,840 4.140 2014-08-08
363 2014-08-11 6,506,000 16,000 0.29 2,212,101,251 27,520,380 4.230 2014-08-07
364 2014-08-08 6,490,000 10,000 0.29 2,212,101,251 27,647,400 4.260 2014-08-06
365 2014-08-06 6,480,000 4,000 0.29 2,212,101,251 27,475,200 4.240 2014-08-04
366 2014-08-05 6,476,000 10,000 0.29 2,212,101,251 28,623,920 4.420 2014-08-01
367 2014-08-04 6,466,000 6,000 0.29 2,212,101,251 28,385,740 4.390 2014-07-31
368 2014-08-01 6,460,000 4,000 0.29 2,212,101,251 29,134,600 4.510 2014-07-30
369 2014-07-31 6,456,000 20,000 0.29 2,212,101,251 27,760,800 4.300 2014-07-29
370 2014-07-28 6,436,000 70,000 0.29 2,212,101,251 29,798,680 4.630 2014-07-24
371 2014-07-25 6,366,000 -6,000 0.29 2,212,101,251 29,856,540 4.690 2014-07-23
372 2014-07-24 6,372,000 22,000 0.29 2,212,101,251 28,164,240 4.420 2014-07-22
373 2014-07-23 6,350,000 -2,000 0.29 2,212,101,251 29,019,500 4.570 2014-07-21
374 2014-07-22 6,352,000 8,000 0.29 2,212,101,251 29,727,360 4.680 2014-07-18
375 2014-07-21 6,344,000 10,000 0.29 2,212,101,251 31,212,480 4.920 2014-07-17
376 2014-07-14 6,334,000 10,000 0.29 2,211,459,918 33,063,480 5.220 2014-07-10
377 2014-07-04 6,324,000 18,000 0.29 2,211,459,918 33,706,920 5.330 2014-07-02
378 2014-06-25 6,306,000 10,000 0.29 2,209,508,585 32,980,380 5.230 2014-06-23
379 2014-06-23 6,296,000 20,000 0.28 2,209,508,585 34,313,200 5.450 2014-06-19
380 2014-06-16 6,276,000 -28,000 0.28 2,208,156,585 35,647,680 5.680 2014-06-12
381 2014-06-13 6,304,000 10,000 0.29 2,208,156,585 35,932,800 5.700 2014-06-11
382 2014-06-03 6,294,000 10,000 0.29 2,208,156,585 35,938,740 5.710 2014-05-29
383 2014-05-30 6,284,000 732,000 0.29 2,202,868,583 37,766,840 6.010 2014-05-28
384 2014-05-27 5,552,000 58,000 0.25 2,202,868,583 33,423,040 6.020 2014-05-23
385 2014-05-26 5,494,000 1,526,000 0.25 2,202,868,583 32,414,600 5.900 2014-05-22
386 2014-05-21 3,968,000 -4,000 0.18 2,193,703,250 21,625,600 5.450 2014-05-19
387 2014-05-20 3,972,000 -10,000 0.18 2,193,703,250 21,687,120 5.460 2014-05-16
388 2014-05-19 3,982,000 -8,000 0.18 2,193,703,250 21,821,360 5.480 2014-05-15
389 2014-05-09 3,990,000 116,000 0.18 2,193,703,250 20,349,000 5.100 2014-05-07
390 2014-04-25 3,874,000 -10,000 0.18 2,192,303,250 20,958,340 5.410 2014-04-23
391 2014-04-17 3,884,000 564,000 0.18 2,192,303,250 19,381,160 4.990 2014-04-15
392 2014-04-16 3,320,000 1,718,000 0.15 2,192,303,250 16,732,800 5.040 2014-04-14
393 2014-04-08 1,602,000 -10,000 0.07 2,192,303,250 8,202,240 5.120 2014-04-04
394 2014-04-02 1,612,000 -140,000 0.07 2,192,303,250 7,947,160 4.930 2014-03-31
395 2014-03-25 1,752,000 -200,000 0.08 2,192,128,584 8,724,960 4.980 2014-03-21
396 2014-03-20 1,952,000 18,000 0.09 2,192,128,584 9,760,000 5.000 2014-03-18
397 2014-03-19 1,934,000 10,000 0.09 2,192,128,584 9,747,360 5.040 2014-03-17
398 2014-03-18 1,924,000 -90,000 0.09 2,190,952,587 10,428,080 5.420 2014-03-14
399 2014-03-17 2,014,000 -506,000 0.09 2,190,952,587 11,338,820 5.630 2014-03-13
400 2014-03-14 2,520,000 -630,000 0.12 2,190,952,587 14,011,200 5.560 2014-03-12
401 2014-03-10 3,150,000 -208,000 0.14 2,190,952,587 17,829,000 5.660 2014-03-06
402 2014-02-28 3,358,000 -168,000 0.15 2,190,952,587 18,536,160 5.520 2014-02-26
403 2014-02-27 3,526,000 -10,000 0.16 2,189,529,920 19,040,400 5.400 2014-02-25
404 2014-02-24 3,536,000 -26,000 0.16 2,189,529,920 18,705,440 5.290 2014-02-20
405 2014-02-20 3,562,000 -142,000 0.16 2,189,529,920 18,842,980 5.290 2014-02-18
406 2014-02-19 3,704,000 -116,000 0.17 2,189,529,920 19,816,400 5.350 2014-02-17
407 2014-02-18 3,820,000 -10,000 0.17 2,189,529,920 20,131,400 5.270 2014-02-14
408 2014-02-14 3,830,000 -402,000 0.17 2,189,529,920 19,647,900 5.130 2014-02-12
409 2014-02-13 4,232,000 -1,570,000 0.19 2,189,529,920 22,175,680 5.240 2014-02-11
410 2014-02-07 5,802,000 -20,000 0.26 2,189,529,920 29,532,180 5.090 2014-02-05
411 2014-02-05 5,822,000 20,000 0.27 2,189,529,920 29,633,980 5.090 2014-01-29
412 2014-02-04 5,802,000 108,000 0.26 2,189,529,920 28,951,980 4.990 2014-01-28
413 2014-01-29 5,694,000 20,000 0.26 2,187,172,588 28,185,300 4.950 2014-01-27
414 2014-01-28 5,674,000 10,000 0.26 2,187,172,588 29,164,360 5.140 2014-01-24
415 2014-01-24 5,664,000 10,000 0.26 2,187,172,588 30,245,760 5.340 2014-01-22
416 2014-01-23 5,654,000 -28,000 0.26 2,187,172,588 29,740,040 5.260 2014-01-21
417 2014-01-22 5,682,000 -36,000 0.26 2,187,172,588 31,705,560 5.580 2014-01-20
418 2014-01-21 5,718,000 -18,000 0.26 2,187,172,588 34,079,280 5.960 2014-01-17
419 2014-01-20 5,736,000 206,000 0.26 2,187,172,588 34,760,160 6.060 2014-01-16
420 2014-01-17 5,530,000 -900,000 0.25 2,187,172,588 31,686,900 5.730 2014-01-15
421 2014-01-16 6,430,000 -148,000 0.29 2,187,172,588 37,615,500 5.850 2014-01-14
422 2014-01-15 6,578,000 -216,000 0.30 2,176,959,256 38,283,960 5.820 2014-01-13
423 2014-01-14 6,794,000 -308,000 0.31 2,175,963,258 37,231,120 5.480 2014-01-10
424 2014-01-13 7,102,000 -14,000 0.33 2,169,720,591 37,853,660 5.330 2014-01-09
425 2014-01-10 7,116,000 340,000 0.33 2,169,720,591 36,006,960 5.060 2014-01-08
426 2014-01-09 6,776,000 -4,000 0.31 2,162,387,226 34,218,800 5.050 2014-01-07
427 2014-01-08 6,780,000 -98,000 0.31 2,162,387,226 34,849,200 5.140 2014-01-06
428 2014-01-07 6,878,000 -24,000 0.32 2,162,387,226 33,358,300 4.850 2014-01-03
429 2014-01-03 6,902,000 -20,000 0.32 2,162,387,226 32,439,400 4.700 2013-12-30
430 2014-01-02 6,922,000 380,000 0.32 2,162,387,226 32,602,620 4.710 2013-12-27
431 2013-12-30 6,542,000 -200,000 0.30 2,160,487,226 31,074,500 4.750 2013-12-23
432 2013-12-27 6,742,000 -80,000 0.31 2,160,487,226 31,822,240 4.720 2013-12-20
433 2013-12-23 6,822,000 -350,000 0.32 2,160,487,226 32,199,840 4.720 2013-12-19
434 2013-12-20 7,172,000 34,000 0.33 2,160,487,226 34,353,880 4.790 2013-12-18
435 2013-12-19 7,138,000 46,000 0.33 2,160,487,226 34,048,260 4.770 2013-12-17
436 2013-12-16 7,092,000 100,000 0.33 2,160,487,226 33,899,760 4.780 2013-12-12
437 2013-12-13 6,992,000 -88,000 0.32 2,160,487,226 33,911,200 4.850 2013-12-11
