China Sunshine Paper Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.700 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.680 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.690 | 2025-11-10 | |||||
| 4 | 2018-11-12 | 0 | -442,500 | 0.00 | 819,362,000 | 0 | 1.310 | 2018-11-08 |
| 5 | 2018-08-21 | 442,500 | 5,500 | 0.05 | 819,362,000 | 668,175 | 1.510 | 2018-08-17 |
| 6 | 2018-07-31 | 437,000 | 200,000 | 0.05 | 819,362,000 | 769,120 | 1.760 | 2018-07-27 |
| 7 | 2018-07-10 | 237,000 | -14,000 | 0.03 | 819,362,000 | 433,710 | 1.830 | 2018-07-06 |
| 8 | 2018-07-05 | 251,000 | -18,000 | 0.03 | 819,362,000 | 439,250 | 1.750 | 2018-07-03 |
| 9 | 2018-06-22 | 269,000 | 2,500 | 0.03 | 819,362,000 | 468,060 | 1.740 | 2018-06-20 |
| 10 | 2018-06-19 | 266,500 | 6,000 | 0.03 | 819,362,000 | 485,030 | 1.820 | 2018-06-14 |
| 11 | 2018-06-14 | 260,500 | 8,500 | 0.03 | 819,362,000 | 479,320 | 1.840 | 2018-06-12 |
| 12 | 2018-06-13 | 252,000 | -3,000 | 0.03 | 819,362,000 | 544,320 | 2.160 | 2018-06-11 |
| 13 | 2018-06-04 | 255,000 | 9,000 | 0.03 | 819,362,000 | 576,300 | 2.260 | 2018-05-31 |
| 14 | 2018-05-16 | 246,000 | -7,000 | 0.03 | 819,362,000 | 583,020 | 2.370 | 2018-05-14 |
| 15 | 2018-05-10 | 253,000 | 7,000 | 0.03 | 819,362,000 | 581,900 | 2.300 | 2018-05-08 |
| 16 | 2018-05-09 | 246,000 | 3,000 | 0.03 | 819,362,000 | 560,880 | 2.280 | 2018-05-07 |
| 17 | 2018-05-07 | 243,000 | 5,000 | 0.03 | 819,362,000 | 546,750 | 2.250 | 2018-05-03 |
| 18 | 2018-05-02 | 238,000 | -19,000 | 0.03 | 819,362,000 | 537,880 | 2.260 | 2018-04-27 |
| 19 | 2018-04-30 | 257,000 | -3,000 | 0.03 | 819,362,000 | 570,540 | 2.220 | 2018-04-26 |
| 20 | 2018-04-26 | 260,000 | -500 | 0.03 | 819,362,000 | 592,800 | 2.280 | 2018-04-24 |
| 21 | 2018-03-23 | 260,500 | 14,000 | 0.03 | 819,362,000 | 614,780 | 2.360 | 2018-03-21 |
| 22 | 2018-03-15 | 246,500 | 20,000 | 0.03 | 819,362,000 | 584,205 | 2.370 | 2018-03-13 |
| 23 | 2018-03-14 | 226,500 | -2,000 | 0.03 | 819,362,000 | 543,600 | 2.400 | 2018-03-12 |
| 24 | 2018-03-13 | 228,500 | 43,000 | 0.03 | 819,362,000 | 552,970 | 2.420 | 2018-03-09 |
| 25 | 2018-03-07 | 185,500 | 4,500 | 0.02 | 819,362,000 | 435,925 | 2.350 | 2018-03-05 |
| 26 | 2018-03-02 | 181,000 | 46,000 | 0.02 | 819,362,000 | 461,550 | 2.550 | 2018-02-28 |
| 27 | 2018-03-01 | 135,000 | -83,000 | 0.02 | 819,362,000 | 341,550 | 2.530 | 2018-02-27 |
| 28 | 2018-02-28 | 218,000 | -10,000 | 0.03 | 819,362,000 | 534,100 | 2.450 | 2018-02-26 |
| 29 | 2018-02-27 | 228,000 | -24,000 | 0.03 | 819,362,000 | 538,080 | 2.360 | 2018-02-23 |