438 2013-12-11 7,080,000 462,000 0.33 2,160,487,226 34,550,400 4.880 2013-12-09
439 2013-12-10 6,618,000 -6,000 0.31 2,160,487,226 33,354,720 5.040 2013-12-06
440 2013-12-09 6,624,000 380,000 0.31 2,160,487,226 33,517,440 5.060 2013-12-05
441 2013-12-05 6,244,000 -20,000 0.29 2,160,487,226 30,595,600 4.900 2013-12-03
442 2013-12-04 6,264,000 522,000 0.29 2,160,487,226 30,881,520 4.930 2013-12-02
443 2013-12-03 5,742,000 922,000 0.27 2,160,487,226 29,226,780 5.090 2013-11-29
444 2013-12-02 4,820,000 -30,000 0.22 2,160,487,226 23,666,200 4.910 2013-11-28
445 2013-11-28 4,850,000 30,000 0.22 2,159,713,226 23,668,000 4.880 2013-11-26
446 2013-11-27 4,820,000 30,000 0.22 2,159,713,226 23,810,800 4.940 2013-11-25
447 2013-11-25 4,790,000 210,000 0.22 2,159,713,226 24,141,600 5.040 2013-11-21
448 2013-11-22 4,580,000 -2,472,000 0.21 2,159,713,226 22,716,800 4.960 2013-11-20
449 2013-11-21 7,052,000 250,000 0.33 2,158,547,893 35,189,480 4.990 2013-11-19
450 2013-11-20 6,802,000 66,000 0.32 2,158,547,893 35,302,380 5.190 2013-11-18
451 2013-11-18 6,736,000 20,000 0.31 2,158,547,893 32,534,880 4.830 2013-11-14
452 2013-11-15 6,716,000 -20,000 0.31 2,158,547,893 31,833,840 4.740 2013-11-13
453 2013-11-12 6,736,000 4,000 0.31 2,158,547,893 30,985,600 4.600 2013-11-08
454 2013-11-11 6,732,000 54,000 0.31 2,158,547,893 30,832,560 4.580 2013-11-07
455 2013-11-08 6,678,000 6,000 0.31 2,158,547,893 31,119,480 4.660 2013-11-06
456 2013-11-06 6,672,000 10,000 0.31 2,158,547,893 30,757,920 4.610 2013-11-04
457 2013-11-05 6,662,000 150,000 0.31 2,158,547,893 31,244,780 4.690 2013-11-01
458 2013-11-04 6,512,000 106,000 0.30 2,158,547,893 31,908,800 4.900 2013-10-31
459 2013-11-01 6,406,000 -6,000 0.30 2,158,547,893 31,261,280 4.880 2013-10-30
460 2013-10-30 6,412,000 10,000 0.30 2,158,301,893 29,110,480 4.540 2013-10-28
461 2013-10-25 6,402,000 -50,000 0.30 2,158,301,893 31,241,760 4.880 2013-10-23
462 2013-10-24 6,452,000 -50,000 0.30 2,158,301,893 31,421,240 4.870 2013-10-22
463 2013-10-22 6,502,000 -1,546,000 0.30 2,158,301,893 31,859,800 4.900 2013-10-18
464 2013-10-21 8,048,000 -640,000 0.37 2,158,301,893 39,676,640 4.930 2013-10-17
465 2013-10-18 8,688,000 44,000 0.40 2,158,301,893 41,181,120 4.740 2013-10-16
466 2013-10-17 8,644,000 366,000 0.40 2,158,301,893 43,652,200 5.050 2013-10-15
467 2013-10-16 8,278,000 34,000 0.38 2,158,301,893 45,032,320 5.440 2013-10-11
468 2013-10-10 8,244,000 202,000 0.38 2,158,301,893 44,929,800 5.450 2013-10-08
469 2013-10-04 8,042,000 200,000 0.37 2,158,301,893 40,612,100 5.050 2013-10-02
470 2013-10-03 7,842,000 -4,000 0.36 2,158,301,893 40,307,880 5.140 2013-09-30
471 2013-10-02 7,846,000 -20,000 0.36 2,158,301,893 40,956,120 5.220 2013-09-27
472 2013-09-30 7,866,000 20,000 0.36 2,158,301,893 39,880,620 5.070 2013-09-26
473 2013-09-27 7,846,000 6,000 0.36 2,157,579,893 37,817,720 4.820 2013-09-25
474 2013-09-24 7,840,000 -34,000 0.36 2,157,579,893 36,064,000 4.600 2013-09-19
475 2013-09-19 7,874,000 96,000 0.36 2,157,579,893 35,590,480 4.520 2013-09-17
476 2013-09-18 7,778,000 4,000 0.36 2,157,579,893 35,856,580 4.610 2013-09-16
477 2013-09-16 7,774,000 -8,000 0.36 2,157,579,893 34,594,300 4.450 2013-09-12
478 2013-09-11 7,782,000 42,000 0.36 2,157,579,893 34,941,180 4.490 2013-09-09
479 2013-09-10 7,740,000 12,000 0.36 2,157,579,893 34,443,000 4.450 2013-09-06
480 2013-09-09 7,728,000 28,000 0.36 2,157,579,893 32,534,880 4.210 2013-09-05
481 2013-09-06 7,700,000 -1,440,000 0.36 2,157,579,893 33,880,000 4.400 2013-09-04
482 2013-09-04 9,140,000 -20,000 0.42 2,155,822,661 44,054,800 4.820 2013-09-02
483 2013-09-02 9,160,000 -20,000 0.42 2,155,822,661 46,716,000 5.100 2013-08-29
484 2013-08-30 9,180,000 36,000 0.43 2,156,772,661 42,687,000 4.650 2013-08-28
485 2013-08-29 9,144,000 6,000 0.42 2,156,772,661 45,720,000 5.000 2013-08-27
486 2013-08-28 9,138,000 -4,000 0.42 2,156,772,661 46,695,180 5.110 2013-08-26
487 2013-08-27 9,142,000 10,000 0.42 2,156,772,661 46,715,620 5.110 2013-08-23
488 2013-08-26 9,132,000 -2,000 0.42 2,156,772,661 47,486,400 5.200 2013-08-22
489 2013-08-22 9,134,000 6,000 0.42 2,156,772,661 45,213,300 4.950 2013-08-20
490 2013-08-20 9,128,000 -12,000 0.42 2,156,772,661 50,842,960 5.570 2013-08-16
491 2013-08-19 9,140,000 -10,000 0.42 2,156,772,661 51,458,200 5.630 2013-08-15
492 2013-08-15 9,150,000 26,000 0.42 2,156,772,661 48,037,500 5.250 2013-08-12
493 2013-08-13 9,124,000 -26,000 0.42 2,156,772,661 49,725,800 5.450 2013-08-09
494 2013-08-12 9,150,000 -6,000 0.42 2,156,772,661 47,305,500 5.170 2013-08-08
495 2013-08-09 9,156,000 8,000 0.42 2,156,772,661 46,146,240 5.040 2013-08-07
496 2013-08-08 9,148,000 -6,000 0.42 2,156,772,661 44,916,680 4.910 2013-08-06
497 2013-08-07 9,154,000 -28,000 0.42 2,156,772,661 44,579,980 4.870 2013-08-05
498 2013-08-06 9,182,000 -10,000 0.43 2,156,772,661 46,093,640 5.020 2013-08-02
499 2013-08-05 9,192,000 -6,000 0.43 2,156,772,661 45,960,000 5.000 2013-08-01
500 2013-08-02 9,198,000 -24,000 0.43 2,156,772,661 44,426,340 4.830 2013-07-31
501 2013-07-30 9,222,000 294,000 0.43 2,156,420,661 47,032,200 5.100 2013-07-26
502 2013-07-26 8,928,000 -18,000 0.41 2,156,420,661 45,711,360 5.120 2013-07-24
503 2013-07-25 8,946,000 -28,000 0.41 2,156,420,661 45,087,840 5.040 2013-07-23
504 2013-07-24 8,974,000 8,000 0.42 2,156,420,661 42,088,060 4.690 2013-07-22
505 2013-07-23 8,966,000 -20,000 0.42 2,156,420,661 39,540,060 4.410 2013-07-19
506 2013-07-22 8,986,000 20,000 0.42 2,156,420,661 41,874,760 4.660 2013-07-18
507 2013-07-19 8,966,000 26,000 0.42 2,156,420,661 40,078,020 4.470 2013-07-17
508 2013-07-18 8,940,000 48,000 0.41 2,156,420,661 43,001,400 4.810 2013-07-16
509 2013-07-17 8,892,000 104,000 0.41 2,156,420,661 43,926,480 4.940 2013-07-15
510 2013-07-16 8,788,000 8,000 0.41 2,156,420,661 47,015,800 5.350 2013-07-12
511 2013-07-15 8,780,000 6,000 0.41 2,156,420,661 48,553,400 5.530 2013-07-11
512 2013-07-05 8,774,000 -500,000 0.41 2,154,180,661 50,099,540 5.710 2013-07-03
513 2013-07-04 9,274,000 -10,000 0.43 2,154,180,661 55,087,560 5.940 2013-07-02
514 2013-07-03 9,284,000 100,000 0.43 2,154,180,661 51,990,400 5.600 2013-06-28
515 2013-06-28 9,184,000 -40,000 0.43 2,153,871,318 51,522,240 5.610 2013-06-26
516 2013-06-27 9,224,000 -250,000 0.43 2,153,871,318 49,071,680 5.320 2013-06-25
517 2013-06-24 9,474,000 -6,000 0.44 2,153,871,318 54,286,020 5.730 2013-06-20
518 2013-06-21 9,480,000 -52,000 0.44 2,153,871,318 55,932,000 5.900 2013-06-19
519 2013-06-20 9,532,000 -22,000 0.44 2,153,871,318 56,238,800 5.900 2013-06-18
520 2013-06-19 9,554,000 36,000 0.44 2,153,871,318 54,839,960 5.740 2013-06-17
521 2013-06-17 9,518,000 2,000 0.44 2,153,871,318 50,826,120 5.340 2013-06-13
522 2013-06-14 9,516,000 -192,000 0.44 2,153,871,318 49,863,840 5.240 2013-06-11
523 2013-06-13 9,708,000 4,000 0.45 2,153,871,318 53,394,000 5.500 2013-06-10
524 2013-06-11 9,704,000 -2,000 0.45 2,153,871,318 58,321,040 6.010 2013-06-07
525 2013-06-10 9,706,000 10,000 0.45 2,153,871,318 59,400,720 6.120 2013-06-06
526 2013-06-06 9,696,000 2,000 0.45 2,153,871,318 64,284,480 6.630 2013-06-04
527 2013-06-05 9,694,000 80,000 0.45 2,153,871,318 63,398,760 6.540 2013-06-03
528 2013-06-04 9,614,000 12,000 0.45 2,153,871,318 64,413,800 6.700 2013-05-31
529 2013-06-03 9,602,000 -4,290,000 0.45 2,153,871,318 62,701,060 6.530 2013-05-30
530 2013-05-31 13,892,000 -14,000 0.64 2,153,871,318 92,103,960 6.630 2013-05-29
531 2013-05-30 13,906,000 8,000 0.65 2,151,244,655 94,143,620 6.770 2013-05-28
532 2013-05-29 13,898,000 -26,000 0.65 2,151,244,655 94,089,460 6.770 2013-05-27
533 2013-05-28 13,924,000 -20,000 0.65 2,151,244,655 87,025,000 6.250 2013-05-24
534 2013-05-24 13,944,000 20,000 0.65 2,151,244,655 84,082,320 6.030 2013-05-22
535 2013-05-23 13,924,000 390,000 0.65 2,151,244,655 88,835,120 6.380 2013-05-21
536 2013-05-22 13,534,000 28,000 0.63 2,151,244,655 84,452,160 6.240 2013-05-20
537 2013-05-21 13,506,000 4,284,000 0.63 2,151,244,655 88,329,240 6.540 2013-05-16
538 2013-05-16 9,222,000 14,000 0.43 2,151,244,655 59,943,000 6.500 2013-05-14
539 2013-05-15 9,208,000 4,000 0.43 2,151,244,655 61,141,120 6.640 2013-05-13
540 2013-05-14 9,204,000 6,000 0.43 2,151,244,655 61,206,600 6.650 2013-05-10
541 2013-05-13 9,198,000 -2,000 0.43 2,151,244,655 59,327,100 6.450 2013-05-09
542 2013-05-10 9,200,000 -76,000 0.43 2,151,244,655 60,168,000 6.540 2013-05-08
543 2013-05-09 9,276,000 -10,000 0.43 2,151,244,655 61,221,600 6.600 2013-05-07
544 2013-05-08 9,286,000 26,000 0.43 2,151,244,655 60,080,420 6.470 2013-05-06
545 2013-05-07 9,260,000 -26,000 0.43 2,151,244,655 58,615,800 6.330 2013-05-03
546 2013-05-06 9,286,000 -102,000 0.43 2,151,244,655 59,337,540 6.390 2013-05-02
547 2013-05-03 9,388,000 10,000 0.44 2,151,244,655 58,111,720 6.190 2013-04-30
548 2013-05-02 9,378,000 18,000 0.44 2,151,244,655 54,579,960 5.820 2013-04-29
549 2013-04-30 9,360,000 6,000 0.44 2,151,244,655 54,568,800 5.830 2013-04-26
550 2013-04-26 9,354,000 -52,000 0.43 2,150,744,655 55,656,300 5.950 2013-04-24
551 2013-04-25 9,406,000 174,000 0.44 2,150,744,655 57,470,660 6.110 2013-04-23
552 2013-04-24 9,232,000 6,000 0.43 2,150,744,655 50,129,760 5.430 2013-04-22
553 2013-04-23 9,226,000 6,000 0.43 2,150,744,655 50,097,180 5.430 2013-04-19
554 2013-04-22 9,220,000 -12,000 0.43 2,147,116,655 50,064,600 5.430 2013-04-18
555 2013-04-19 9,232,000 6,000 0.43 2,147,116,655 49,114,240 5.320 2013-04-17
556 2013-04-18 9,226,000 18,000 0.43 2,146,000,987 49,451,360 5.360 2013-04-16
557 2013-04-17 9,208,000 4,000 0.43 2,146,000,987 48,710,320 5.290 2013-04-15
558 2013-04-16 9,204,000 -2,000 0.43 2,146,000,987 49,885,680 5.420 2013-04-12
559 2013-04-15 9,206,000 6,000 0.43 2,146,000,987 49,896,520 5.420 2013-04-11
560 2013-04-12 9,200,000 4,000 0.43 2,146,000,987 50,324,000 5.470 2013-04-10
561 2013-04-11 9,196,000 52,000 0.43 2,146,000,987 49,014,680 5.330 2013-04-09
562 2013-04-09 9,144,000 54,000 0.43 2,141,337,651 46,085,760 5.040 2013-04-05
563 2013-04-08 9,090,000 3,256,000 0.42 2,141,337,651 47,722,500 5.250 2013-04-03
564 2013-04-05 5,834,000 -2,000 0.27 2,141,337,651 30,278,460 5.190 2013-04-02
565 2013-04-03 5,836,000 -18,000 0.27 2,141,337,651 31,514,400 5.400 2013-03-28
566 2013-04-02 5,854,000 492,000 0.27 2,141,337,651 32,197,000 5.500 2013-03-27
567 2013-03-28 5,362,000 52,000 0.25 2,139,046,319 28,633,080 5.340 2013-03-26
568 2013-03-27 5,310,000 4,000 0.25 2,139,046,319 29,258,100 5.510 2013-03-25
569 2013-03-26 5,306,000 4,000 0.25 2,139,046,319 29,395,240 5.540 2013-03-22
570 2013-03-25 5,302,000 194,000 0.25 2,139,046,319 28,895,900 5.450 2013-03-21
571 2013-03-22 5,108,000 -204,000 0.24 2,139,046,319 27,634,280 5.410 2013-03-20
572 2013-03-21 5,312,000 68,000 0.25 2,139,046,319 26,719,360 5.030 2013-03-19
573 2013-03-20 5,244,000 -2,000 0.25 2,139,046,319 25,223,640 4.810 2013-03-18
574 2013-03-19 5,246,000 2,000 0.25 2,138,380,319 26,230,000 5.000 2013-03-15
575 2013-03-15 5,244,000 -12,000 0.25 2,138,380,319 24,069,960 4.590 2013-03-13
576 2013-03-14 5,256,000 -320,000 0.25 2,138,380,319 23,967,360 4.560 2013-03-12
577 2013-03-13 5,576,000 -210,000 0.26 2,138,380,319 24,757,440 4.440 2013-03-11
578 2013-03-12 5,786,000 -114,000 0.27 2,138,380,319 28,524,980 4.930 2013-03-08
579 2013-03-11 5,900,000 12,000 0.28 2,138,380,319 28,674,000 4.860 2013-03-07
580 2013-03-08 5,888,000 -4,000 0.28 2,138,380,319 28,910,080 4.910 2013-03-06
581 2013-03-07 5,892,000 -186,000 0.28 2,138,380,319 28,635,120 4.860 2013-03-05
582 2013-03-06 6,078,000 22,000 0.28 2,138,380,319 27,958,800 4.600 2013-03-04
583 2013-03-05 6,056,000 -418,000 0.28 2,138,380,319 28,160,400 4.650 2013-03-01
584 2013-03-04 6,474,000 -112,000 0.30 2,138,380,319 28,550,340 4.410 2013-02-28
585 2013-03-01 6,586,000 -1,708,000 0.31 2,138,380,319 28,912,540 4.390 2013-02-27
586 2013-02-28 8,294,000 38,000 0.39 2,138,380,319 33,590,700 4.050 2013-02-26
587 2013-02-27 8,256,000 112,000 0.39 2,136,443,653 34,427,520 4.170 2013-02-25
588 2013-02-26 8,144,000 56,000 0.38 2,136,443,653 35,182,080 4.320 2013-02-22