| 30 | 2018-02-08 | 252,000 | 78,500 | 0.03 | 819,362,000 | 569,520 | 2.260 | 2018-02-06 |
| 31 | 2018-02-07 | 173,500 | -9,500 | 0.02 | 819,362,000 | 425,075 | 2.450 | 2018-02-05 |
| 32 | 2018-02-06 | 183,000 | -91,000 | 0.02 | 819,362,000 | 457,500 | 2.500 | 2018-02-02 |
| 33 | 2018-02-02 | 274,000 | -21,500 | 0.03 | 819,362,000 | 652,120 | 2.380 | 2018-01-31 |
| 34 | 2018-02-01 | 295,500 | 67,000 | 0.04 | 819,362,000 | 712,155 | 2.410 | 2018-01-30 |
| 35 | 2018-01-23 | 228,500 | 3,000 | 0.03 | 819,362,000 | 548,400 | 2.400 | 2018-01-19 |
| 36 | 2018-01-19 | 225,500 | -84,000 | 0.03 | 819,362,000 | 550,220 | 2.440 | 2018-01-17 |
| 37 | 2018-01-16 | 309,500 | 38,500 | 0.04 | 819,362,000 | 687,090 | 2.220 | 2018-01-12 |
| 38 | 2018-01-11 | 271,000 | -10,000 | 0.03 | 819,362,000 | 593,490 | 2.190 | 2018-01-09 |
| 39 | 2018-01-10 | 281,000 | 45,500 | 0.03 | 819,362,000 | 618,200 | 2.200 | 2018-01-08 |
| 40 | 2018-01-09 | 235,500 | 7,500 | 0.03 | 819,362,000 | 501,615 | 2.130 | 2018-01-05 |
| 41 | 2018-01-08 | 228,000 | 7,000 | 0.03 | 819,362,000 | 485,640 | 2.130 | 2018-01-04 |
| 42 | 2018-01-05 | 221,000 | 7,500 | 0.03 | 819,362,000 | 461,890 | 2.090 | 2018-01-03 |
| 43 | 2018-01-03 | 213,500 | 29,500 | 0.03 | 819,362,000 | 429,135 | 2.010 | 2017-12-29 |
| 44 | 2018-01-02 | 184,000 | 20,000 | 0.02 | 819,362,000 | 358,800 | 1.950 | 2017-12-28 |
| 45 | 2017-12-28 | 164,000 | 10,000 | 0.02 | 819,362,000 | 308,320 | 1.880 | 2017-12-22 |
| 46 | 2017-12-27 | 154,000 | -20,000 | 0.02 | 819,362,000 | 289,520 | 1.880 | 2017-12-21 |
| 47 | 2017-12-22 | 174,000 | 8,000 | 0.02 | 819,362,000 | 311,460 | 1.790 | 2017-12-20 |
| 48 | 2017-12-20 | 166,000 | 20,000 | 0.02 | 819,362,000 | 303,780 | 1.830 | 2017-12-18 |
| 49 | 2017-12-12 | 146,000 | -55,000 | 0.02 | 819,362,000 | 289,080 | 1.980 | 2017-12-08 |
| 50 | 2017-12-11 | 201,000 | 55,000 | 0.02 | 819,362,000 | 383,910 | 1.910 | 2017-12-07 |
| 51 | 2017-12-08 | 146,000 | -52,000 | 0.02 | 819,362,000 | 289,080 | 1.980 | 2017-12-06 |
| 52 | 2017-12-06 | 198,000 | 52,000 | 0.02 | 819,362,000 | 386,100 | 1.950 | 2017-12-04 |
| 53 | 2017-12-05 | 146,000 | 3,000 | 0.02 | 819,362,000 | 294,920 | 2.020 | 2017-12-01 |
| 54 | 2017-12-01 | 143,000 | -25,000 | 0.02 | 819,362,000 | 293,150 | 2.050 | 2017-11-29 |
| 55 | 2017-11-29 | 168,000 | 25,000 | 0.02 | 819,362,000 | 336,000 | 2.000 | 2017-11-27 |
| 56 | 2017-11-24 | 143,000 | 8,000 | 0.02 | 819,362,000 | 301,730 | 2.110 | 2017-11-22 |