589 2013-02-25 8,088,000 348,000 0.38 2,136,443,653 34,940,160 4.320 2013-02-21
590 2013-02-22 7,740,000 264,000 0.36 2,136,443,653 34,752,600 4.490 2013-02-20
591 2013-02-21 7,476,000 452,000 0.35 2,136,443,653 31,548,720 4.220 2013-02-19
592 2013-02-20 7,024,000 300,000 0.33 2,136,443,653 30,062,720 4.280 2013-02-18
593 2013-02-19 6,724,000 4,000 0.31 2,136,443,653 28,375,280 4.220 2013-02-15
594 2013-02-18 6,720,000 138,000 0.31 2,136,443,653 28,425,600 4.230 2013-02-14
595 2013-02-15 6,582,000 1,152,000 0.31 2,136,443,653 26,393,820 4.010 2013-02-08
596 2013-02-14 5,430,000 1,442,000 0.25 2,136,443,653 22,371,600 4.120 2013-02-07
597 2013-02-08 3,988,000 326,000 0.19 2,136,443,653 16,350,800 4.100 2013-02-06
598 2013-02-07 3,662,000 206,000 0.17 2,136,443,653 13,402,920 3.660 2013-02-05
599 2013-02-01 3,456,000 200,000 0.16 2,136,443,653 12,856,320 3.720 2013-01-30
600 2013-01-31 3,256,000 -20,000 0.15 2,136,443,653 12,079,760 3.710 2013-01-29
601 2013-01-29 3,276,000 -20,000 0.15 2,134,914,660 11,629,800 3.550 2013-01-25
602 2013-01-28 3,296,000 -108,000 0.15 2,134,914,660 11,700,800 3.550 2013-01-24
603 2013-01-25 3,404,000 -16,000 0.16 2,134,914,660 12,084,200 3.550 2013-01-23
604 2013-01-24 3,420,000 60,000 0.16 2,134,914,660 12,756,600 3.730 2013-01-22
605 2013-01-23 3,360,000 90,000 0.16 2,134,914,660 12,532,800 3.730 2013-01-21
606 2013-01-22 3,270,000 392,000 0.15 2,134,914,660 12,426,000 3.800 2013-01-18
607 2013-01-21 2,878,000 84,000 0.13 2,134,914,660 10,619,820 3.690 2013-01-17
608 2013-01-18 2,794,000 18,000 0.13 2,134,914,660 10,840,720 3.880 2013-01-16
609 2013-01-17 2,776,000 316,000 0.13 2,134,914,660 10,215,680 3.680 2013-01-15
610 2013-01-16 2,460,000 -30,000 0.12 2,134,914,660 8,487,000 3.450 2013-01-14
611 2013-01-15 2,490,000 -66,000 0.12 2,134,914,660 8,615,400 3.460 2013-01-11
612 2013-01-14 2,556,000 -188,000 0.12 2,134,914,660 8,639,280 3.380 2013-01-10
613 2013-01-11 2,744,000 -4,000 0.13 2,134,914,660 9,713,760 3.540 2013-01-09
614 2013-01-10 2,748,000 -550,000 0.13 2,134,914,660 9,590,520 3.490 2013-01-08
615 2013-01-09 3,298,000 -86,000 0.15 2,134,914,660 13,422,860 4.070 2013-01-07
616 2013-01-08 3,384,000 106,000 0.16 2,134,914,660 13,671,360 4.040 2013-01-04
617 2013-01-07 3,278,000 -4,000 0.15 2,134,914,660 13,931,500 4.250 2013-01-03
618 2013-01-04 3,282,000 68,000 0.15 2,134,914,660 14,276,700 4.350 2013-01-02
619 2013-01-03 3,214,000 374,000 0.15 2,134,914,660 12,277,480 3.820 2012-12-28
620 2013-01-02 2,840,000 100,000 0.13 2,134,914,660 10,508,000 3.700 2012-12-27
621 2012-12-28 2,740,000 -1,028,000 0.13 2,132,507,328 10,247,600 3.740 2012-12-21
622 2012-12-27 3,768,000 -162,000 0.18 2,132,507,328 13,828,560 3.670 2012-12-20
623 2012-12-21 3,930,000 -28,000 0.18 2,132,507,328 14,462,400 3.680 2012-12-19
624 2012-12-20 3,958,000 -4,000 0.19 2,132,507,328 14,921,660 3.770 2012-12-18
625 2012-12-19 3,962,000 54,000 0.19 2,132,507,328 14,580,160 3.680 2012-12-17
626 2012-12-18 3,908,000 2,000 0.18 2,132,507,328 14,107,880 3.610 2012-12-14
627 2012-12-17 3,906,000 104,000 0.18 2,132,507,328 14,295,960 3.660 2012-12-13
628 2012-12-14 3,802,000 -90,000 0.18 2,132,507,328 13,649,180 3.590 2012-12-12
629 2012-12-13 3,892,000 -12,000 0.18 2,132,507,328 13,310,640 3.420 2012-12-11
630 2012-12-12 3,904,000 -54,000 0.18 2,132,507,328 13,351,680 3.420 2012-12-10
631 2012-12-11 3,958,000 -112,000 0.19 2,132,507,328 13,457,200 3.400 2012-12-07
632 2012-12-10 4,070,000 40,000 0.19 2,132,507,328 13,146,100 3.230 2012-12-06
633 2012-12-07 4,030,000 34,000 0.19 2,132,507,328 12,815,400 3.180 2012-12-05
634 2012-12-06 3,996,000 -160,000 0.19 2,132,507,328 11,668,320 2.920 2012-12-04
635 2012-12-05 4,156,000 -80,000 0.19 2,132,507,328 12,800,480 3.080 2012-12-03
636 2012-12-04 4,236,000 -348,000 0.20 2,132,507,328 13,258,680 3.130 2012-11-30
637 2012-12-03 4,584,000 -10,000 0.21 2,132,507,328 14,531,280 3.170 2012-11-29
638 2012-11-30 4,594,000 362,000 0.22 2,132,507,328 14,654,860 3.190 2012-11-28
639 2012-11-29 4,232,000 6,000 0.20 2,130,663,328 12,442,080 2.940 2012-11-27
640 2012-11-28 4,226,000 -1,386,000 0.20 2,130,663,328 12,339,920 2.920 2012-11-26
641 2012-11-27 5,612,000 -2,000 0.26 2,130,663,328 14,703,440 2.620 2012-11-23
642 2012-11-26 5,614,000 -150,000 0.26 2,130,663,328 14,652,540 2.610 2012-11-22
643 2012-11-23 5,764,000 -50,000 0.27 2,130,663,328 14,986,400 2.600 2012-11-21
644 2012-11-22 5,814,000 -34,000 0.27 2,130,663,328 15,058,260 2.590 2012-11-20
645 2012-11-21 5,848,000 26,000 0.27 2,130,663,328 15,029,360 2.570 2012-11-19
646 2012-11-20 5,822,000 -908,000 0.27 2,130,663,328 15,370,080 2.640 2012-11-16
647 2012-11-19 6,730,000 -174,000 0.32 2,130,663,328 17,901,800 2.660 2012-11-15
648 2012-11-15 6,904,000 -300,000 0.32 2,130,663,328 16,776,720 2.430 2012-11-13
649 2012-11-14 7,204,000 290,000 0.34 2,130,663,328 18,298,160 2.540 2012-11-12
650 2012-11-13 6,914,000 -60,000 0.32 2,130,663,328 17,838,120 2.580 2012-11-09
651 2012-11-12 6,974,000 116,000 0.33 2,130,663,328 18,550,840 2.660 2012-11-08
652 2012-11-09 6,858,000 1,310,000 0.32 2,130,663,328 18,173,700 2.650 2012-11-07
653 2012-11-08 5,548,000 -100,000 0.26 2,130,663,328 14,036,440 2.530 2012-11-06
654 2012-11-07 5,648,000 -20,000 0.27 2,130,663,328 13,159,840 2.330 2012-11-05
655 2012-11-02 5,668,000 10,000 0.27 2,130,663,328 13,263,120 2.340 2012-10-31
656 2012-10-31 5,658,000 -10,000 0.27 2,130,663,328 13,409,460 2.370 2012-10-29
657 2012-10-30 5,668,000 50,000 0.27 2,127,200,663 12,866,360 2.270 2012-10-26
658 2012-10-26 5,618,000 32,000 0.26 2,127,200,663 12,640,500 2.250 2012-10-24
659 2012-10-25 5,586,000 -100,000 0.26 2,127,200,663 12,736,080 2.280 2012-10-22
660 2012-10-24 5,686,000 28,000 0.27 2,127,200,663 12,736,640 2.240 2012-10-19
661 2012-10-22 5,658,000 -10,000 0.27 2,127,200,663 12,051,540 2.130 2012-10-18
662 2012-10-19 5,668,000 -600,000 0.27 2,127,200,663 11,789,440 2.080 2012-10-17
663 2012-10-18 6,268,000 454,000 0.29 2,127,200,663 13,162,800 2.100 2012-10-16
664 2012-10-17 5,814,000 1,144,000 0.27 2,127,200,663 12,267,540 2.110 2012-10-15
665 2012-10-10 4,670,000 50,000 0.22 2,127,200,663 8,873,000 1.900 2012-10-08
666 2012-10-09 4,620,000 26,000 0.22 2,127,200,663 8,639,400 1.870 2012-10-05
667 2012-10-04 4,594,000 -130,000 0.22 2,127,200,663 8,315,140 1.810 2012-09-28
668 2012-10-03 4,724,000 -50,000 0.22 2,127,200,663 8,503,200 1.800 2012-09-27
669 2012-09-28 4,774,000 10,000 0.23 2,117,834,998 8,545,460 1.790 2012-09-26
670 2012-09-27 4,764,000 34,000 0.22 2,117,834,998 8,527,560 1.790 2012-09-25
671 2012-09-26 4,730,000 -80,000 0.22 2,117,834,998 8,608,600 1.820 2012-09-24
672 2012-09-21 4,810,000 -50,000 0.23 2,117,834,998 9,042,800 1.880 2012-09-19
673 2012-09-20 4,860,000 -20,000 0.23 2,117,834,998 9,282,600 1.910 2012-09-18
674 2012-09-18 4,880,000 -58,000 0.23 2,117,834,998 9,711,200 1.990 2012-09-14
675 2012-09-17 4,938,000 176,000 0.23 2,117,468,998 9,579,720 1.940 2012-09-13
676 2012-09-14 4,762,000 60,000 0.22 2,117,468,998 9,476,380 1.990 2012-09-12
677 2012-09-13 4,702,000 -50,000 0.22 2,117,468,998 8,886,780 1.890 2012-09-11
678 2012-09-12 4,752,000 590,000 0.22 2,117,468,998 8,981,280 1.890 2012-09-10
679 2012-09-11 4,162,000 100,000 0.20 2,117,468,998 7,658,080 1.840 2012-09-07
680 2012-09-10 4,062,000 -50,000 0.19 2,117,468,998 7,474,080 1.840 2012-09-06
681 2012-09-07 4,112,000 360,000 0.19 2,117,468,998 6,784,800 1.650 2012-09-05
682 2012-09-06 3,752,000 48,000 0.18 2,117,468,998 6,265,840 1.670 2012-09-04
683 2012-09-05 3,704,000 -20,000 0.17 2,117,468,998 6,111,600 1.650 2012-09-03
684 2012-09-03 3,724,000 50,000 0.18 2,117,468,998 5,846,680 1.570 2012-08-30
685 2012-08-29 3,674,000 190,000 0.17 2,114,838,998 5,731,440 1.560 2012-08-27
686 2012-08-28 3,484,000 10,000 0.16 2,114,838,998 5,574,400 1.600 2012-08-24
687 2012-08-27 3,474,000 30,000 0.16 2,114,838,998 5,488,920 1.580 2012-08-23
688 2012-08-24 3,444,000 60,000 0.16 2,114,838,998 5,372,640 1.560 2012-08-22
689 2012-08-20 3,384,000 150,000 0.16 2,114,838,998 4,669,920 1.380 2012-08-16
690 2012-08-15 3,234,000 150,000 0.15 2,114,838,998 4,786,320 1.480 2012-08-13
691 2012-08-06 3,084,000 30,000 0.15 2,114,838,998 4,471,800 1.450 2012-08-02
692 2012-08-03 3,054,000 -80,000 0.14 2,114,838,998 4,642,080 1.520 2012-08-01
693 2012-08-01 3,134,000 160,000 0.15 2,114,838,998 4,826,360 1.540 2012-07-30
694 2012-07-30 2,974,000 40,000 0.14 2,107,774,998 4,579,960 1.540 2012-07-26
695 2012-07-27 2,934,000 -1,960,000 0.14 2,107,774,998 4,489,020 1.530 2012-07-25
696 2012-07-24 4,894,000 -20,000 0.23 2,107,774,998 7,781,460 1.590 2012-07-20
697 2012-07-23 4,914,000 20,000 0.23 2,107,774,998 7,862,400 1.600 2012-07-19
698 2012-07-17 4,894,000 -386,000 0.23 2,107,774,998 7,389,940 1.510 2012-07-13
699 2012-07-16 5,280,000 -2,014,000 0.25 2,107,774,998 7,972,800 1.510 2012-07-12
700 2012-07-11 7,294,000 100,000 0.35 2,107,774,998 11,962,160 1.640 2012-07-09
701 2012-05-25 7,194,000 -60,000 0.34 2,106,058,998 8,273,100 1.150 2012-05-23
702 2012-05-23 7,254,000 -10,000 0.34 2,106,058,998 8,342,100 1.150 2012-05-21
703 2012-05-22 7,264,000 -30,000 0.34 2,106,058,998 8,426,240 1.160 2012-05-18
704 2012-04-19 7,294,000 -40,000 0.35 2,103,332,666 9,190,440 1.260 2012-04-17
705 2012-04-18 7,334,000 -1,000,000 0.35 2,103,332,666 9,094,160 1.240 2012-04-16
706 2012-04-12 8,334,000 -126,000 0.40 2,103,332,666 10,000,800 1.200 2012-04-10
707 2012-04-10 8,460,000 -208,000 0.40 2,103,332,666 9,898,200 1.170 2012-04-03
708 2012-04-05 8,668,000 70,000 0.41 2,103,332,666 9,968,200 1.150 2012-04-02
709 2012-03-21 8,598,000 130,000 0.41 2,103,265,333 8,512,020 0.990 2012-03-19
710 2012-03-20 8,468,000 120,000 0.40 2,103,265,333 8,552,680 1.010 2012-03-16
711 2012-03-16 8,348,000 -20,000 0.40 2,103,265,333 7,763,640 0.930 2012-03-14
712 2012-03-12 8,368,000 1,040,000 0.40 2,103,265,333 8,619,040 1.030 2012-03-08
713 2012-03-08 7,328,000 40,000 0.35 2,103,265,333 7,401,280 1.010 2012-03-06
714 2012-03-07 7,288,000 20,000 0.35 2,103,265,333 7,652,400 1.050 2012-03-05
715 2012-03-05 7,268,000 -160,000 0.35 2,103,265,333 7,994,800 1.100 2012-03-01
716 2012-03-01 7,428,000 100,000 0.35 2,103,265,333 8,765,040 1.180 2012-02-28
717 2012-02-28 7,328,000 -20,000 0.35 2,101,617,333 9,966,080 1.360 2012-02-24
718 2012-02-24 7,348,000 -40,000 0.35 2,101,617,333 9,552,400 1.300 2012-02-22
719 2012-02-23 7,388,000 -4,000 0.35 2,101,617,333 9,604,400 1.300 2012-02-21
720 2012-02-20 7,392,000 -136,000 0.35 2,101,617,333 9,387,840 1.270 2012-02-16
721 2012-02-14 7,528,000 -116,000 0.36 2,101,617,333 9,936,960 1.320 2012-02-10
722 2012-02-13 7,644,000 40,000 0.36 2,101,617,333 9,707,880 1.270 2012-02-09
723 2012-02-09 7,604,000 -200,000 0.36 2,101,617,333 9,124,800 1.200 2012-02-07
724 2012-02-03 7,804,000 -200,000 0.37 2,101,617,333 8,272,240 1.060 2012-02-01
725 2012-02-02 8,004,000 -220,000 0.38 2,101,617,333 8,644,320 1.080 2012-01-31
726 2012-02-01 8,224,000 -340,000 0.39 2,101,617,333 9,046,400 1.100 2012-01-30
727 2012-01-31 8,564,000 -456,000 0.41 2,101,617,333 9,591,680 1.120 2012-01-27
728 2012-01-27 9,020,000 -294,000 0.43 2,101,551,333 9,290,600 1.030 2012-01-20
729 2012-01-13 9,314,000 -20,000 0.44 2,101,551,333 10,152,260 1.090 2012-01-11
730 2011-12-13 9,334,000 200,000 0.44 2,101,253,333 8,493,940 0.910 2011-12-09
731 2011-12-05 9,134,000 -200,000 0.43 2,101,253,333 8,677,300 0.950 2011-12-01
732 2011-11-18 9,334,000 200,000 0.44 2,100,787,333 7,933,900 0.850 2011-11-16
733 2011-11-10 9,134,000 20,000 0.43 2,100,787,333 8,311,940 0.910 2011-11-08
734 2011-11-08 9,114,000 20,000 0.43 2,100,787,333 8,658,300 0.950 2011-11-04
735 2011-11-03 9,094,000 20,000 0.43 2,100,787,333 8,821,180 0.970 2011-11-01
736 2011-11-01 9,074,000 -20,000 0.43 2,100,787,333 9,799,920 1.080 2011-10-28
737 2011-10-28 9,094,000 20,000 0.43 2,100,354,000 9,094,000 1.000 2011-10-26
738 2011-08-15 9,074,000 100,000 0.43 2,100,354,000 10,072,140 1.110 2011-08-11
739 2011-08-12 8,974,000 100,000 0.43 2,100,354,000 9,961,140 1.110 2011-08-10