| 57 | 2017-11-23 | 135,000 | -500 | 0.02 | 819,362,000 | 270,000 | 2.000 | 2017-11-21 |
| 58 | 2017-11-15 | 135,500 | -6,000 | 0.02 | 819,362,000 | 317,070 | 2.340 | 2017-11-13 |
| 59 | 2017-11-09 | 141,500 | 6,000 | 0.02 | 819,362,000 | 315,545 | 2.230 | 2017-11-07 |
| 60 | 2017-10-30 | 135,500 | -15,500 | 0.02 | 819,362,000 | 327,910 | 2.420 | 2017-10-26 |
| 61 | 2017-10-27 | 151,000 | 20,000 | 0.02 | 819,362,000 | 368,440 | 2.440 | 2017-10-25 |
| 62 | 2017-10-26 | 131,000 | 3,500 | 0.02 | 819,362,000 | 313,090 | 2.390 | 2017-10-24 |
| 63 | 2017-10-24 | 127,500 | 19,000 | 0.02 | 819,362,000 | 316,200 | 2.480 | 2017-10-20 |
| 64 | 2017-10-23 | 108,500 | 12,000 | 0.01 | 819,362,000 | 266,910 | 2.460 | 2017-10-19 |
| 65 | 2017-10-13 | 96,500 | 24,500 | 0.01 | 819,362,000 | 258,620 | 2.680 | 2017-10-11 |
| 66 | 2017-10-12 | 72,000 | 49,500 | 0.01 | 819,362,000 | 202,320 | 2.810 | 2017-10-10 |
| 67 | 2017-10-09 | 22,500 | 8,500 | 0.00 | 819,362,000 | 66,375 | 2.950 | 2017-10-04 |
| 68 | 2017-09-28 | 14,000 | -6,500 | 0.00 | 802,588,000 | 39,480 | 2.820 | 2017-09-26 |
| 69 | 2017-09-25 | 20,500 | -10,000 | 0.00 | 802,588,000 | 64,780 | 3.160 | 2017-09-21 |
| 70 | 2017-09-22 | 30,500 | 10,500 | 0.00 | 802,588,000 | 98,210 | 3.220 | 2017-09-20 |
| 71 | 2017-09-21 | 20,000 | -4,500 | 0.00 | 802,588,000 | 63,400 | 3.170 | 2017-09-19 |
| 72 | 2017-09-20 | 24,500 | 7,000 | 0.00 | 802,588,000 | 84,280 | 3.440 | 2017-09-18 |
| 73 | 2017-09-19 | 17,500 | 1,000 | 0.00 | 802,588,000 | 56,350 | 3.220 | 2017-09-15 |
| 74 | 2017-09-18 | 16,500 | -17,500 | 0.00 | 802,588,000 | 48,510 | 2.940 | 2017-09-14 |
| 75 | 2017-09-15 | 34,000 | 5,000 | 0.00 | 802,588,000 | 98,600 | 2.900 | 2017-09-13 |
| 76 | 2017-09-14 | 29,000 | 5,000 | 0.00 | 802,588,000 | 77,720 | 2.680 | 2017-09-12 |
| 77 | 2017-09-08 | 24,000 | -18,000 | 0.00 | 802,588,000 | 55,920 | 2.330 | 2017-09-06 |
| 78 | 2017-09-06 | 42,000 | 20,000 | 0.01 | 802,588,000 | 96,180 | 2.290 | 2017-09-04 |
| 79 | 2017-09-04 | 22,000 | 8,000 | 0.00 | 802,588,000 | 44,440 | 2.020 | 2017-08-31 |
| 80 | 2017-08-21 | 14,000 | 10,000 | 0.00 | 802,588,000 | 27,720 | 1.980 | 2017-08-17 |
| 81 | 2017-08-09 | 4,000 | -22,000 | 0.00 | 802,588,000 | 8,360 | 2.090 | 2017-08-07 |
| 82 | 2017-08-03 | 26,000 | 16,000 | 0.00 | 802,588,000 | 55,900 | 2.150 | 2017-08-01 |
| 83 | 2017-07-28 | 10,000 | 6,000 | 0.00 | 802,588,000 | 20,900 | 2.090 | 2017-07-26 |
| 84 | 2017-07-18 | 4,000 | -18,000 | 0.00 | 802,588,000 | 7,640 | 1.910 | 2017-07-14 |
| 85 | 2017-07-13 | 22,000 | 8,000 | 0.00 | 802,588,000 | 41,800 | 1.900 | 2017-07-11 |