740 2011-08-11 8,874,000 80,000 0.42 2,100,354,000 10,648,800 1.200 2011-08-09
741 2011-08-10 8,794,000 -726,000 0.42 2,100,354,000 10,904,560 1.240 2011-08-08
742 2011-08-09 9,520,000 226,000 0.45 2,100,354,000 12,756,800 1.340 2011-08-05
743 2011-08-05 9,294,000 4,490,000 0.44 2,100,354,000 12,639,840 1.360 2011-08-03
744 2011-07-15 4,804,000 -40,000 0.23 2,099,740,000 6,917,760 1.440 2011-07-13
745 2011-07-14 4,844,000 40,000 0.23 2,099,740,000 6,926,920 1.430 2011-07-12
746 2011-07-06 4,804,000 500,000 0.23 2,099,740,000 7,206,000 1.500 2011-07-04
747 2011-04-28 4,304,000 -20,000 0.21 2,094,218,000 7,015,520 1.630 2011-04-26
748 2011-04-27 4,324,000 40,000 0.21 2,094,218,000 6,918,400 1.600 2011-04-21
749 2011-04-20 4,284,000 -100,000 0.20 2,094,218,000 6,768,720 1.580 2011-04-18
750 2011-04-04 4,384,000 -468,000 0.21 2,094,218,000 5,830,720 1.330 2011-03-31
751 2011-04-01 4,852,000 -32,000 0.23 2,094,218,000 6,453,160 1.330 2011-03-30
752 2011-03-28 4,884,000 -2,500,000 0.23 2,093,154,000 6,788,760 1.390 2011-03-24
753 2011-03-25 7,384,000 -1,500,000 0.35 2,093,154,000 9,968,400 1.350 2011-03-23
754 2011-03-23 8,884,000 -600,000 0.42 2,093,154,000 11,105,000 1.250 2011-03-21
755 2011-03-22 9,484,000 -266,000 0.45 2,093,154,000 11,949,840 1.260 2011-03-18
756 2011-03-21 9,750,000 208,000 0.47 2,093,154,000 11,115,000 1.140 2011-03-17
757 2011-03-17 9,542,000 -24,000 0.46 2,093,154,000 11,450,400 1.200 2011-03-15
758 2011-03-15 9,566,000 228,000 0.46 2,093,154,000 12,148,820 1.270 2011-03-11
759 2011-03-14 9,338,000 -446,000 0.45 2,093,154,000 12,046,020 1.290 2011-03-10
760 2011-03-11 9,784,000 -630,000 0.47 2,093,154,000 13,110,560 1.340 2011-03-09
761 2011-03-10 10,414,000 -1,198,000 0.50 2,093,154,000 13,329,920 1.280 2011-03-08
762 2011-03-08 11,612,000 -952,000 0.55 2,093,154,000 14,166,640 1.220 2011-03-04
763 2011-02-25 12,564,000 -1,000,000 0.60 2,093,154,000 13,694,760 1.090 2011-02-23
764 2011-02-22 13,564,000 -332,000 0.65 2,093,154,000 15,191,680 1.120 2011-02-18
765 2011-02-21 13,896,000 -368,000 0.66 2,093,154,000 15,563,520 1.120 2011-02-17
766 2011-02-14 14,264,000 -290,000 0.68 2,093,154,000 15,975,680 1.120 2011-02-10
767 2011-02-08 14,554,000 -200,000 0.70 2,093,154,000 14,845,080 1.020 2011-02-01
768 2011-01-31 14,754,000 200,000 0.70 2,093,154,000 14,016,300 0.950 2011-01-27
769 2011-01-10 14,554,000 500,000 0.70 2,093,154,000 12,370,900 0.850 2011-01-06
770 2010-12-07 14,054,000 154,000 0.67 2,093,154,000 10,821,580 0.770 2010-12-03
771 2010-11-18 13,900,000 600,000 0.66 2,093,154,000 10,286,000 0.740 2010-11-16
772 2010-11-17 13,300,000 800,000 0.64 2,093,154,000 10,241,000 0.770 2010-11-15
773 2010-11-12 12,500,000 -50,000 0.60 2,093,154,000 10,250,000 0.820 2010-11-10
774 2010-10-26 12,550,000 6,000 0.60 2,093,054,000 9,789,000 0.780 2010-10-22
775 2010-10-19 12,544,000 44,000 0.60 2,093,054,000 9,784,320 0.780 2010-10-15
776 2010-10-14 12,500,000 1,500,000 0.60 2,093,054,000 9,750,000 0.780 2010-10-12
777 2010-10-08 11,000,000 -96,000 0.53 2,093,054,000 8,580,000 0.780 2010-10-06
778 2010-09-29 11,096,000 300,000 0.53 2,093,054,000 8,432,960 0.760 2010-09-27
779 2010-09-24 10,796,000 -4,000 0.52 2,093,054,000 8,312,920 0.770 2010-09-21
780 2010-09-22 10,800,000 500,000 0.52 2,093,054,000 8,208,000 0.760 2010-09-20
781 2010-09-17 10,300,000 258,000 0.49 2,093,054,000 7,931,000 0.770 2010-09-15
782 2010-09-15 10,042,000 256,000 0.48 2,093,054,000 7,933,180 0.790 2010-09-13
783 2010-09-14 9,786,000 356,000 0.47 2,093,054,000 7,535,220 0.770 2010-09-10
784 2010-09-13 9,430,000 30,000 0.45 2,093,054,000 7,261,100 0.770 2010-09-09
785 2010-09-09 9,400,000 -20,000 0.45 2,093,054,000 7,426,000 0.790 2010-09-07
786 2010-09-07 9,420,000 100,000 0.45 2,093,054,000 7,253,400 0.770 2010-09-03
787 2010-08-18 9,320,000 260,000 0.45 2,093,054,000 7,549,200 0.810 2010-08-16
788 2010-08-17 9,060,000 -60,000 0.43 2,093,054,000 7,248,000 0.800 2010-08-13
789 2010-08-12 9,120,000 -100,000 0.44 2,093,054,000 7,204,800 0.790 2010-08-10
790 2010-08-03 9,220,000 50,000 0.44 2,093,054,000 7,283,800 0.790 2010-07-30
791 2010-08-02 9,170,000 768,000 0.44 2,093,054,000 6,969,200 0.760 2010-07-29
792 2010-07-29 8,402,000 20,000 0.40 2,093,054,000 6,553,560 0.780 2010-07-27
793 2010-05-28 8,382,000 200,000 0.40 2,093,054,000 5,699,760 0.680 2010-05-26
794 2010-05-24 8,182,000 990,000 0.39 2,093,054,000 5,645,580 0.690 2010-05-19
795 2010-05-11 7,192,000 10,000 0.34 2,093,054,000 5,322,080 0.740 2010-05-07
796 2010-05-07 7,182,000 256,000 0.34 2,093,054,000 5,601,960 0.780 2010-05-05
797 2010-05-06 6,926,000 -518,000 0.33 2,093,054,000 5,748,580 0.830 2010-05-04
798 2010-04-27 7,444,000 -20,000 0.36 2,093,054,000 6,327,400 0.850 2010-04-23
799 2010-04-23 7,464,000 -2,000 0.36 2,093,054,000 6,195,120 0.830 2010-04-21
800 2010-04-21 7,466,000 -998,000 0.36 2,093,054,000 6,047,460 0.810 2010-04-19
801 2010-04-20 8,464,000 -1,000,000 0.40 2,093,054,000 6,940,480 0.820 2010-04-16
802 2010-04-19 9,464,000 -100,000 0.45 2,093,054,000 7,760,480 0.820 2010-04-15
803 2010-03-22 9,564,000 1,028,000 0.46 2,093,054,000 6,981,720 0.730 2010-03-18
804 2010-03-19 8,536,000 292,000 0.41 2,093,054,000 6,231,280 0.730 2010-03-17
805 2010-03-17 8,244,000 570,000 0.39 2,093,054,000 5,853,240 0.710 2010-03-15
806 2010-03-16 7,674,000 1,718,000 0.37 2,093,054,000 5,448,540 0.710 2010-03-12
807 2010-03-09 5,956,000 816,000 0.28 2,093,054,000 4,288,320 0.720 2010-03-05
808 2010-02-26 5,140,000 500,000 0.25 2,093,054,000 3,752,200 0.730 2010-02-24
809 2010-02-17 4,640,000 100,000 0.22 2,093,054,000 3,387,200 0.730 2010-02-11
810 2010-02-12 4,540,000 100,000 0.22 2,093,054,000 3,314,200 0.730 2010-02-10
811 2010-01-19 4,440,000 -2,000 0.21 2,093,054,000 3,685,200 0.830 2010-01-15
812 2010-01-18 4,442,000 96,000 0.21 2,093,054,000 3,775,700 0.850 2010-01-14
813 2010-01-05 4,346,000 -100,000 0.21 2,093,054,000 3,650,640 0.840 2009-12-30
814 2009-12-22 4,446,000 -500,000 0.21 2,093,054,000 3,423,420 0.770 2009-12-18
815 2009-12-14 4,946,000 -40,000 0.24 2,093,054,000 4,105,180 0.830 2009-12-10
816 2009-12-07 4,986,000 -140,000 0.24 2,093,054,000 4,437,540 0.890 2009-12-03
817 2009-12-04 5,126,000 -256,000 0.24 2,093,054,000 4,408,360 0.860 2009-12-02
818 2009-12-01 5,382,000 256,000 0.26 2,093,054,000 4,197,960 0.780 2009-11-27
819 2009-11-16 5,126,000 700,000 0.24 2,093,054,000 4,408,360 0.860 2009-11-12
820 2009-11-11 4,426,000 40,000 0.21 2,093,054,000 3,894,880 0.880 2009-11-09
821 2009-11-09 4,386,000 -40,000 0.21 2,093,054,000 3,684,240 0.840 2009-11-05
822 2009-11-04 4,426,000 40,000 0.21 2,093,054,000 3,540,800 0.800 2009-11-02
823 2009-11-03 4,386,000 -40,000 0.21 2,093,054,000 3,596,520 0.820 2009-10-30
824 2009-11-02 4,426,000 40,000 0.21 2,093,054,000 3,496,540 0.790 2009-10-29
825 2009-10-28 4,386,000 -100,000 0.21 2,093,054,000 3,903,540 0.890 2009-10-23
826 2009-10-21 4,486,000 -200,000 0.21 2,093,054,000 3,723,380 0.830 2009-10-19
827 2009-10-20 4,686,000 -20,000 0.22 2,093,054,000 3,701,940 0.790 2009-10-16
828 2009-09-25 4,706,000 10,000 0.22 2,093,054,000 3,388,320 0.720 2009-09-23
829 2009-09-22 4,696,000 -16,000 0.22 2,093,054,000 3,522,000 0.750 2009-09-18
830 2009-09-18 4,712,000 10,000 0.23 2,093,054,000 3,439,760 0.730 2009-09-16
831 2009-09-14 4,702,000 -100,000 0.22 2,093,054,000 3,714,580 0.790 2009-09-10
832 2009-09-10 4,802,000 100,000 0.23 2,093,054,000 3,697,540 0.770 2009-09-08
833 2009-09-03 4,702,000 100,000 0.22 2,093,054,000 3,479,480 0.740 2009-09-01
834 2009-09-01 4,602,000 -200,000 0.22 2,093,054,000 3,773,640 0.820 2009-08-28
835 2009-08-28 4,802,000 16,000 0.23 2,093,054,000 4,177,740 0.870 2009-08-26
836 2009-08-27 4,786,000 200,000 0.23 2,093,054,000 4,115,960 0.860 2009-08-25
837 2009-07-24 4,586,000 -300,000 0.22 2,093,054,000 4,631,860 1.010 2009-07-22
838 2009-06-24 4,886,000 -6,000 0.23 2,093,054,000 4,788,280 0.980 2009-06-22
839 2009-06-17 4,892,000 -50,000 0.23 2,093,054,000 4,940,920 1.010 2009-06-15
840 2009-06-15 4,942,000 -148,000 0.24 2,093,054,000 5,535,040 1.120 2009-06-11
841 2009-06-12 5,090,000 500,000 0.24 2,093,054,000 5,802,600 1.140 2009-06-10
842 2009-06-11 4,590,000 -350,000 0.22 2,093,054,000 5,232,600 1.140 2009-06-09
843 2009-06-10 4,940,000 -474,000 0.24 2,093,054,000 5,779,800 1.170 2009-06-08
844 2009-06-09 5,414,000 64,000 0.26 2,093,054,000 5,576,420 1.030 2009-06-05
845 2009-06-08 5,350,000 250,000 0.26 2,093,054,000 5,350,000 1.000 2009-06-04
846 2009-06-05 5,100,000 500,000 0.24 2,093,054,000 5,049,000 0.990 2009-06-03
847 2009-06-04 4,600,000 -368,000 0.22 2,093,054,000 4,416,000 0.960 2009-06-02
848 2009-06-03 4,968,000 -136,000 0.24 2,093,054,000 4,471,200 0.900 2009-06-01
849 2009-06-02 5,104,000 76,000 0.24 2,093,054,000 4,236,320 0.830 2009-05-29
850 2009-05-29 5,028,000 -50,000 0.24 2,093,054,000 4,072,680 0.810 2009-05-26
851 2009-05-26 5,078,000 150,000 0.24 2,093,054,000 4,113,180 0.810 2009-05-22
852 2009-05-22 4,928,000 30,000 0.24 2,093,054,000 4,090,240 0.830 2009-05-20
853 2009-05-21 4,898,000 20,000 0.23 2,093,054,000 4,065,340 0.830 2009-05-19
854 2009-05-14 4,878,000 -40,000 0.23 2,093,054,000 4,048,740 0.830 2009-05-12
855 2009-05-13 4,918,000 -270,000 0.23 2,093,054,000 3,983,580 0.810 2009-05-11
856 2009-05-11 5,188,000 344,000 0.25 2,093,054,000 3,839,120 0.740 2009-05-07
857 2009-05-08 4,844,000 -50,000 0.23 2,093,054,000 3,584,560 0.740 2009-05-06
858 2009-05-04 4,894,000 -200,000 0.23 2,093,054,000 3,181,100 0.650 2009-04-29
859 2009-04-29 5,094,000 200,000 0.24 2,093,054,000 3,311,100 0.650 2009-04-27
860 2009-04-06 4,894,000 -70,000 0.23 2,093,054,000 3,083,220 0.630 2009-04-02
861 2009-04-03 4,964,000 70,000 0.24 2,093,054,000 3,127,320 0.630 2009-04-01
862 2009-03-17 4,894,000 -146,000 0.23 2,093,054,000 2,985,340 0.610 2009-03-13
863 2009-03-10 5,040,000 40,000 0.24 2,093,054,000 3,276,000 0.650 2009-03-06
864 2009-03-09 5,000,000 6,000 0.24 2,093,054,000 3,450,000 0.690 2009-03-05
865 2009-02-11 4,994,000 100,000 0.24 2,093,054,000 3,046,340 0.610 2009-02-09
866 2009-01-07 4,894,000 -34,000 0.23 2,093,054,000 3,132,160 0.640 2009-01-05
867 2009-01-06 4,928,000 22,000 0.24 2,093,054,000 2,956,800 0.600 2009-01-02
868 2008-12-15 4,906,000 -20,000 0.23 2,093,054,000 3,336,080 0.680 2008-12-11
869 2008-12-12 4,926,000 54,000 0.24 2,093,054,000 3,054,120 0.620 2008-12-10
870 2008-12-05 4,872,000 -36,000 0.23 2,093,054,000 2,728,320 0.560 2008-12-03
871 2008-11-12 4,908,000 -50,000 0.23 2,093,054,000 2,650,320 0.540 2008-11-10
872 2008-11-07 4,958,000 -20,000 0.24 2,093,054,000 2,776,480 0.560 2008-11-05
873 2008-11-05 4,978,000 -80,000 0.24 2,093,054,000 2,638,340 0.530 2008-11-03
874 2008-10-30 5,058,000 50,000 0.24 2,093,054,000 2,680,740 0.530 2008-10-28
875 2008-10-14 5,008,000 24,000 0.24 2,093,054,000 3,505,600 0.700 2008-10-10
876 2008-10-03 4,984,000 6,000 0.24 2,093,054,000 3,389,120 0.680 2008-09-30
877 2008-09-24 4,978,000 58,000 0.24 2,093,054,000 3,285,480 0.660 2008-09-22
878 2008-09-23 4,920,000 -1,000,000 0.24 2,093,054,000 3,050,400 0.620 2008-09-19
879 2008-09-18 5,920,000 -1,200,000 0.28 2,093,054,000 3,848,000 0.650 2008-09-16
880 2008-09-01 7,120,000 -2,000 0.34 2,093,054,000 6,194,400 0.870 2008-08-28
881 2008-08-08 7,122,000 50,000 0.34 2,093,054,000 8,403,960 1.180 2008-08-05
882 2008-08-07 7,072,000 100,000 0.34 2,093,054,000 8,557,120 1.210 2008-08-04
883 2008-07-28 6,972,000 -18,000 0.33 2,093,054,000 9,133,320 1.310 2008-07-24
884 2008-07-25 6,990,000 -20,000 0.33 2,093,054,000 9,156,900 1.310 2008-07-23
885 2008-07-02 7,010,000 4,000 0.33 2,093,054,000 10,865,500 1.550 2008-06-27
886 2008-06-12 7,006,000 -200,000 0.33 2,093,054,000 11,559,900 1.650 2008-06-10
887 2008-06-10 7,206,000 -50,000 0.34 2,093,054,000 12,250,200 1.700 2008-06-05
888 2008-06-04 7,256,000 -350,000 0.35 2,093,054,000 11,609,600 1.600 2008-06-02
889 2008-06-03 7,606,000 -610,000 0.36 2,093,054,000 12,702,020 1.670 2008-05-30