| 86 | 2017-07-11 | 14,000 | 10,000 | 0.00 | 802,588,000 | 26,460 | 1.890 | 2017-07-07 |
| 87 | 2016-01-13 | 4,000 | 1,000 | 0.00 | 802,588,000 | 3,720 | 0.930 | 2016-01-11 |
| 88 | 2016-01-11 | 3,000 | -57,000 | 0.00 | 802,588,000 | 2,790 | 0.930 | 2016-01-07 |
| 89 | 2015-12-18 | 60,000 | 57,000 | 0.01 | 802,588,000 | 55,800 | 0.930 | 2015-12-16 |
| 90 | 2015-06-16 | 3,000 | -16,000 | 0.00 | 802,588,000 | 3,600 | 1.200 | 2015-06-12 |
| 91 | 2015-06-08 | 19,000 | 16,000 | 0.00 | 802,588,000 | 23,560 | 1.240 | 2015-06-04 |
| 92 | 2014-08-20 | 3,000 | -1,000 | 0.00 | 802,588,000 | 2,520 | 0.840 | 2014-08-18 |
| 93 | 2013-12-02 | 4,000 | -20,000 | 0.00 | 802,588,000 | 3,080 | 0.770 | 2013-11-28 |
| 94 | 2013-08-13 | 24,000 | -5,000 | 0.00 | 802,588,000 | 18,720 | 0.780 | 2013-08-09 |
| 95 | 2013-05-15 | 29,000 | 1,000 | 0.00 | 802,588,000 | 24,360 | 0.840 | 2013-05-13 |
| 96 | 2013-05-03 | 28,000 | -10,000 | 0.00 | 802,588,000 | 24,080 | 0.860 | 2013-04-30 |
| 97 | 2013-01-10 | 38,000 | -267,500 | 0.00 | 802,588,000 | 40,660 | 1.070 | 2013-01-08 |
| 98 | 2013-01-07 | 305,500 | 267,500 | 0.04 | 802,588,000 | 360,490 | 1.180 | 2013-01-03 |
| 99 | 2012-10-29 | 38,000 | -10,000 | 0.00 | 802,588,000 | 34,580 | 0.910 | 2012-10-25 |
| 100 | 2012-04-03 | 48,000 | -36,000 | 0.01 | 802,588,000 | 45,600 | 0.950 | 2012-03-30 |
| 101 | 2012-03-19 | 84,000 | 43,000 | 0.01 | 802,588,000 | 97,440 | 1.160 | 2012-03-15 |
| 102 | 2012-03-16 | 41,000 | 16,000 | 0.01 | 802,588,000 | 47,970 | 1.170 | 2012-03-14 |
| 103 | 2012-03-06 | 25,000 | -10,000 | 0.00 | 802,588,000 | 33,250 | 1.330 | 2012-03-02 |
| 104 | 2012-03-05 | 35,000 | -100,000 | 0.00 | 802,588,000 | 43,750 | 1.250 | 2012-03-01 |
| 105 | 2012-03-02 | 135,000 | 130,000 | 0.02 | 802,588,000 | 168,750 | 1.250 | 2012-02-29 |
| 106 | 2012-01-04 | 5,000 | 1,000 | 0.00 | 802,588,000 | 4,250 | 0.850 | 2011-12-30 |
| 107 | 2011-06-09 | 4,000 | -363,000 | 0.00 | 802,588,000 | 8,880 | 2.220 | 2011-06-07 |
| 108 | 2011-06-08 | 367,000 | -37,000 | 0.05 | 802,588,000 | 814,740 | 2.220 | 2011-06-03 |
| 109 | 2011-04-19 | 404,000 | -100,000 | 0.05 | 802,588,000 | 961,520 | 2.380 | 2011-04-15 |
| 110 | 2010-12-20 | 504,000 | -4,000 | 0.06 | 802,088,000 | 1,199,520 | 2.380 | 2010-12-16 |
| 111 | 2010-12-02 | 508,000 | 254,000 | 0.06 | 802,088,000 | 1,229,360 | 2.420 | 2010-11-30 |
| 112 | 2010-11-26 | 254,000 | -10,000 | 0.06 | 401,044,000 | 584,200 | 2.300 | 2010-11-24 |
| 113 | 2010-11-18 | 264,000 | 10,000 | 0.07 | 401,044,000 | 660,000 | 2.500 | 2010-11-16 |