890 2008-06-02 8,216,000 16,000 0.39 2,093,054,000 14,131,520 1.720 2008-05-29
891 2008-05-30 8,200,000 10,000 0.39 2,093,054,000 14,350,000 1.750 2008-05-28
892 2008-05-26 8,190,000 4,000 0.39 2,093,054,000 15,888,600 1.940 2008-05-22
893 2008-05-23 8,186,000 -34,000 0.39 2,093,054,000 16,290,140 1.990 2008-05-21
894 2008-05-22 8,220,000 -200,000 0.39 2,093,054,000 15,535,800 1.890 2008-05-20
895 2008-05-21 8,420,000 320,000 0.40 2,093,054,000 16,503,200 1.960 2008-05-19
896 2008-05-19 8,100,000 8,000 0.39 2,093,054,000 14,499,000 1.790 2008-05-15
897 2008-05-16 8,092,000 10,000 0.39 2,093,054,000 14,646,520 1.810 2008-05-14
898 2008-05-15 8,082,000 120,000 0.39 2,093,054,000 14,790,060 1.830 2008-05-13
899 2008-05-09 7,962,000 -50,000 0.38 2,093,054,000 13,296,540 1.670 2008-05-07
900 2008-05-08 8,012,000 490,000 0.38 2,093,054,000 12,979,440 1.620 2008-05-06
901 2008-05-07 7,522,000 -330,000 0.36 2,093,054,000 12,260,860 1.630 2008-05-05
902 2008-05-06 7,852,000 -80,000 0.38 2,093,054,000 13,034,320 1.660 2008-05-02
903 2008-05-02 7,932,000 220,000 0.38 2,093,054,000 12,929,160 1.630 2008-04-29
904 2008-04-29 7,712,000 100,000 0.37 2,093,054,000 12,416,320 1.610 2008-04-25
905 2008-04-28 7,612,000 1,000,000 0.36 2,093,054,000 12,559,800 1.650 2008-04-24
906 2008-04-21 6,612,000 -10,000 0.32 2,093,054,000 9,851,880 1.490 2008-04-17
907 2008-04-17 6,622,000 -100,000 0.32 2,093,054,000 9,734,340 1.470 2008-04-15
908 2008-04-16 6,722,000 -30,000 0.32 2,093,054,000 10,015,780 1.490 2008-04-14
909 2008-04-11 6,752,000 10,000 0.32 2,093,054,000 9,992,960 1.480 2008-04-09
910 2008-04-10 6,742,000 -300,000 0.32 2,093,054,000 10,113,000 1.500 2008-04-08
911 2008-04-08 7,042,000 1,900,000 0.34 2,093,054,000 10,210,900 1.450 2008-04-03
912 2008-04-03 5,142,000 30,000 0.25 2,093,054,000 6,530,340 1.270 2008-04-01
913 2008-04-02 5,112,000 -500,000 0.24 2,093,054,000 6,798,960 1.330 2008-03-31
914 2008-04-01 5,612,000 400,000 0.27 2,093,054,000 7,800,680 1.390 2008-03-28
915 2008-03-28 5,212,000 30,000 0.25 2,093,054,000 6,671,360 1.280 2008-03-26
916 2008-03-26 5,182,000 -10,000 0.25 2,093,054,000 5,907,480 1.140 2008-03-20
917 2008-03-20 5,192,000 136,000 0.25 2,093,054,000 6,749,600 1.300 2008-03-18
918 2008-03-18 5,056,000 16,000 0.24 2,093,054,000 7,887,360 1.560 2008-03-14
919 2008-03-13 5,040,000 10,000 0.24 2,093,054,000 8,366,400 1.660 2008-03-11
920 2008-03-12 5,030,000 -80,000 0.24 2,093,054,000 8,450,400 1.680 2008-03-10
921 2008-03-11 5,110,000 50,000 0.24 2,093,054,000 8,993,600 1.760 2008-03-07
922 2008-03-10 5,060,000 -200,000 0.24 2,093,054,000 9,259,800 1.830 2008-03-06
923 2008-03-07 5,260,000 -180,000 0.25 2,093,054,000 9,205,000 1.750 2008-03-05
924 2008-03-05 5,440,000 12,000 0.26 2,093,054,000 9,356,800 1.720 2008-03-03
925 2008-03-04 5,428,000 -920,000 0.26 2,093,054,000 9,607,560 1.770 2008-02-29
926 2008-03-03 6,348,000 -124,000 0.30 2,093,054,000 11,109,000 1.750 2008-02-28
927 2008-02-29 6,472,000 -856,000 0.31 2,093,054,000 11,326,000 1.750 2008-02-27
928 2008-02-28 7,328,000 -500,000 0.35 2,093,054,000 12,311,040 1.680 2008-02-26
929 2008-02-27 7,828,000 -56,000 0.37 2,093,054,000 13,307,600 1.700 2008-02-25
930 2008-02-26 7,884,000 -54,000 0.38 2,093,054,000 12,850,920 1.630 2008-02-22
931 2008-02-25 7,938,000 460,000 0.38 2,093,054,000 13,335,840 1.680 2008-02-21
932 2008-02-22 7,478,000 594,000 0.36 2,093,054,000 13,310,840 1.780 2008-02-20
933 2008-02-20 6,884,000 10,000 0.33 2,093,054,000 10,601,360 1.540 2008-02-18
934 2008-02-19 6,874,000 -50,000 0.33 2,093,054,000 10,792,180 1.570 2008-02-15
935 2008-02-18 6,924,000 20,000 0.33 2,093,054,000 10,801,440 1.560 2008-02-14
936 2008-02-15 6,904,000 -30,000 0.33 2,093,054,000 10,701,200 1.550 2008-02-13
937 2008-02-14 6,934,000 200,000 0.33 2,093,054,000 10,886,380 1.570 2008-02-12
938 2008-02-12 6,734,000 50,000 0.32 2,093,054,000 11,178,440 1.660 2008-02-05
939 2008-02-11 6,684,000 1,470,000 0.32 2,093,054,000 11,429,640 1.710 2008-02-04
940 2008-02-01 5,214,000 -36,000 0.25 2,093,054,000 8,655,240 1.660 2008-01-30
941 2008-01-25 5,250,000 20,000 0.25 2,093,054,000 8,767,500 1.670 2008-01-23
942 2008-01-24 5,230,000 84,000 0.25 2,093,054,000 8,263,400 1.580 2008-01-22
943 2008-01-23 5,146,000 -58,000 0.25 2,093,054,000 9,056,960 1.760 2008-01-21
944 2008-01-22 5,204,000 -12,000 0.25 2,093,054,000 9,679,440 1.860 2008-01-18
945 2008-01-21 5,216,000 -158,000 0.25 2,093,054,000 9,232,320 1.770 2008-01-17
946 2008-01-18 5,374,000 -30,000 0.26 2,093,054,000 8,168,480 1.520 2008-01-16
947 2008-01-17 5,404,000 100,000 0.26 2,093,054,000 9,132,760 1.690 2008-01-15
948 2008-01-16 5,304,000 -208,000 0.25 2,093,054,000 9,812,400 1.850 2008-01-14
949 2008-01-15 5,512,000 -22,000 0.26 2,093,054,000 10,417,680 1.890 2008-01-11
950 2008-01-14 5,534,000 -176,000 0.26 2,093,054,000 11,068,000 2.000 2008-01-10
951 2008-01-11 5,710,000 630,000 0.27 2,093,054,000 11,648,400 2.040 2008-01-09
952 2008-01-10 5,080,000 -608,000 0.24 2,093,054,000 9,753,600 1.920 2008-01-08
953 2008-01-09 5,688,000 -1,112,000 0.27 2,093,054,000 12,570,480 2.210 2008-01-07
954 2008-01-08 6,800,000 -246,000 0.32 2,093,054,000 16,796,000 2.470 2008-01-04
955 2008-01-07 7,046,000 162,000 0.34 2,093,054,000 18,178,680 2.580 2008-01-03
956 2008-01-04 6,884,000 -726,000 0.33 2,093,054,000 17,141,160 2.490 2008-01-02
957 2008-01-03 7,610,000 2,852,000 0.37 2,067,250,000 19,405,500 2.550 2007-12-28
958 2008-01-02 4,758,000 -1,786,000 0.23 2,067,250,000 9,278,100 1.950 2007-12-27
959 2007-12-28 6,544,000 2,406,000 0.32 2,067,250,000 10,077,760 1.540 2007-12-21
960 2007-12-27 4,138,000 -50,000 0.20 2,067,250,000 6,496,660 1.570 2007-12-20
961 2007-12-21 4,188,000 100,000 0.20 2,067,250,000 6,617,040 1.580 2007-12-19
962 2007-12-20 4,088,000 -1,500,000 0.20 2,067,250,000 5,968,480 1.460 2007-12-18
963 2007-12-19 5,588,000 386,000 0.27 2,067,250,000 7,990,840 1.430 2007-12-17
964 2007-12-18 5,202,000 0.25 2,067,250,000 8,479,260 1.630 2007-12-14

Copyright & disclaimer, Privacy policy

Back to top