| 114 | 2010-11-16 | 254,000 | -254,000 | 0.06 | 401,044,000 | 623,570 | 2.455 | 2010-11-12 |
| 115 | 2010-11-11 | 508,000 | -54,000 | 0.06 | 802,088,000 | 1,285,240 | 2.530 | 2010-11-09 |
| 116 | 2010-11-08 | 562,000 | -10,000 | 0.07 | 802,088,000 | 1,405,000 | 2.500 | 2010-11-04 |
| 117 | 2010-10-28 | 572,000 | -300,000 | 0.07 | 802,088,000 | 1,381,380 | 2.415 | 2010-10-26 |
| 118 | 2010-10-14 | 872,000 | -500,000 | 0.11 | 802,088,000 | 1,940,200 | 2.225 | 2010-10-12 |
| 119 | 2010-10-06 | 1,372,000 | 999,000 | 0.17 | 802,088,000 | 2,737,140 | 1.995 | 2010-10-04 |
| 120 | 2010-10-05 | 373,000 | -2,000 | 0.05 | 802,088,000 | 731,080 | 1.960 | 2010-09-30 |
| 121 | 2010-09-29 | 375,000 | 300,000 | 0.05 | 802,088,000 | 701,250 | 1.870 | 2010-09-27 |
| 122 | 2010-09-22 | 75,000 | -920,000 | 0.01 | 802,088,000 | 120,000 | 1.600 | 2010-09-20 |
| 123 | 2010-09-10 | 995,000 | -40,000 | 0.12 | 802,088,000 | 1,542,250 | 1.550 | 2010-09-08 |
| 124 | 2010-09-02 | 1,035,000 | 120,000 | 0.13 | 802,088,000 | 1,423,125 | 1.375 | 2010-08-31 |
| 125 | 2010-09-01 | 915,000 | 800,000 | 0.11 | 802,088,000 | 1,281,000 | 1.400 | 2010-08-30 |
| 126 | 2010-08-27 | 115,000 | -28,000 | 0.01 | 802,088,000 | 154,100 | 1.340 | 2010-08-25 |
| 127 | 2010-07-20 | 143,000 | 4,000 | 0.02 | 802,088,000 | 197,340 | 1.380 | 2010-07-16 |
| 128 | 2010-07-07 | 139,000 | 4,000 | 0.02 | 802,088,000 | 163,325 | 1.175 | 2010-07-05 |
| 129 | 2010-06-25 | 135,000 | 20,000 | 0.02 | 802,088,000 | 159,975 | 1.185 | 2010-06-23 |
| 130 | 2010-06-02 | 115,000 | -1,000 | 0.01 | 802,088,000 | 137,425 | 1.195 | 2010-05-31 |
| 131 | 2010-05-11 | 116,000 | -5,000 | 0.01 | 802,088,000 | 158,340 | 1.365 | 2010-05-07 |
| 132 | 2010-02-09 | 121,000 | 5,000 | 0.02 | 802,088,000 | 176,660 | 1.460 | 2010-02-05 |
| 133 | 2009-11-18 | 116,000 | -2,000 | 0.01 | 802,088,000 | 138,040 | 1.190 | 2009-11-16 |
| 134 | 2009-10-27 | 118,000 | -4,000 | 0.01 | 802,088,000 | 120,950 | 1.025 | 2009-10-22 |
| 135 | 2009-10-23 | 122,000 | -60,000 | 0.02 | 802,088,000 | 127,490 | 1.045 | 2009-10-21 |
| 136 | 2009-10-16 | 182,000 | -17,000 | 0.02 | 802,088,000 | 180,180 | 0.990 | 2009-10-14 |
| 137 | 2009-10-15 | 199,000 | -3,000 | 0.02 | 802,088,000 | 191,040 | 0.960 | 2009-10-13 |
| 138 | 2009-10-14 | 202,000 | 60,000 | 0.03 | 802,088,000 | 193,920 | 0.960 | 2009-10-12 |
| 139 | 2009-09-16 | 142,000 | -1,000 | 0.02 | 802,088,000 | 135,610 | 0.955 | 2009-09-14 |
| 140 | 2009-08-10 | 143,000 | 20,000 | 0.02 | 802,088,000 | 173,030 | 1.210 | 2009-08-06 |
| 141 | 2009-08-07 | 123,000 | -1,000 | 0.02 | 802,088,000 | 152,520 | 1.240 | 2009-08-05 |
| 142 | 2009-07-27 | 124,000 | 4,000 | 0.02 | 802,088,000 | 138,880 | 1.120 | 2009-07-23 |
| 143 | 2009-06-18 | 120,000 | -80,000 | 0.01 | 802,088,000 | 129,000 | 1.075 | 2009-06-16 |
| 144 | 2009-06-10 | 200,000 | 80,000 | 0.02 | 802,088,000 | 234,000 | 1.170 | 2009-06-08 |
| 145 | 2009-05-11 | 120,000 | -40,000 | 0.01 | 802,088,000 | 87,600 | 0.730 | 2009-05-07 |
| 146 | 2009-04-28 | 160,000 | 40,000 | 0.02 | 802,088,000 | 120,000 | 0.750 | 2009-04-24 |
| 147 | 2008-12-30 | 120,000 | -60,000 | 0.01 | 802,088,000 | 60,600 | 0.505 | 2008-12-23 |
| 148 | 2008-12-23 | 180,000 | 60,000 | 0.02 | 802,088,000 | 105,300 | 0.585 | 2008-12-19 |
| 149 | 2008-11-18 | 120,000 | -64,000 | 0.01 | 814,722,000 | 62,400 | 0.520 | 2008-11-14 |
| 150 | 2008-11-14 | 184,000 | 10,000 | 0.02 | 814,722,000 | 74,520 | 0.405 | 2008-11-12 |
| 151 | 2008-11-13 | 174,000 | 50,000 | 0.02 | 814,722,000 | 67,860 | 0.390 | 2008-11-11 |
| 152 | 2008-11-10 | 124,000 | -40,000 | 0.02 | 814,722,000 | 48,980 | 0.395 | 2008-11-06 |
| 153 | 2008-11-07 | 164,000 | 44,000 | 0.02 | 814,722,000 | 65,600 | 0.400 | 2008-11-05 |
| 154 | 2008-09-23 | 120,000 | 3,000 | 0.01 | 815,000,000 | 144,000 | 1.200 | 2008-09-19 |
| 155 | 2008-05-26 | 117,000 | -18,000 | 0.01 | 815,000,000 | 234,000 | 2.000 | 2008-05-22 |
| 156 | 2008-03-31 | 135,000 | 9,000 | 0.02 | 815,000,000 | 244,350 | 1.810 | 2008-03-27 |
| 157 | 2008-02-19 | 126,000 | -16,000 | 0.02 | 815,000,000 | 301,140 | 2.390 | 2008-02-15 |
| 158 | 2008-01-24 | 142,000 | -1,000 | 0.02 | 815,000,000 | 347,900 | 2.450 | 2008-01-22 |
| 159 | 2008-01-21 | 143,000 | -1,000 | 0.02 | 815,000,000 | 400,400 | 2.800 | 2008-01-17 |
| 160 | 2008-01-10 | 144,000 | 20,000 | 0.02 | 815,000,000 | 438,480 | 3.045 | 2008-01-08 |
| 161 | 2008-01-04 | 124,000 | 17,000 | 0.02 | 815,000,000 | 401,760 | 3.240 | 2008-01-02 |
| 162 | 2008-01-03 | 107,000 | 59,000 | 0.01 | 815,000,000 | 386,805 | 3.615 | 2007-12-28 |
| 163 | 2007-12-28 | 48,000 | -3,000 | 0.01 | 800,000,000 | 145,440 | 3.030 | 2007-12-21 |
| 164 | 2007-12-20 | 51,000 | -11,000 | 0.01 | 800,000,000 | 153,000 | 3.000 | 2007-12-18 |
| 165 | 2007-12-19 | 62,000 | -64,000 | 0.01 | 800,000,000 | 186,000 | 3.000 | 2007-12-17 |
| 166 | 2007-12-17 | 126,000 | -2,000 | 0.02 | 800,000,000 | 384,930 | 3.055 | 2007-12-13 |
| 167 | 2007-12-14 | 128,000 | 0.02 | 800,000,000 | 394,880 | 3.085 | 2007-12-12 | |
Copyright & disclaimer, Privacy policy